नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata SA | 168.00 | 163.95 | 169.80 | 161.95 | +2.47% | 124.03K | 168.00+2.47% | 00:59:00 | |
TXARh Ternium Argentina SA | 1,012.00 | 1,003.50 | 1,057.50 | 998.00 | +0.85% | 22.42K | 1,012.00+0.85% | 00:56:00 | |
PAMPh Pampa Energia SA | 2,427.50 | 2,352.75 | 2,448.50 | 2,358.40 | +3.18% | 77.71K | 2,427.50+3.18% | 00:57:00 | |
GGALh Grupo Financiero Galicia | 4,323.00 | 4,142.05 | 4,394.90 | 4,254.55 | +4.37% | 94.83K | 4,323.00+4.37% | 00:59:00 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUh Central Puerto SA | 1,273.00 | 1,219.10 | 1,274.00 | 1,230.00 | +4.42% | 39.39K | 1,273.00+4.42% | 00:58:00 | |
CECO2h Central Costanera SA | 430.50 | 397.00 | 433.50 | 409.00 | +8.44% | 45.11K | 430.50+8.44% | 00:59:00 | |
CRESh Cresud SA | 1,159.00 | 1,115.85 | 1,170.00 | 1,135.05 | +3.87% | 15.88K | 1,159.00+3.87% | 00:57:00 | |
BBARh BBVA Banco Frances SA | 4,618.50 | 4,180.25 | 4,650.00 | 4,255.50 | +10.48% | 56.74K | 4,618.50+10.48% | 00:59:00 | |
ALUAh Aluar Aluminio Argentino | 1,006.00 | 1,004.00 | 1,034.50 | 1,000.00 | +0.20% | 53.18K | 1,006.00+0.20% | 00:59:00 |
नाम | क़ीमत |
---|---|
TRANh TRANSENER | 1,790.00+158.000+9.68% |
TGSU2h Tran Gas Del Sur | 4,973.00+356.150+7.71% |
EDNh EDENOR | 1,150.00+58.550+5.36% |
CECO2h Central Costanera | 430.50+33.500+8.44% |
CEPUh Central Puerto | 1,273.00+53.90+4.42% |
नाम | क़ीमत |
---|---|
CTIOh Consultatio | 2,114.00+34.000+1.64% |
YPFDh YPF | 29,221.00+1,914.10+7.01% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGh Mirgor | 17,712.00+1,122.00+6.76% |
COMEh Comercial del Plata | 168.00+4.050+2.47% |