नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.98 | 8.27 | 8.17 | 7.95 | -3.51% | 26.23M | 7.98-3.51% | 07:00:47 | |
000002 China Vanke Co Ltd Class A | 8.18 | 8.25 | 8.18 | 8.18 | -0.85% | 2.49M | 8.18-0.85% | 06:55:00 | |
300059 East Money Information Co Ltd | 12.44 | 12.41 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.49 | 15.04 | 15.52 | 15.42 | +2.99% | 7.04M | 15.49+2.99% | 07:00:14 | |
002050 Zhejiang Sanhua Co Ltd | 23.50 | 23.02 | 23.82 | 23.16 | +2.09% | 10.89M | 23.50+2.09% | 07:02:27 |
नाम | क़ीमत |
---|---|
601127 Seres | 92.12+3.19+3.59% |
601919 COSCO Shipping | 15.53+0.49+3.26% |
605499 Eastroc Beverage Group Co | 220.12+6.15+2.87% |
002050 Zhejiang Sanhua Co Ltd | 23.50+0.48+2.09% |
300014 EVE Energy | 39.13+0.68+1.77% |
नाम | क़ीमत |
---|---|
601825 Shanghai Rural Commercial Bank | 7.33-0.57-7.21% |
300124 Shenzhen Inovance Tech | 56.58-1.36-2.35% |
300759 Pharmaron Beijing | 20.680.000.00% |
600919 Bank of Jiangsu | 7.98-0.29-3.51% |
605117 Ningbo Deye Technology Co | 65.52-2.00-2.96% |