कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
DE40 | अंतर के लिए अनुबंध (सीएफडी) | EUR | रियल टाइम | |
GDAXI | Xetra | EUR | देरी |
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,764.00 | 18,629.00 | 18,772.00 | 18,612.00 | +135.00 | +0.72% | 17:58:22 | ||
DAX BMF | Jun 24 | 18,650.00 | 18,588.00 | 18,650.00 | 18,650.00 | +90.00 | +0.48% | 01:27:00 | ||
DAX | Dec 24 | 18,994.00 | 18,994.00 | 18,994.00 | 18,888.00 | 0.00 | 0.00% | 02:30:59 | ||
DAX | Sep 24 | 18,926.00 | 18,815.00 | 18,926.00 | 18,855.00 | +111.00 | +0.59% | 17:19:05 | ||
DAX | Jun 24 | 18,781.5 | 18,629.0 | 18,808.0 | 18,613.0 | +152.5 | +0.82% | 18:13:10 |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.380 | +0.14% | 25.86M | 12:29:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8753 | -1.51% | 2.43M | 17:55:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.04% | 0.00K | 17:46:11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4345 | -3.12% | 3.03M | 18:03:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.42% | 30.00K | 17:54:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.60 | -1.14% | 2.69M | 17:17:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0260 | -1.76% | 869.36K | 18:08:21 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | -1.76% | 660.57K | 18:05:05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.900 | -1.71% | 852.82K | 18:07:05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.45% | 183.86K | 14:02:33 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.72 | -1.20% | 22.65K | 17:29:55 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.67 | -0.75% | 46.28K | 17:55:48 | ||
iShares Core DAX UCITS | GDAXIEX | 155.54 | +0.78% | 80.79K | 17:55:48 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.71% | 26.09K | 17:57:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -1.31% | 330.72K | 17:45:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.44% | 7.01K | 17:09:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.82 | +0.77% | 17.33K | 17:55:48 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.82 | +0.66% | 14.86K | 17:56:27 | ||
Global X DAX Germany | DAX | 33.20 | +0.45% | 7.93K | 01:30:59 | ||
Deka DAX UCITS | ETFGDA. | 164.58 | +0.57% | 900.00 | 17:19:41 | ||
Vanguard Germany All Cap UCITS | VGER | 24.31 | +0.37% | 5.10K | 17:28:49 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.00 | +1.52% | 8.07K | 17:54:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,009.40 | -0.25% | 10.40K | 13:46:30 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,431 | +0.25% | 2.10K | 14:35:23 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | -0.71% | 3.73K | 17:51:57 | ||
Lyxor UCITS LevDAX | LYY8 | 165.92 | +1.29% | 2.27K | 17:45:11 | ||
iShares Core DAX UCITS | 0MLH | 155.76 | +0.83% | 0.03K | 18:04:05 | ||
Deka DAX UCITS | ETFGDA. | 164.80 | +0.66% | 4.70K | 17:54:14 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | GDAXIEX | 155.80 | +0.92% | 38.94K | 18:01:34 | ||
Vanguard Germany All Cap UCITS | VGER | 28.21 | +0.25% | 19.00 | 16:42:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,051.60 | +0.28% | 170.00 | 16:16:44 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.45 | +0.62% | 1.32K | 17:54:09 | ||
KSM 4D DAX 30 | KSMF53 | 6,510 | +0.96% | 5.35K | 17:13:37 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.80 | +0.90% | 10.59K | 18:09:49 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,804 | 0.00% | 0.00K | 12:29:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.36 | +0.62% | 2.37K | 17:45:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.52 | +0.57% | 5.52K | 17:45:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.036 | -0.59% | 1.00 | 12:36:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.70 | +0.81% | 4.05K | 18:00:06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,574.0 | +0.42% | 8.98K | 13:45:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.58 | +0.64% | 78.00 | 