नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | मई 24 | 374.10 | 375.22 | 373.26 | 0.00% | 374.100.00% | 02:30:59 | ||
Eurex Mini KOSPI 200Jun 24 | जून 24 | 375.30 | 376.40 | 374.40 | 0.00% | 375.300.00% | 02:30:59 | ||
KOSPI 200Jun 24 | जून 24 | 372.90 | 375.60 | 372.80 | -0.60% | 372.90-0.60% | 08:27:40 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,870.00 | 9,670.00 | 9,970.00 | 9,690.00 | +2.07% | 9.94M | 9,870.00+2.07% | 08:43:41 | |
028670 Pan Ocean Co Ltd | 4,630.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.09% | 7.53M | 4,630.00+2.09% | 08:39:49 | |
005930 Samsung Electronics Co Ltd | 80,700.00 | 81,300.00 | 81,500.00 | 80,700.00 | -0.74% | 7.22M | 80,700.00-0.74% | 08:46:15 | |
001440 Taihan Electric Wire Co Ltd | 14,160.00 | 14,060.00 | 14,690.00 | 13,970.00 | +0.71% | 4.65M | 14,160.00+0.71% | 08:39:48 | |
034020 Doosan Heavy Ind. & Const. | 17,600.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.44% | 4.05M | 17,600.00+1.44% | 08:41:11 |
नाम | क़ीमत |
---|---|
010120 LS Electric | 172,700.00+7,800+4.73% |
267260 Hyundai Electric & Energy | 272,000.00+13,000+5.02% |
004170 Shinsegae | 180,000.00+6,800+3.93% |
000150 Doosan | 166,200.00+6,200+3.88% |
014820 Dongwon System | 43,950.00+1,500+3.53% |
नाम | क़ीमत |
---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
039130 Hana Tour | 59,800.00-3,000-4.78% |
073240 Kumho Tire | 7,860.00-380-4.61% |
002380 KCC | 280,000.00-8,500-2.95% |
103140 Poongsan | 72,000.00-1,900-2.57% |