नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,659.00 | 1,572.00 | 1,775.00 | 1,570.00 | +5.53% | 12.65M | 1,659.00+5.53% | 09:21:37 | |
028670 Pan Ocean Co Ltd | 4,625.00 | 4,535.00 | 4,720.00 | 4,515.00 | +1.98% | 7.74M | 4,625.00+1.98% | 09:17:49 | |
001440 Taihan Electric Wire Co Ltd | 14,290.00 | 14,060.00 | 14,690.00 | 13,970.00 | +1.64% | 5M | 14,290.00+1.64% | 09:18:14 | |
005880 Korea Line | 1,933.00 | 1,901.00 | 1,963.00 | 1,898.00 | +1.68% | 3.25M | 1,933.00+1.68% | 08:39:44 | |
090460 BH Co Ltd | 22,200.00 | 21,700.00 | 22,750.00 | 21,650.00 | +2.30% | 3.07M | 22,200.00+2.30% | 08:39:45 |
नाम | क़ीमत |
---|---|
181710 NHN | 25,100.00+1,900+8.19% |
001470 Sambu Const | 1,659.00+87+5.53% |
010120 LS Electric | 173,400.00+8,500+5.15% |
381970 K Car | 13,860.00+630+4.76% |
298040 Hyosung Heavy Industries | 317,500.00+12,500+4.10% |
नाम | क़ीमत |
---|---|
073240 Kumho Tire | 7,850.00-390-4.73% |
039130 Hana Tour | 59,800.00-3,000-4.78% |
281820 KCTech | 34,850.00-1,400-3.86% |
457190 Isu Specialty Chemical | 55,100.00-1,900.00-3.33% |
103140 Poongsan | 71,500.00-2,400-3.25% |