आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🔥 हमारी एआई-चयनित स्टॉक स्ट्रेटेजी, टेक टाइटन्स, मई में अब तक +7.1% ऊपर है। स्टॉक्स में तेज़ी होने पर लाभ उठाएं। 40% की छूट क्लेम करें
All Shares Islamic Index of Pakistan (KMIAS)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
34,776.51
-26.51
-0.08%
- वॉल्यूम: -
- खुला: 34,855.49
- दिन की रेंज: 34,741.11 - 34,905.38
KMI All Shares
34,776.51
-26.51
-0.08%
- अवलोकन
- घटक
- ऐतिहासिक डेटा
All Shares Islamic Index of Pakistan घटक
All Shares Islamic Index of Pakistan इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 663.00 | 677.00 | 663.00 | -6.26 | -0.94% | 0.25K | 11:05:11 | ||
| Adam Sugar Mills | 40.00 | 40.70 | 40.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| AGP | 91.00 | 92.00 | 90.12 | -0.31 | -0.34% | 6.20K | 11:11:38 | ||
| Agriauto Industries | 96.55 | 99.85 | 96.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 74.50 | 75.70 | 74.05 | +0.55 | +0.74% | 2.03M | 11:12:22 | ||
| Aisha Steel Mills | 8.20 | 8.55 | 8.15 | -0.21 | -2.50% | 818.41K | 11:12:20 | ||
| AKD Hospitality | 119.01 | 121.79 | 119.01 | 0.00 | 0.00% | 0 | 17/05 | ||
| Al Noor Sugar Mills | 107.00 | 108.00 | 106.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Al Shaheer Corporation Ltd | 9.02 | 9.09 | 8.96 | +0.06 | +0.67% | 72.74K | 11:09:04 | ||
| AL-Abbas Sugar Mills | 599.00 | 600.00 | 591.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Al-Ghazi Tractors | 355.10 | 360.00 | 354.10 | +0.94 | +0.27% | 14.23K | 11:11:26 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 27.80 | 28.15 | 27.70 | -0.36 | -1.28% | 113.02K | 11:10:50 | ||
| AN Textile Mills | 8.60 | 8.60 | 8.60 | +0.00 | +0.00% | 0 | 16/05 | ||
| Archroma Pakistan | 382.00 | 382.00 | 382.00 | +2.11 | +0.56% | 0.04K | 11:06:29 | ||
| Arctic Textile Mills | 16.00 | 16.00 | 15.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| Ashfaq Textile Mills | 16.39 | 16.39 | 14.11 | +0.00 | +0.00% | 0 | 15/05 | ||
| At-Tahur | 14.90 | 15.10 | 14.58 | +0.50 | +3.47% | 282.58K | 11:11:38 | ||
| Atlas Battery Ltd | 293.00 | 301.00 | 285.55 | -8.66 | -2.87% | 16.30K | 11:12:25 | ||
| Atlas Honda | 528.00 | 532.00 | 525.00 | +3.87 | +0.74% | 6.03K | 11:04:31 | ||
| Attock Cement Pakistan | 102.20 | 103.74 | 102.00 | -1.13 | -1.09% | 9.79K | 11:12:06 | ||
| Attock Petroleum | 392.50 | 395.95 | 388.00 | +1.74 | +0.45% | 6.20K | 11:11:57 | ||
| Attock Refinery | 391.00 | 396.50 | 389.70 | -1.33 | -0.34% | 159.40K | 11:11:44 | ||
| Avanceon | 58.75 | 59.95 | 57.47 | +1.45 | +2.53% | 3.82M | 11:12:24 | ||
| Azgard Nine Ltd | 8.95 | 9.12 | 8.75 | +0.07 | +0.79% | 938.33K | 11:12:28 | ||
| B F Modaraba | 6.00 | 6.00 | 5.75 | 0.00 | 0.00% | 0 | 08/05 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 15.90 | 16.10 | 15.60 | +0.28 | +1.79% | 196.97K | 11:09:45 | ||
