| SPDR S&P 500 | SPY | 529.45 | +0.14% | 58.65M | 18/05 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.56 | -0.47% | 17.81M | 18/05 | |
| ProShares Short S&P500 | SH | 11.85 | -0.08% | 8.51M | 18/05 | |
| ProShares UltraShort S&P500 | SDS | 24.600 | -0.24% | 5.35M | 18/05 | |
| ProShares UltraPro Short S&P500 | SPXU | 31.63 | -0.41% | 7.88M | 18/05 | |
| ProShares UltraPro S&P500 | UPRO | 71.44 | +0.39% | 2.82M | 18/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 135.59 | +0.39% | 3.27M | 18/05 | |
| ishares S&P 500 | IVV | 532.13 | +0.17% | 4.23M | 18/05 | |
| Vanguard S&P 500 | VOO | 486.69 | +0.15% | 3.26M | 18/05 | |
| ProShares Ultra S&P500 | SSO | 78.55 | +0.32% | 5.15M | 18/05 | |
| JPMorgan Equity Premium Income | JEPI | 57.37 | +0.17% | 2.45M | 18/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 50.09 | +0.28% | 1.60M | 18/05 | |
| Amplify Junior Silver Miners | SILJ | 12.74 | +5.29% | 4.46M | 18/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,955 | +0.25% | 3.38M | 12:13:44 | |
| MAX S P 500 4X | XXXX | 38.78 | +0.44% | 802.63K | 18/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,285 | -0.39% | 11.53K | 14:52:56 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.06 | -1.78% | 279.51K | 15:40:19 | |
| iShares S&P 500 Value | IVE | 186.70 | +0.29% | 458.88K | 18/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.98 | +0.02% | 458.35K | 18/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100.32 | +0.24% | 270.86K | 18/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.06 | -1.59% | 86.10K | 15:22:15 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.74 | -0.11% | 178.22K | 18/05 | |
| KIM KINDEX S&P500 | 360200 | 18,155 | +0.30% | 318.40K | 12:10:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.67 | +0.34% | 4.94K | 15:20:07 | |
| BMO SP 500 | ZSP | 78.97 | +0.09% | 154.25K | 18/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | +0.25% | 18.98K | 14:48:04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.81 | +0.09% | 84.61K | 18/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.64 | +0.67% | 105.29K | 15:40:38 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.65 | +0.09% | 217.64K | 18/05 | |
| Vanguard SP 500 CA | VFV | 128.20 | +0.07% | 173.47K | 18/05 | |
| iShares Core S&P 500 | IVV | 52.82 | -0.25% | 217.80K | 11:34:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.82 | +0.29% | 57.12K | 15:19:13 | |
| Invesco S&P 500 Revenue | RWL | 93.47 | +0.49% | 87.53K | 18/05 | |
| iShares Core S&P 500 UCITS | CSPX | 559.48 | +0.27% | 6.21K | 15:40:18 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,383 | -0.49% | 12.04K | 15:15:46 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,860 | +0.23% | 104.74K | 12:00:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.53 | +0.20% | 0.10K | 14:34:00 | |
| Samsung KODEX S&P500(H) | 449180 | 12,510 | +0.20% | 66.98K | 12:00:30 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | -0.04% | 55.58K | 14:12:22 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,169.3 | +0.28% | 23.63K | 15:39:41 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,800 | +0.17% | 18.16K | 12:18:10 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.35 | +0.32% | 35.87K | 15:40:17 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.78 | +0.30% | 16.85K | 15:38:04 | |
| Vanguard S&P 500 Value | VOOV | 180.49 | +0.28% | 44.09K | 18/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.59 | +0.30% | 0.09K | 15:12:54 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.14 | +0.04% | 8.29K | 18/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,759 | +0.16% | 51.33K | 14:17:04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,848 | 0.00% | 68.74K | 15:20:05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.72 | +0.24% | 27.03K | 15:39:43 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.95 | +0.31% | 5.62K | 15:05:00 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.41 | +0.24% | 3.03K | 13:08:24 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.72 | +0.31% | 6.03K | 15:16:01 | |
| iShares Core S&P 500 | XUS | 89.76 | +0.07% | 36.10K | 18/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.37 | -0.28% | 30.46K | 18/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19,390 | -0.56% | 5.15K | 15:13:28 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.06 | -1.12% | 91.51K | 15:40:19 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,737 | -0.19% | 12.40K | 14:49:03 | |
| Vanguard SP 500 CAD hedged | VSP | 86.40 | +0.02% | 28.93K | 18/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,500 | -0.60% | 20.82K | 15:22:07 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,147 | -0.10% | 16.88K | 14:14:32 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.16 | +0.35% | 0.41K | 15:29:25 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.83 | -0.51% | 15.57K | 17/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.48 | 0.00% | 10.77K | 18/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,050 | -0.17% | 2.58K | 14:54:43 | |
| Horizons S&P 500 | HXS | 73.59 | +0.04% | 26.69K | 18/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.71 | +0.26% | 1.96K | 15:39:31 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.72 | +0.26% | 3.87K | 15:39:31 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.41 | -0.04% | 1.74K | 17/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.13 | +0.24% | 6.86K | 15:35:38 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.19 | +0.23% | 2.30K | 14:55:34 | |
