अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0700 | 2.0700 | 2.0400 | +1.87% | 7.05M | xx.xx | |
0.45 | 0.47 | 0.43 | +1.11% | 4.88M | xx.xx | ||
0.3945 | 0.3990 | 0.3675 | +3.00% | 1.54M | xx.xx | ||
Public Powerderived | 11.75 | 11.78 | 11.36 | +3.62% | 505.05K | xx.xx | |
2.620 | 2.650 | 2.595 | +0.77% | 433.13K | xx.xx | ||
1.4350 | 1.4650 | 1.4050 | +5.90% | 303.22K | xx.xx | ||
Hellenic Telecderived | 14.50 | 14.50 | 14.23 | +1.40% | 209.99K | xx.xx | |
8.400 | 8.400 | 8.230 | +0.60% | 205.76K | xx.xx | ||
7.06 | 7.06 | 6.90 | +1.58% | 179.73K | xx.xx | ||
8.45 | 8.45 | 8.30 | +1.44% | 174.24K | xx.xx | ||
18.80 | 18.80 | 18.41 | +1.84% | 171.52K | xx.xx | ||
6.10 | 6.16 | 6.03 | +0.83% | 155.52K | xx.xx | ||
31.20 | 31.40 | 30.10 | +3.65% | 130.68K | xx.xx | ||
12.84 | 12.90 | 12.68 | +0.78% | 115.05K | xx.xx | ||
11.18 | 11.20 | 10.94 | +1.45% | 114.47K | xx.xx | ||
5.32 | 5.32 | 5.16 | +3.10% | 106.01K | xx.xx | ||
4.82 | 4.82 | 4.75 | +0.63% | 76.5K | xx.xx | ||
16.74 | 16.82 | 16.60 | +0.97% | 59.95K | xx.xx | ||
7.08 | 7.09 | 6.55 | +7.27% | 57.14K | xx.xx | ||
3.6900 | 3.7150 | 3.6500 | +0.68% | 54.28K | xx.xx | ||
1.3400 | 1.3700 | 1.3200 | +0.75% | 37.85K | xx.xx | ||
Coca Cola HBC AGderived | 31.6600 | 31.6600 | 31.4200 | +0.76% | 25.64K | xx.xx | |
5.69 | 5.81 | 5.64 | +0.89% | 24.57K | xx.xx | ||
8.08 | 8.08 | 7.90 | +1.76% | 18.18K | xx.xx | ||
0.93 | 0.93 | 0.91 | +1.20% | 15.56K | xx.xx | ||
1.7650 | 1.7750 | 1.7300 | +0.86% | 12.07K | xx.xx | ||
1.7100 | 1.7350 | 1.6850 | +0.89% | 11.26K | xx.xx | ||
1.800 | 1.800 | 1.760 | +0.78% | 9.45K | xx.xx | ||
1.6800 | 1.7000 | 1.6400 | +1.82% | 8.44K | xx.xx | ||
9.04 | 9.04 | 8.78 | +1.12% | 6.54K | xx.xx | ||
1.540 | 1.550 | 1.500 | +2.67% | 6.14K | xx.xx | ||
2.370 | 2.370 | 2.310 | +1.28% | 5.45K | xx.xx | ||
6.94 | 6.94 | 6.80 | +0.87% | 4.81K | xx.xx | ||
2.61 | 2.61 | 2.47 | +2.76% | 4.44K | xx.xx | ||
2.65 | 2.67 | 2.62 | +1.15% | 4.21K | xx.xx | ||
1.685 | 1.700 | 1.625 | +1.81% | 3.52K | xx.xx | ||
1.06 | 1.06 | 1.02 | +9.84% | 3.13K | xx.xx | ||
1.19 | 1.24 | 1.17 | +1.28% | 3.04K | xx.xx | ||
0.3970 | 0.4000 | 0.3900 | +1.02% | 2.5K | xx.xx | ||
3.22 | 3.26 | 3.18 | +1.26% | 2.4K | xx.xx | ||
4.0000 | 4.0500 | 3.9200 | +0.88% | 2.31K | xx.xx | ||
2.960 | 2.980 | 2.860 | +1.02% | 2.09K | xx.xx | ||
1.2800 | 1.2800 | 1.2500 | +1.99% | 1.31K | xx.xx | ||
22.40 | 22.40 | 22.10 | +1.36% | 1.07K | xx.xx | ||
0.36 | 0.36 | 0.34 | +3.47% | 780 | xx.xx | ||
2.800 | 2.880 | 2.780 | +0.72% | 681 | xx.xx | ||
8.05 | 8.15 | 8.00 | +0.63% | 430 | xx.xx | ||
1.50 | 1.50 | 1.50 | +4.17% | 279 | xx.xx | ||
6.75 | 6.75 | 6.75 | +9.76% | 200 | xx.xx | ||
5.20 | 5.20 | 5.20 | +2.97% | 24 | xx.xx |