| Baluchistan Wheels | 163.75 | 166.65 | 161.25 | -2.86 | -1.72% | 0.08K | 10:30:25 | ||
| Bank Islami Pakistan | 22.45 | 22.55 | 22.22 | +0.15 | +0.67% | 196.99K | 11:12:02 | ||
| Bannu Woollen Mills | 28.60 | 28.60 | 28.01 | +0.48 | +1.71% | 1.50K | 10:49:03 | ||
| Bata Pakistan | 1,698.00 | 1,698.00 | 1,698.00 | -2.01 | -0.12% | 0.00K | 11:04:26 | ||
| Beco Steel | 6.30 | 6.70 | 6.30 | 0.00 | 0.00% | 0 | 17/05 | ||
| Berger Paints Pakistan | 83.00 | 83.00 | 81.05 | -1.05 | -1.25% | 17.50K | 11:12:21 | ||
| Bestway Cement | 218.36 | 221.99 | 218.33 | -1.33 | -0.61% | 0.30K | 11:02:11 | ||
| Biafo Industries | 110.51 | 112.30 | 110.51 | -1.47 | -1.31% | 1.54K | 11:11:02 | ||
| Blessed Textiles | 279.00 | 279.00 | 279.00 | +9.68 | +3.59% | 0.01K | 10:54:41 | ||
| Bolan Casting Ltd | 148.00 | 155.00 | 147.00 | -4.00 | -2.63% | 33.00K | 11:10:10 | ||
| Bunny's | 16.21 | 16.40 | 16.21 | -0.42 | -2.53% | 3.00K | 11:12:11 | ||
| Burshane LPG (Pakistan) | 23.99 | 23.99 | 23.01 | +0.00 | +0.00% | 0 | 17/05 | ||
| Buxly Paints Ltd | 102.49 | 102.49 | 101.00 | +4.11 | +4.18% | 0.01K | 11:01:23 | ||
| Century Paper & Board Mills | 34.15 | 34.90 | 34.15 | -0.37 | -1.07% | 195.52K | 11:11:47 | ||
| Cherat Cement Company | 167.22 | 168.00 | 167.15 | -0.53 | -0.32% | 14.54K | 11:12:34 | ||
| Cherat Packaging | 125.00 | 126.45 | 124.00 | +2.23 | +1.82% | 5.00K | 11:11:24 | ||
| Cinergyco PK | 4.50 | 4.60 | 4.46 | -0.06 | -1.32% | 1.40M | 11:12:26 | ||
| Citi Pharma | 31.50 | 32.00 | 31.45 | -0.39 | -1.22% | 516.58K | 11:11:54 | ||
| Clover Pakistan | 46.11 | 47.00 | 46.11 | -1.15 | -2.43% | 24.18K | 11:09:00 | ||
| Colgate-Palmolive Pakistan | 1,300.0 | 1,303.9 | 1,298.0 | +1.8 | +0.14% | 7.89K | 11:11:55 | ||
| Colony Textile Mills | 2.80 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 17/05 | ||
| Crescent Cotton Mills | 111.94 | 111.94 | 111.94 | +0.00 | +0.00% | 0 | 03/05 | ||
| Crescent Textile Mills | 15.80 | 16.40 | 15.56 | -0.20 | -1.25% | 15.50K | 11:12:08 | ||
| D G Khan Cement Company | 88.90 | 90.39 | 88.86 | -1.40 | -1.55% | 686.87K | 11:12:32 | ||
| Dadex Eternit Ltd | 36.89 | 36.89 | 36.89 | +0.00 | +0.00% | 0 | 17/05 | ||
| Data Agro | 38.81 | 38.81 | 38.81 | +2.71 | +7.51% | 3.50K | 10:05:55 | ||
| Descon Oxychem | 21.25 | 21.33 | 21.10 | +0.19 | +0.90% | 20.00K | 10:59:03 | ||
| Dewan Cement Ltd | 9.59 | 9.95 | 9.50 | -0.38 | -3.81% | 2.76M | 11:12:43 | ||
| Dewan Farooque Spinning Mills | 3.600 | 3.740 | 3.510 | -0.080 | -2.17% | 8.00K | 11:11:54 | ||
| Diamond Industries | 27.36 | 27.36 | 27.36 | 0.00 | 0.00% | 0 | 19/03 | ||
| Din Textile Mills | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 0 | 13/12 | ||
| Dolmen City REIT | 15.90 | 16.00 | 15.90 | -0.07 | -0.44% | 60.50K | 11:00:01 | ||
