नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 858.00 | 851.00 | 867.00 | 858.00 | 0.00% | 0 | 858.000.00% | 02/05 | |
AGLT Agility Public Warehousing Company | 309.00 | 306.00 | 310.00 | 304.00 | +0.98% | 9.33M | 309.00+0.98% | 08/05 | |
KFH Kuwait Finance House KSCP | 720.00 | 720.00 | 721.00 | 718.00 | 0.00% | 0 | 720.000.00% | 05/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 96.00 | 96.00 | 96.00 | 94.00 | 0.00% | 3.32M | 96.000.00% | 08/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 48.20 | 47.90 | 49.00 | 47.90 | +0.63% | 1.59M | 48.20+0.63% | 08/05 | |
KPRO Kuwait Projects Company KSCC | 127.00 | 126.00 | 129.00 | 126.00 | 0.00% | 0 | 127.000.00% | 06/05 | |
WARB Warba Bank | 176.41 | 179.00 | 177.36 | 174.53 | 0.00% | 0 | 176.410.00% | 06/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 52.00 | 53.00 | 55.80 | 51.50 | -1.89% | 216.14K | 52.00-1.89% | 08/05 |
नाम | क़ीमत |
---|---|
ALAQ Kuwait Real Estate Hld | 29.90-0.8-2.61% |
OSOS Osos Holding Group | 95.600.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 376.000.000.00% |
SENE Senergy Holding | 29.900.000.00% |
नाम | क़ीमत |
---|---|
AGHC Arabi Holding Group | 489.00+12+2.52% |
MARA RE Trade Centers | 44.00-3.0-6.38% |
KCEM Kuwait Cement | 191.000.000.00% |
KMEF Kuwait&Middle East Fin. Inv. | 85.000.000.00% |
SOOR Soor Fuel Marketing | 142.000.000.00% |