नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01204 | 0.01135 | 0.012745 | 0.011365 | +6.08% | 4.01B | 0.01204+6.08% | 21:15:25 | |
TGKA TGK-1 | 0.00861 | 0.008638 | 0.008758 | 0.008606 | -1.15% | 2.87B | 0.00861-1.15% | 22:24:33 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0694 | 0.0686 | 0.0707 | 0.0678 | +1.17% | 407.08M | 0.0694+1.17% | 21:15:28 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3455 | 0.3427 | 0.3502 | 0.3431 | +0.82% | 91.14M | 0.3455+0.82% | 21:18:20 | |
OGKB OGK-2 | 0.48 | 0.5011 | 0.4968 | 0.48 | -3.26% | 184.33M | 0.48-3.26% | 22:24:15 | |
MRKZ Rosseti Severo Zapad PAO | 0.089 | 0.0869 | 0.0935 | 0.088 | +2.42% | 713.28M | 0.089+2.42% | 21:15:22 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.5636 | 0.5616 | 0.5732 | 0.562 | +0.36% | 49.05M | 0.5636+0.36% | 21:19:03 | |
MRKY Rosseti Yug PAO | 0.0823 | 0.0808 | 0.093 | 0.0809 | +1.86% | 1.2B | 0.0823+1.86% | 21:19:53 |
नाम | क़ीमत |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 348.90-10.22-2.85% |
TGKA TGK-1 | 0.00861-0.000100-1.15% |
NKHP NKHP PAO | 920.00+10.50+1.15% |
नाम | क़ीमत |
---|---|
RASP Raspadskaya | 394.45-6.05-1.51% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01204+0.000690+6.08% |
GCHE Gruppa Cherkizovo | 4,840.00+34.5+0.72% |
SFIN SFI PAO | 1,359.20-26.20-1.89% |
NKNC Nizhnekamskneftekhim | 96.45-1.15-1.18% |