| Smartshares US 500 | USF | 15.45 | -0.02% | 44.37K | 10:30:00 | |
| HSBC S&P 500 UCITS | HSPX | 4,228.2 | +0.25% | 9.68K | 15:31:07 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.45 | -0.67% | 5.84K | 15:22:18 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.88 | +0.32% | 5.59K | 15:25:39 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.57 | +0.30% | 32.00 | 15:27:33 | |
| Gotham Enhanced 500 | GSPY | 28.92 | -0.14% | 0.79K | 18/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.15 | -0.54% | 3.66K | 17/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.66 | +0.32% | 1.37K | 15:38:44 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.44 | +0.25% | 2.93K | 14:34:46 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.76 | +0.31% | 0.25K | 15:02:14 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.59 | +0.71% | 1.20K | 15:21:49 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,667.21 | -0.47% | 38.57K | 18/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.18 | 0.00% | 0 | 17/05 | |
| Source S&P 500 UCITS | SPXS | 1,039.05 | +0.33% | 1.23K | 15:31:54 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.43 | +0.33% | 11.17K | 15:22:07 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.93 | +0.22% | 10.62K | 18/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.340 | -0.60% | 0.30K | 13:32:38 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.86 | +0.03% | 1.81K | 18/05 | |
| Source S&P 500 Hedged | E500 | 41.32 | +0.25% | 0.56K | 15:02:49 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,835.50 | -0.68% | 27.00 | 12:30:32 | |
| HSBC S&P 500 UCITS | HSPD | 53.55 | 0.00% | 0 | 17/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,279.96 | -0.85% | 2.19K | 18/05 | |
| HSBC S&P 500 UCITS | HSPX | 49.38 | +0.22% | 71.00 | 14:27:30 | |
| Blackrock Advantage Large Cap Income | BALI | 28.82 | 0.01% | 6.76K | 18/05 | |
| Vanguard S&P 500 | VOO | 8,075.26 | -0.56% | 1.41K | 18/05 | |
| Amundi S&P 500 UCITS | 500 | 95.30 | +0.26% | 1.08K | 15:37:04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.28 | -0.05% | 3.26K | 17/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 558.30 | -0.36% | 4.27K | 17/05 | |
| ishares S&P 500 | IVV | 8,811.75 | -0.80% | 3.80K | 18/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.63 | +0.24% | 442.00 | 15:30:14 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.52 | +0.04% | 0.43K | 18/05 | |
| Source S&P 500 Hedged | E500 | 41.31 | +0.29% | 1.04K | 15:06:44 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.84 | +0.68% | 0.38K | 15:15:06 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 290.70 | +0.96% | 500.00 | 12:30:07 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,780.0 | -0.34% | 5.09K | 15:09:50 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,635 | +0.25% | 5.04K | 11:35:00 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.15 | +0.20% | 1.79K | 14:25:59 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.62 | +0.05% | 3.89K | 18/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 44,057.0 | +0.28% | 1.74K | 15:40:00 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.44 | +0.30% | 1.00 | 12:34:00 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.87 | +0.22% | 2.35K | 15:23:58 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,034 | +1.37% | 5.42K | 14:39:20 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.35 | +0.26% | 1.50K | 14:46:15 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.23 | +0.26% | 0.27K | 15:08:00 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.19 | +0.22% | 1.22K | 15:33:18 | |
| SPDR S&P 500 UCITS | SPX5 | 418.21 | +0.27% | 1.06K | 15:32:22 | |
| iShares Core S&P 500 UCITS | iSFF702 | 207,150 | +0.29% | 6.87K | 15:25:10 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.70 | +0.26% | 0.81K | 15:36:23 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95.30 | +0.27% | 1.04K | 14:45:17 | |
| SPDR S&P 500 UCITS | SPY5 | 531.24 | +0.25% | 684.00 | 15:35:52 | |
| iShares Core S&P 500 UCITS | CSP1 | 514.70 | +0.29% | 2.14K | 15:37:50 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.19 | +0.24% | 351.00 | 13:48:27 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,634 | -0.09% | 232.00 | 15:04:56 | |
| iShares Core S&P 500 UCITS | CSSPX | 514.85 | +0.31% | 1.05K | 15:31:29 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.81 | 0.00% | 0 | 17/05 | |
| BMO SP 500 USD | ZSPu | 57.86 | -0.31% | 2.34K | 17/05 | |
| Amundi S&P 500 UCITS | A500 | 95.32 | +0.33% | 1.89K | 15:39:29 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,155.0 | +0.75% | 232.00 | 14:58:37 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,280 | -0.61% | 3.61K | 15:15:46 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.33 | +0.26% | 0.13K | 14:14:48 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.78 | -0.59% | 2.16K | 18/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.22 | +0.20% | 0.06K | 12:34:14 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.46 | -0.81% | 100.00 | 12:34:07 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,296.40 | +0.27% | 888.00 | 15:22:11 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.46 | +0.29% | 591.00 | 15:18:00 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.15 | +0.29% | 1.00 | 12:34:10 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,246.7 | +0.26% | 0.02K | 14:44:15 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,249.70 | -0.41% | 0.82K | 18/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.58 | +0.28% | 1.00 | 12:34:22 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.53 | +0.03% | 0.82K | 18/05 | |
