आर्थिक आंकड़ों के जलप्रलय के लिए एशियाई बाजार तैयार हैं
- द्वाराInvesting.com
- •
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | फ़रवरी 24 | 37,985.00 | 38,540.00 | 37,610.00 | -1.29% | 37,985.00-1.29% | 30/05 | ||
Nikkei 225Jan 24 | जनवरी 24 | 37,995.00 | 38,530.00 | 37,590.00 | -1.22% | 37,995.00-1.22% | 30/05 | ||
Nikkei 225Aug 24 | अगस्त 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 24/05 | ||
Nikkei 225Jun 24 | जून 24 | 38,060.00 | 38,140.00 | 37,975.00 | -0.46% | 38,060.00-0.46% | 04:30:01 | ||
Nikkei 225Dec 23 | दिसंबर 23 | 38,000.00 | 38,555.00 | 37,610.00 | -1.27% | 38,000.00-1.27% | 30/05 | ||
Nikkei 225Jun 24 | जून 24 | 38,085.00 | 38,345.00 | 37,955.00 | +0.17% | 38,085.00+0.17% | 02:33:00 | ||
Nikkei 225Jun 24 | जून 24 | 38,035.00 | 38,087.50 | 37,980.00 | -0.12% | 38,035.00-0.12% | 04:42:00 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152.20 | 152.20 | 153.00 | 151.20 | +0.13% | 170.57M | 152.20+0.13% | 30/05 | |
9501 Tokyo Electric Power Co., Inc. | 885.50 | 885.50 | 923.20 | 871.70 | -4.40% | 98.75M | 885.50-4.40% | 30/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,629.50 | 1,629.50 | 1,647.50 | 1,613.00 | -0.46% | 57.65M | 1,629.50-0.46% | 30/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,329.00 | 1,329.00 | 1,340.50 | 1,292.00 | +1.61% | 35.73M | 1,329.00+1.61% | 30/05 | |
6178 Japan Post Holdings Co Ltd | 1,477.00 | 1,477.00 | 1,481.00 | 1,437.00 | +1.83% | 33.79M | 1,477.00+1.83% | 30/05 |
नाम | क़ीमत |
---|---|
8233 Takashimaya | 2,561.50+114.0+4.66% |
6674 GS Yuasa Corp. | 3,225.00+135.0+4.37% |
2432 DeNA Co | 1,423.50+39.0+2.82% |
4578 Otsuka Holdings Ltd | 6,256.00+154.0+2.52% |
6753 Sharp | 959.00+23.4+2.50% |
नाम | क़ीमत |
---|---|
6857 Advantest Corp. | 5,319.00-346.0-6.11% |
4021 Nissan Chemical Industries | 4,309.00-225.0-4.96% |
9501 Tokyo Electric Power Co., Inc. | 885.50-40.8-4.40% |
2802 Ajinomoto Co., Inc. | 5,600.00-190.0-3.28% |
6503 Mitsubishi Electric | 2,610.00-88.5-3.28% |