| Dynea Pakistan | 214.00 | 217.00 | 210.25 | +3.56 | +1.69% | 19.86K | 11:12:03 | ||
| Elahi Cotton Mills | 85.46 | 85.46 | 85.46 | +5.96 | +7.50% | 3.00K | 10:46:44 | ||
| Elite Capital Modaraba 1st | 4.340 | 4.340 | 4.000 | -0.010 | -0.23% | 1.50K | 10:10:32 | ||
| Emco Industries | 31.90 | 31.90 | 31.45 | +0.00 | +0.00% | 0 | 17/05 | ||
| Engro Corporation | 350.51 | 353.90 | 350.31 | -0.66 | -0.19% | 42.60K | 11:11:44 | ||
| Engro Fertilizers | 155.80 | 157.60 | 154.30 | +1.58 | +1.02% | 971.41K | 11:12:37 | ||
| Engro Polymer & Chemicals | 42.60 | 43.00 | 42.57 | -0.14 | -0.33% | 101.81K | 11:12:27 | ||
| Engro Powergen Qadirpur | 28.03 | 28.14 | 27.91 | -0.12 | -0.43% | 84.52K | 11:12:08 | ||
| Exide Pakistan | 490.00 | 507.00 | 487.00 | -10.28 | -2.05% | 11.88K | 11:09:11 | ||
| Faran Sugar Mills | 68.00 | 68.00 | 68.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Fatima Fertilizer Company | 49.81 | 50.55 | 49.75 | -0.78 | -1.54% | 15.49K | 11:09:39 | ||
| Fauji Cement Company | 21.90 | 22.70 | 21.79 | -0.60 | -2.67% | 2.37M | 11:12:21 | ||
| Fauji Fertilizer Bin Qasim | 33.51 | 33.61 | 33.06 | +0.45 | +1.36% | 1.55M | 11:12:25 | ||
| Fauji Foods | 9.70 | 9.85 | 9.70 | -0.07 | -0.72% | 551.68K | 11:11:53 | ||
| Faysal Bank | 39.34 | 39.80 | 38.99 | +0.21 | +0.54% | 260.33K | 11:12:35 | ||
| Fazal Cloth Mills | 137.50 | 138.00 | 126.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fecto Cement Ltd | 36.50 | 37.60 | 36.50 | +0.76 | +2.13% | 157.50K | 11:11:21 | ||
| Ferozsons Labs | 250.10 | 253.00 | 250.00 | -2.57 | -1.02% | 4.43K | 11:09:07 | ||
| First Al-Noor Modaraba | 3.10 | 3.30 | 3.10 | +0.00 | +0.00% | 0 | 08/05 | ||
| First Equity Modaraba | 3.01 | 3.80 | 3.01 | 0.00 | 0.00% | 0 | 16/05 | ||
| First Fidelity Leasing Modaraba | 2.25 | 2.35 | 2.25 | +0.00 | +0.00% | 0 | 16/05 | ||
| First Habib Modaraba | 15.90 | 16.10 | 15.90 | 0.00 | 0.00% | 11.00K | 11:03:11 | ||
| First IBL Modaraba | 3.100 | 3.250 | 3.020 | 0.000 | 0.00% | 0 | 16/05 | ||
| First Imrooz Modaraba | 172.42 | 172.42 | 160.39 | +0.00 | +0.00% | 0 | 13/05 | ||
| First Paramount Modaraba | 8.20 | 8.20 | 8.20 | -0.30 | -3.53% | 0.50K | 11:09:38 | ||
| First Prudential Modaraba | 1.870 | 2.050 | 1.860 | -0.030 | -1.58% | 26.50K | 11:11:44 | ||
| First Punjab Modaraba | 1.490 | 1.490 | 1.420 | +0.080 | +5.67% | 4.00K | 11:11:24 | ||
| First Treet Manufacturing | 5.00 | 5.09 | 4.90 | +0.00 | +0.00% | 10.00K | 11:00:50 | ||
| First Tri-Star Modaraba | 13.80 | 13.80 | 12.00 | +1.00 | +7.81% | 1.00K | 11:04:24 | ||
| First UDL Modaraba | 6.51 | 6.51 | 6.51 | -0.18 | -2.69% | 1.00K | 10:49:00 | ||
| Flying Cement Co | 9.70 | 9.99 | 9.60 | -0.17 | -1.72% | 1.26M | 11:12:22 | ||
| FrieslandCampina | 71.66 | 72.35 | 71.02 | -0.25 | -0.35% | 5.46K | 11:12:44 | ||
