नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,525.00 | 6,592.00 | 6,456.00 | 0.00% | 6,525.000.00% | 08/05 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.41 | 1.49 | 1.40 | +4.26% | 846.62M | 1.47+4.26% | 09:27:57 | |
0939 China Construction Bank Corp | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 09:29:49 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 09:29:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 09:29:45 | |
1810 Xiaomi Corp | 19.06 | 19.10 | 19.70 | 18.92 | -0.21% | 84.94M | 19.06-0.21% | 09:29:54 |
नाम | क़ीमत |
---|---|
0992 Lenovo Group | 9.99+0.59+6.28% |
0960 Longfor Properties | 12.16+0.66+5.74% |
2382 Sunny Optical Tech | 42.80+2.15+5.29% |
0968 Xinyi Solar | 5.83+0.29+5.23% |
0981 SMIC | 16.08+0.78+5.10% |
नाम | क़ीमत |
---|---|
2015 Li Auto | 107.80-1.60-1.46% |
9633 Nongfu Spring | 45.95-0.15-0.33% |
1810 Xiaomi | 19.06-0.04-0.21% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |