नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | जून 24 | 4,964.50 | 4,964.50 | 4,964.50 | 0.00% | 4,964.500.00% | 07/05 | ||
Euro Stoxx 50Jun 24 | जून 24 | 5,026.00 | 5,028.00 | 4,988.00 | +0.54% | 5,026.00+0.54% | 19:51:40 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.44 | +0.65% | 187.46K | 52.44+0.65% | 19:58:14 | |
SPEU SPDR Portfolio Europe | 42.57 | +0.45% | 7.85K | 42.57+0.45% | 19:55:25 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.596 | 3.5985 | 3.626 | 3.561 | -0.07% | 58.74M | 3.596-0.07% | 19:58:06 | |
ENEI Enel | 6.453 | 6.384 | 6.46 | 6.381 | +1.08% | 15.99M | 6.453+1.08% | 19:58:08 | |
SAN Banco Santander | 4.7635 | 4.728 | 4.7635 | 4.72 | +0.75% | 14.1M | 4.7635+0.75% | 19:56:09 | |
STLAM Stellantis NV | 19.788 | 20.20 | 20.22 | 19.648 | -2.04% | 8.52M | 19.788-2.04% | 19:58:06 | |
INGA ING Groep NV | 16.04 | 16.13 | 16.15 | 15.97 | -0.55% | 6.88M | 16.04-0.55% | 19:55:55 |
नाम | क़ीमत |
---|---|
ABI Anheuser Busch Inbev | 58.76+2.22+3.93% |
MUVGn Muench. Rueckvers. | 433.15+13.15+3.13% |
AD Ahold Delhaize | 29.09+0.83+2.94% |
AXAF AXA | 33.45+0.81+2.48% |
SCHN Schneider Electric | 226.85+5.35+2.42% |
नाम | क़ीमत |
---|---|
BMWG BMW ST | 100.525-3.675-3.53% |
VNAn Vonovia | 27.87-0.80-2.79% |
STLAM Stellantis NV | 19.788-0.412-2.04% |
PHG Philips | 24.29-0.52-2.10% |
MBGn Mercedes Benz Group | 72.16-1.140-1.56% |