| Frontier Ceramics | 18.01 | 18.50 | 18.01 | 0.00 | 0.00% | 0 | 16/05 | ||
| Gammon Pakistan | 10.98 | 10.98 | 10.98 | -0.02 | -0.18% | 0.50K | 10:30:17 | ||
| Gatron Industries | 266.66 | 270.00 | 256.99 | +15.25 | +6.07% | 10.40K | 11:12:14 | ||
| Ghandhara Automobiles | 182.50 | 193.83 | 181.50 | -8.30 | -4.35% | 813.41K | 11:12:27 | ||
| Ghandhara Industries | 279.81 | 286.80 | 278.02 | -4.17 | -1.47% | 277.40K | 11:12:18 | ||
| Ghandhara Tyre Rubber | 45.40 | 46.65 | 45.30 | -0.91 | -1.97% | 170.47K | 11:11:53 | ||
| Ghani Gases Ltd | 10.58 | 10.95 | 10.57 | -0.21 | -1.95% | 385.29K | 11:12:05 | ||
| Ghani Glass Ltd | 27.91 | 28.47 | 27.80 | -0.28 | -0.99% | 146.28K | 11:12:14 | ||
| Ghani Global Glass | 7.03 | 7.20 | 7.01 | -0.13 | -1.82% | 569.02K | 11:06:06 | ||
| Ghani Value Glass | 40.50 | 40.50 | 39.60 | 0.00 | 0.00% | 0 | 17/05 | ||
| Gharibwal Cement | 33.50 | 36.67 | 33.50 | -1.36 | -3.90% | 631.00K | 11:11:32 | ||
| Ghazi Fabrics Int | 12.00 | 12.29 | 10.71 | +0.00 | +0.00% | 0 | 17/05 | ||
| Gillette Pakistan | 138.38 | 138.38 | 132.32 | +9.65 | +7.50% | 8.31K | 10:57:50 | ||
| GlaxoSmithKline Pakistan | 137.90 | 139.00 | 134.01 | +0.64 | +0.47% | 20.00K | 11:11:24 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Habib Sugar Mills | 69.90 | 69.90 | 69.90 | +1.30 | +1.90% | 0.50K | 10:52:20 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Hala Enterprises | 8.01 | 8.42 | 8.01 | -0.49 | -5.76% | 6.00K | 11:09:39 | ||
| Haleon Pakistan | 262.00 | 269.00 | 262.00 | -2.86 | -1.08% | 3.00K | 11:01:01 | ||
| Hallmark Company | 593.52 | 593.52 | 570.00 | +41.41 | +7.50% | 1.65K | 11:04:15 | ||
| Hi Tech Lubricants | 37.00 | 38.35 | 37.00 | -0.14 | -0.38% | 1.32M | 11:12:27 | ||
| Highnoon Labs | 677.77 | 684.80 | 677.77 | -1.22 | -0.18% | 0.97K | 11:11:48 | ||
| Hinopak Motors | 308.50 | 310.00 | 308.00 | -0.24 | -0.08% | 0.36K | 11:11:17 | ||
| Hoechst Pakistan | 1,526.98 | 1,526.98 | 1,526.98 | +0.01 | +0.00% | 0.00K | 10:09:12 | ||
| Honda Atlas Cars | 303.00 | 306.00 | 302.07 | -0.02 | -0.01% | 48.12K | 11:12:14 | ||
| Hub Power Company | 136.35 | 137.49 | 135.98 | -0.66 | -0.48% | 216.43K | 11:12:18 | ||
| IBL HealthCare | 34.22 | 34.51 | 34.20 | -0.26 | -0.75% | 3.15K | 11:06:38 | ||
| Ibrahim Fibres | 365.50 | 365.50 | 350.05 | +0.00 | +0.00% | 0 | 17/05 | ||
| Ideal Spinning Mills Ltd | 14.10 | 14.10 | 14.10 | +0.00 | +0.00% | 0 | 19/04 | ||
| Idrees Textile Mills | 13.60 | 13.75 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
| Image Pakistan | 14.40 | 14.59 | 14.37 | 0.00 | 0.00% | 85.65K | 11:12:24 | ||
| Interloop | 83.95 | 84.90 | 82.87 | +0.08 | +0.10% | 11.40K | 11:11:07 | ||
| International Industries | 183.61 | 186.30 | 182.44 | +1.17 | +0.64% | 534.93K | 11:12:21 | ||
| International Knitwear | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| International Steels | 83.60 | 85.51 | 83.60 | -0.54 | -0.64% | 419.78K | 11:12:04 | ||
| ITTEFAQ Iron | 6.71 | 6.85 | 6.70 | -0.13 | -1.90% | 136.76K | 11:12:03 | ||
| Ittehad Chemicals | 43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 25.00K | 11:07:13 | ||
| Janana De Malucho Textile Mills | 60.19 | 60.19 | 56.52 | 0.00 | 0.00% | 0 | 17/05 | ||
| Jauharabad Sugar | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Javedan Corp | 38.50 | 38.95 | 37.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| JDW Sugar Mills | 470.00 | 470.00 | 470.00 | +2.65 | +0.57% | 0.05K | 10:52:01 | ||
| K-Electric | 4.63 | 4.65 | 4.57 | +0.06 | +1.31% | 6.27M | 11:12:10 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.79 | 235.00 | 230.79 | 0.00 | 0.00% | 0 | 16/05 | ||
| Khyber Textile Mills | 444.66 | 444.66 | 444.66 | 0.00 | 0.00% | 0 | 17/05 | ||
| Kohat Cement Company | 226.74 | 227.00 | 224.00 | +2.12 | +0.94% | 5.57K | 11:08:23 | ||
| Kohat Textile Mills | 15.51 | 15.51 | 15.51 | 0.00 | 0.00% | 0 | 17/05 | ||
| Kohinoor Energy | 41.08 | 41.08 | 41.06 | -0.19 | -0.46% | 2.50K | 11:07:26 | ||
| Kohinoor Textile Mills | 87.01 | 87.01 | 87.01 | -1.01 | -1.15% | 0.00K | 10:57:36 | ||
| KSB Pumps Company | 125.77 | 126.88 | 123.97 | +2.21 | +1.79% | 16.98K | 11:10:43 | ||
| Lalpir Power Ltd | 23.95 | 24.39 | 23.75 | +0.64 | +2.75% | 990.19K | 11:11:45 | ||
| Leather Up Ltd | 14.61 | 15.73 | 14.61 | 0.00 | 0.00% | 0 | 17/05 | ||
| Leiner Pak Gelatine | 27.00 | 27.00 | 26.62 | 0.00 | 0.00% | 1.50K | 10:51:19 | ||
| Lotte Chemical Pakistan | 18.20 | 18.35 | 18.10 | +0.02 | +0.11% | 109.63K | 11:09:56 | ||
| Lucky Cement | 876.10 | 899.00 | 876.10 | -10.58 | -1.19% | 12.94K | 11:12:00 | ||
| Lucky Core Industries | 900.00 | 910.00 | 900.00 | +0.98 | +0.11% | 0.33K | 11:10:38 | ||
| Macpac Films Ltd | 19.40 | 19.40 | 19.01 | +0.00 | +0.00% | 0 | 17/05 | ||
| Macter International | 89.85 | 89.89 | 86.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Maple Leaf Cement Factory | 39.20 | 39.90 | 39.20 | -0.69 | -1.73% | 1.26M | 11:12:25 | ||
| Mari Petroleum Company | 2,795.00 | 2,815.00 | 2,795.00 | -13.04 | -0.46% | 3.48K | 11:11:31 | ||
| Meezan Bank | 223.92 | 225.50 | 222.81 | +0.43 | +0.19% | 101.93K | 11:12:09 | ||
| Merit Packaging | 11.05 | 11.70 | 11.05 | -0.21 | -1.87% | 7.00K | 11:07:30 | ||
| Metropolitan Steel | 14.40 | 14.40 | 14.40 | +0.70 | +5.11% | 0.50K | 10:04:07 | ||
| Millat Tractors | 608.40 | 610.00 | 607.31 | +1.11 | +0.18% | 12.43K | 11:10:11 | ||
| Mitchell’s Fruit Farms | 158.30 | 158.30 | 157.40 | +0.16 | +0.10% | 2.65K | 11:10:10 | ||