| SPDR S&P 500 | 1557 | 82,550.0 | +0.18% | 3.13K | 11:30:29 | |
| SPDR S&P 500 UCITS | SPY5 | 488.94 | +0.32% | 478.00 | 15:17:11 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.57 | +0.75% | 500.00 | 12:44:01 | |
| SPDR S&P 500 UCITS | SPY5 | 488.40 | +0.19% | 9.00 | 12:34:17 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | -0.46% | 0.48K | 17/05 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,981 | +0.98% | 148.00 | 12:47:56 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.16 | +0.27% | 1.00 | 12:34:25 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.55 | +0.25% | 0.00K | 14:53:31 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.08 | +0.21% | 263.00 | 13:06:25 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.80 | 0.00% | 0 | 17/05 | |
| HSBC S&P 500 UCITS | HSPD | 49.32 | 0.00% | 0 | 17/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,153.73 | +0.29% | 118.00 | 14:43:15 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,769.00 | +0.38% | 22.00 | 13:35:14 | |
| TD S&P 500 CAD Hedged | THU | 35.31 | -0.31% | 0.62K | 18/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.51 | 0.00% | 0 | 17/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.09 | -0.18% | 0.88K | 18/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47.30 | +0.14% | 2.16K | 18/05 | |
| Source S&P 500 UCITS | INFF1 | 384,500 | +0.23% | 2.75K | 15:17:24 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 152.13 | 0.00% | 0 | 17/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.97 | +0.19% | 45.00 | 12:34:14 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.35 | +0.30% | 0.32K | 15:16:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46.11 | 0.00% | 0 | 17/05 | |
| Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 955.77 | +0.26% | 192.00 | 15:38:46 | |
| Source S&P 500 UCITS | SPXS | 1,037.00 | -0.48% | 0.84K | 17/05 | |
| SPDR S&P 500 | SPY | 8,785.94 | -0.50% | 4.06K | 18/05 | |
| HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.31 | +0.29% | 1.00 | 12:34:28 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.66 | 0.00% | 0 | 17/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.25 | -0.51% | 0.07K | 17/05 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 140.24 | +0.33% | 0.16K | 15:30:29 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67.14 | +0.24% | 221.00 | 14:21:17 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 92.18 | +0.14% | 0.20K | 14:46:00 | |
| SPDR S&P 500 UCITS | SPY5 | 488.90 | +0.30% | 0.07K | 15:16:03 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101.52 | -0.39% | 0.93K | 17/05 | |
| DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.54 | +0.28% | 1.00 | 12:34:22 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | +0.47% | 0.00K | 17/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.66 | -0.25% | 0.29K | 17/05 | |
| Source S&P 500 UCITS | SPXS | 955.75 | +0.28% | 51.00 | 15:06:56 | |
| iShares S&P 500 Value | IVE | 3,115.50 | +0.00% | 0 | 15/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | 0.00% | 0 | 17/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.44 | -0.21% | 0.11K | 17/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.42 | +0.32% | 198.00 | 12:34:12 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.46 | +0.28% | 2.00 | 15:08:30 | |
| SPDR S&P 500 | SPY | 532.99 | +0.26% | 0.31K | 14:29:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 266.35 | +0.53% | 0.02K | 12:34:23 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,629.00 | 0.00% | 0 | 17/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.88 | +0.06% | 0.01K | 17/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488.48 | +0.28% | 1.00 | 14:40:30 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.82 | +0.40% | 5.00 | 15:22:05 | |
| SPDR S&P 500 UCITS | SPY5 | 481.00 | 0.00% | 0 | 16/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 12:29:39 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289.70 | +0.59% | 0.04K | 15:11:08 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.35 | +0.34% | 4.00 | 12:34:24 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.835 | +0.45% | 0.00K | 16/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,662.50 | 0.00% | 0 | 17/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.38 | +0.10% | 1.00 | 12:45:53 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.46 | 0.00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 41.30 | +0.07% | 0.00K | 12:45:53 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 199,300.00 | +0.88% | 0.00K | 16/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 96.620 | +0.44% | 0 | 16/05 | |
| ishares S&P 500 | IVV | 488.85 | +0.01% | 1.00 | 11:38:20 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |