शहर: वर्तमान S&P 500 रैली मामूली रुचि को आकर्षित करती है
- द्वाराInvesting.com
- •
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | जून 24 | 18,169.50 | 18,216.50 | 18,072.50 | -0.16% | 18,169.50-0.16% | 19:41:29 | ||
Nasdaq 100Jun 24 | जून 24 | 18,157.50 | 18,216.75 | 18,072.50 | -0.23% | 18,157.50-0.23% | 19:43:02 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10.73 | +0.09% | 32.36M | 10.73+0.09% | 19:52:33 | |
TQQQ ProShares UltraPro QQQ | 58.53 | -0.05% | 11.71M | 58.53-0.05% | 19:53:20 | |
QQQ Invesco QQQ Trust | 440.13 | -0.04% | 5.62M | 440.13-0.04% | 19:52:36 | |
QID ProShares UltraShort QQQ | 45.76 | +0.07% | 988.8K | 45.76+0.07% | 19:52:59 | |
PSQ ProShares Short QQQ | 44.48 | +0.11% | 679.87K | 44.48+0.11% | 19:51:59 | |
QLD ProShares Ultra QQQ | 85.06 | -0.10% | 368.16K | 85.06-0.10% | 19:52:08 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 45.44 | -0.15% | 5.29K | 45.44-0.15% | 19:47:40 | |
NOCT Innovator Growth-100 Power Buffer- October | 47.91 | 0.00% | 901 | 47.910.00% | 19:44:28 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.33 | 177.81 | 173.73 | 170.15 | -2.52% | 28.51M | 173.33-2.52% | 19:52:35 | |
INTC Intel Corporation | 29.91 | 30.68 | 30.15 | 29.81 | -2.52% | 12.19M | 29.91-2.52% | 19:51:55 | |
NVDA NVIDIA Corporation | 909.14 | 905.54 | 910.38 | 894.20 | +0.40% | 9.06M | 909.14+0.40% | 19:53:23 | |
AMD Advanced Micro Devices Inc | 154.83 | 154.43 | 155.33 | 152.52 | +0.26% | 7.95M | 154.83+0.26% | 19:51:43 | |
AMZN Amazon.com Inc | 187.45 | 188.76 | 188.25 | 186.39 | -0.69% | 7.12M | 187.45-0.69% | 19:52:55 |
नाम | क़ीमत |
---|---|
CHTR Charter Communications | 282.92+14.92+5.57% |
DDOG Datadog | 115.89+3.49+3.11% |
CEG Constellation Energy | 206.08+5.52+2.75% |
CMCSA Comcast | 39.56+1.07+2.78% |
VRTX Vertex | 421.35+11.11+2.71% |
नाम | क़ीमत |
---|---|
DASH डूरडैश इंक | 111.62-3.94-3.41% |
TTD The Trade Desk | 86.84-2.80-3.12% |
ILMN Illumina | 110.69-2.13-1.89% |
TEAM Atlassian Corp Plc | 180.13-3.99-2.17% |
TSLA Tesla | 173.33-4.48-2.52% |