| Modaraba Al-Mali | 5.600 | 6.190 | 5.530 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mughal Iron & Steel Industries | 78.10 | 79.00 | 78.10 | -0.90 | -1.14% | 91.88K | 11:12:26 | ||
| National Foods | 173.45 | 178.00 | 171.00 | -1.72 | -0.98% | 3.43K | 11:11:55 | ||
| National Refinery | 295.00 | 299.90 | 295.00 | -4.80 | -1.60% | 141.61K | 11:09:05 | ||
| National Silk & Rayon Mills | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Nestle Pakistan | 7,200.0 | 7,200.0 | 7,200.0 | -229.8 | -3.09% | 0.00K | 10:05:15 | ||
| NetSol Technologies | 121.00 | 121.32 | 113.88 | +8.14 | +7.21% | 6.18M | 11:12:39 | ||
| Nimir Resins | 19.10 | 20.10 | 19.10 | -0.50 | -2.55% | 3.00K | 11:05:53 | ||
| Nishat Mills | 73.50 | 73.80 | 72.90 | +0.81 | +1.11% | 180.64K | 11:11:37 | ||
| Oil and Gas Development Co | 136.71 | 138.25 | 136.26 | -1.38 | -1.00% | 848.05K | 11:12:27 | ||
| Oilboy Energy | 6.00 | 6.10 | 5.95 | +0.01 | +0.17% | 5.50K | 11:03:50 | ||
| OLP Modaraba | 13.22 | 13.30 | 13.22 | -0.53 | -3.85% | 4.00K | 10:58:39 | ||
| Olympia Spinning | 27.28 | 27.28 | 27.28 | 0.00 | 0.00% | 0 | 08/05 | ||
| Orient Rental Modaraba | 6.99 | 6.99 | 6.90 | +0.00 | +0.00% | 0 | 15/05 | ||
| Packages | 491.00 | 510.00 | 490.00 | +0.70 | +0.14% | 2.68K | 11:05:45 | ||
| Pak Datacom Ltd | 78.45 | 78.45 | 73.50 | +5.08 | +6.92% | 11.50K | 10:38:04 | ||
| Pak Elektron Ltd | 26.90 | 27.60 | 26.81 | -0.22 | -0.81% | 3.87M | 11:12:18 | ||
| Pakistan Aluminium Beverage Cans | 68.89 | 69.20 | 68.51 | +0.37 | +0.54% | 25.62K | 11:11:57 | ||
| Pakistan Hotel Developers Ltd | 430.00 | 438.00 | 422.00 | +1.15 | +0.27% | 0.17K | 10:41:23 | ||
| Pakistan Intl Bulk Terminal Private | 6.70 | 6.78 | 6.65 | -0.02 | -0.30% | 369.53K | 11:11:33 | ||
| Pakistan National Shipping | 327.00 | 333.00 | 327.00 | -2.24 | -0.68% | 2.78K | 11:12:20 | ||
| Pakistan Paper Products | 70.00 | 71.00 | 68.65 | +0.00 | +0.00% | 0.50K | 11:10:34 | ||
| Pakistan Petroleum | 122.00 | 123.50 | 122.00 | -1.50 | -1.21% | 1.01M | 11:12:26 | ||
| Pakistan Refinery | 27.00 | 27.50 | 26.96 | -0.28 | -1.03% | 1.67M | 11:12:24 | ||
| Pakistan Services | 818.00 | 835.00 | 775.10 | 0.00 | 0.00% | 0 | 17/05 | ||
| Pakistan State Oil Company | 178.10 | 179.95 | 178.00 | -0.97 | -0.54% | 207.00K | 11:12:17 | ||
| Pakistan Synthetics | 23.34 | 23.49 | 23.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Panther Tyres | 42.20 | 42.50 | 42.10 | -0.09 | -0.21% | 23.10K | 11:05:00 | ||
| Pioneer Cement | 163.22 | 164.88 | 163.02 | -1.21 | -0.74% | 47.38K | 11:09:01 | ||
| Popular Islamic Modaraba | 11.61 | 12.00 | 11.61 | 0.00 | 0.00% | 0 | 17/05 | ||
| Power Cement Ltd | 6.09 | 6.40 | 6.04 | -0.14 | -2.25% | 1.08M | 11:11:39 | ||
| Punjab Oil Mills | 111.00 | 114.98 | 107.25 | +0.00 | +0.00% | 0 | 17/05 | ||
| Quetta Textile Mills | 6.60 | 6.61 | 6.60 | -0.07 | -1.05% | 1.50K | 10:41:25 | ||