17:38:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.00 | +2.47% | 4.34K | 17:55:48 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460.00 | +0.73% | 415.00 | 16:49:53 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,130 | +0.44% | 240.00 | 17:53:50 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,290 | +0.93% | 388.00 | 17:54:21 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.18 | +1.42% | 3.66K | 17:51:57 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.92 | +1.22% | 471.00 | 17:50:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12:29:34 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,659 | 0.00% | 0.00K | 12:29:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.52 | +0.65% | 768.00 | 17:51:02 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | +0.19% | 1.38K | 12:31:42 | ||
Vanguard Germany All Cap UCITS | VGER | 27.50 | +0.35% | 0.21K | 08/05 | ||
iShares Core DAX UCITS | EXS1d | 154.62 | +0.00% | 0 | 08/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,535.0 | +0.68% | 7.00 | 15:54:18 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.39 | +0.53% | 0.00K | 17:46:37 | ||
iShares Core DAX UCITS | GDAXIEX | 155.26 | +0.52% | 400.00 | 17:38:17 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,651.0 | 0.00% | 0 | 08/05 | ||
Deka DAX UCITS | ETFGDA. | 164.64 | +0.54% | 1.00 | 17:46:37 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.52 | +0.58% | 1.00 | 17:22:11 | ||
iShares Core DAX UCITS | GDAXIEX | 155.30 | +0.50% | 1.00 | 17:46:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,937.2 | +0.33% | 7.00 | 13:30:36 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 454.75 | -0.38% | 1.00 | 12:30:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.64 | +0.56% | 1.00 | 17:46:43 | ||
iShares Core DAX UCITS | GDAXIEX | 155.40 | +0.67% | 0.02K | 17:53:06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.088 | -0.33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.10 | +0.16% | 1.00 | 12:40:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.66 | +0.73% | 1.00 | 17:58:21 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.00 | +1.65% | 32.00 | 17:16:38 | ||
Deka DAX UCITS | ETFGDA. | 164.000 | +0.33% | 0.02K | 14:14:25 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.040 | +0.14% | 0.00K | 12:36:27 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.00 | +2.93% | 15.00 | 18:03:23 | ||
iShares Core DAX UCITS | GDAXIEX | 154.76 | +0.18% | 1.00 | 12:40:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.52 | +0.55% | 1.00 | 17:47:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | +2.45% | 0.03K | 07/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.88 | +0.15% | 0.00K | 12:41:05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | -2.73% | 71.00 | 18:05:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.00 | +0.16% | 0.00K | 12:40:40 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | +0.36% | 0.07K | 03/05 | ||
Deka DAX UCITS | ETFGDA. | 164.02 | +0.17% | 0.00K | 12:40:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.44 | +1.32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 163.56 | +0.21% | 0 | 08/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7,260.00 | 7,263.12 | 7,075.68 | +170.78 | +2.41% | 17:58:00 | ||
ShortDAX x2 TR | 98,863.06 | 100,595.53 | 98,824.94 | -1588.25 | -1.58% | 17:58:24 | ||
LevDAX x2 TR EUR | 20,884.01 | 20,891.81 | 20,529.50 | +329.14 | +1.60% | 17:58:24 | ||
Short DAX | 1,294.93 | 1,306.24 | 1,294.73 | -10.30 | -0.79% | 17:58:00 | ||
ShortDAX x3 EUR TR | 22,559.92 | 23,160.84 | 22,549.76 | -552.40 | -2.39% | 17:58:00 | ||
Long DAX x3 AR TR | 7,259.08 | 7,263.12 | 7,075.68 | +169.86 | +2.40% | 17:58:24 | ||
Short DAX x3 AR TR | 22,562.92 | 23,160.84 | 22,549.76 | -549.40 | -2.38% | 17:58:24 | ||
Put/Call Ratio DAX | 0.99 | 17.83 | 0.75 | -0.31 | -24.00% | 17:57:56 | ||
LEVDAX X5 TR | 2,097.66 | 2,099.58 | 2,010.68 | +80.40 | +3.99% | 17:58:24 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है