| Quice Food Industries | 4.32 | 4.39 | 4.30 | -0.03 | -0.69% | 15.50K | 11:06:52 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,050.0 | 8,000.0 | +1.4 | +0.02% | 0.04K | 11:07:15 | ||
| Redco Textiles | 5.86 | 5.86 | 5.80 | 0.00 | 0.00% | 0 | 17/05 | ||
| Reliance Cotton Spinning Mills | 420.00 | 420.00 | 419.00 | +0.13 | +0.03% | 0.07K | 10:43:33 | ||
| Roshan Packages | 15.25 | 15.45 | 15.25 | -0.21 | -1.36% | 39.35K | 11:12:19 | ||
| Rupali Polyester | 17.69 | 17.70 | 17.30 | +0.00 | +0.00% | 0 | 17/05 | ||
| S S Oil Mills Ltd | 66.20 | 66.20 | 66.20 | +0.00 | +0.00% | 0 | 14/05 | ||
| Safe Mix Concrete Ltd | 21.30 | 21.75 | 21.01 | +0.03 | +0.14% | 94.00K | 11:12:23 | ||
| Saif Power | 18.41 | 18.65 | 18.36 | -0.01 | -0.05% | 46.40K | 11:03:34 | ||
| Sana Industries | 21.00 | 22.30 | 21.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Sanghar Sugar Mills | 23.00 | 23.25 | 23.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Sapphire Fibres | 1,499.99 | 1,500.00 | 1,499.99 | 0.00 | 0.00% | 0 | 17/05 | ||
| Sardar Chemical Industries | 36.45 | 36.45 | 33.50 | +0.00 | +0.00% | 0 | 09/05 | ||
| Sazgar Engineering | 697.50 | 708.00 | 694.00 | -7.32 | -1.04% | 180.27K | 11:12:24 | ||
| Service Global Footwear | 73.00 | 73.50 | 72.49 | +0.53 | +0.73% | 10.45K | 11:11:58 | ||
| Service Textile | 9.25 | 9.25 | 8.89 | 0.00 | 0.00% | 0.50K | 10:40:46 | ||
| Shabbir Tiles & Ceramics | 15.64 | 16.36 | 15.64 | -0.20 | -1.26% | 6.00K | 11:09:55 | ||
| Shadab Textile Mills Ltd | 15.06 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | 17/05 | ||
| Shadman Cotton Mills | 16.60 | 17.44 | 16.25 | +0.00 | +0.00% | 0 | 14/05 | ||
| Shahtaj Textile | 81.40 | 81.40 | 81.40 | +0.00 | +0.00% | 0 | 16/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shams Textile Mills | 23.98 | 23.98 | 23.98 | 0.00 | 0.00% | 0 | 17/05 | ||
| Shell Pakistan | 143.06 | 143.99 | 143.00 | -0.05 | -0.03% | 25.64K | 11:12:18 | ||
| Shezan International | 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 0.11K | 10:37:44 | ||
| Shield Corp Ltd | 252.19 | 269.79 | 252.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Shifa International Hospitals | 137.00 | 137.50 | 137.00 | -1.67 | -1.20% | 0.70K | 10:51:10 | ||
| Siddiqsons Tin Plate | 6.84 | 7.01 | 6.75 | -0.14 | -2.01% | 174.93K | 11:11:34 | ||
| Sindh Abadgar’s Sugar Mills | 40.99 | 40.99 | 40.99 | +1.32 | +3.33% | 0.50K | 10:09:21 | ||
| Sindh Modaraba Management Ltd | 10.84 | 10.90 | 10.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| Sitara Chemical Industries | 303.99 | 306.99 | 303.99 | 0.00 | 0.00% | 0 | 17/05 | ||
| Sui Northern Gas Pipelines | 69.81 | 70.50 | 69.70 | -0.21 | -0.30% | 265.23K | 11:11:52 | ||
| Sui Southern Gas Co | 10.39 | 10.56 | 10.36 | -0.12 | -1.14% | 98.01K | 11:11:32 | ||
| Sunrays Textile Mills | 92.00 | 95.90 | 90.50 | +0.00 | +0.00% | 0 | 16/05 | ||
| Suraj Cotton Mills | 129.00 | 135.00 | 116.68 | +2.86 | +2.27% | 0.10K | 11:06:44 | ||
| Synthetic Products Enterprises | 16.86 | 16.86 | 16.86 | +0.34 | +2.06% | 1.00K | 10:27:51 | ||
| Systems Ltd | 409.20 | 416.30 | 401.20 | +10.79 | +2.71% | 886.58K | 11:12:03 | ||
| Tandlianwala Sugar Mills | 66.00 | 66.00 | 64.50 | +0.00 | +0.00% | 0 | 15/05 | ||
| Tariq Corporation | 15.98 | 17.07 | 15.55 | 0.00 | 0.00% | 0 | 17/05 | ||
| Tariq Glass Industries | 114.00 | 114.99 | 113.50 | -0.18 | -0.16% | 62.65K | 11:12:23 | ||
| Tata Textile Mills | 63.70 | 64.90 | 61.10 | 0.00 | 0.00% | 0 | 16/05 | ||
| Telecard Ltd | 8.650 | 8.780 | 8.500 | +0.100 | +1.17% | 2.22M | 11:12:34 | ||
| Thal | 513.00 | 515.88 | 480.01 | +33.11 | +6.90% | 118.89K | 11:11:19 | ||
| Thatta Cement | 39.02 | 40.47 | 39.02 | +0.27 | +0.70% | 379.80K | 11:11:20 | ||
| The Organic Meat | 33.68 | 34.40 | 33.00 | +0.74 | +2.25% | 2.02M | 11:12:24 | ||
| The Searle Company | 60.85 | 62.12 | 60.80 | -0.51 | -0.83% | 3.19M | 11:12:33 | ||
| Towellers Ltd | 149.50 | 150.50 | 149.50 | -0.56 | -0.37% | 3.60K | 11:10:47 | ||
| TPL Properties | 11.10 | 11.21 | 11.06 | +0.03 | +0.27% | 388.43K | 11:11:52 | ||
| TPL Trakker | 6.30 | 6.30 | 6.30 | -0.25 | -3.82% | 2.00K | 10:10:35 | ||
| Treet Corporation | 16.85 | 17.02 | 16.82 | -0.05 | -0.30% | 480.04K | 11:12:26 | ||
| Tri Pack Films | 114.00 | 115.98 | 113.17 | 0.00 | 0.00% | 0 | 17/05 | ||
| Trust Modaraba | 1.990 | 1.990 | 1.810 | 0.000 | 0.00% | 0 | 16/05 | ||
| Unicap Modaraba | 1.97 | 2.00 | 1.81 | +0.00 | +0.00% | 0 | 17/05 | ||
| Unilever Pakistan Foods | 19,015.0 | 19,020.0 | 18,899.0 | +0.0 | +0.00% | 0 | 17/05 | ||
| United Brands | 15.05 | 15.05 | 13.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| United Distributors Pakistan | 42.50 | 44.08 | 42.50 | +1.50 | +3.66% | 13.50K | 11:03:53 | ||
| Unity Foods | 26.35 | 26.70 | 26.25 | -0.38 | -1.42% | 905.17K | 11:12:44 | ||
| Wah Nobel Chemicals | 182.50 | 185.00 | 182.50 | -5.90 | -3.13% | 0.17K | 10:30:13 | ||
| Waves Home Appliances | 9.40 | 9.50 | 9.34 | +0.14 | +1.51% | 90.00K | 11:11:22 | ||
| Waves Singer | 7.75 | 7.90 | 7.72 | -0.03 | -0.39% | 187.58K | 11:12:24 | ||
| ZAHIDJEE Textile Mills | 32.25 | 32.25 | 31.45 | +0.00 | +0.00% | 0 | 06/05 | ||
| Zephyr Textiles | 11.40 | 11.53 | 11.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| ZIL Ltd | 265.02 | 268.00 | 256.10 | 0.00 | 0.00% | 0 | 17/05 |
मेरी भावनाएं
KMI All Shares पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
समुदाय परिणामों को देखने के लिए वोट करें!
All Shares Islamic Index of Pakistan के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है