आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
🟢 बाजार ऊपर हैं। हमारे 120K+ समुदाय का प्रत्येक सदस्य जानता है कि इसके बारे में क्या करना है। आप भी जान सकते हैं। 40% की छूट क्लेम करें
SET 100 (SET100)
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ
पोर्टफोलियो में जोड़ें
1,826.69
-9.07
-0.49%
- वॉल्यूम: 4,888,503
- खुला: 1,839.68
- दिन की रेंज: 1,821.75 - 1,848.34
SET 100
1,826.69
-9.07
-0.49%
- सामान्य
- चार्ट
- समाचार एवं विश्लेषण
- तकनीकी
- फोरम
- अवलोकन
- घटक
- ऐतिहासिक डेटा
SET 100 घटक
SET 100 इंडेक्स घटकों के रियल-टाइम स्ट्रीमिंग कोट्स। तालिका में आपको प्रत्येक घटकों के दैनिक उच्च, निम्न तथा बदलावों के साथ-साथ, शेयर के नाम तथा उनके नवीनतम मूल्य भी प्राप्त होंगें।
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Info | 203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | 31/05 | ||
| Aeon Thana Sinsap | 148.50 | 152.00 | 148.50 | -3.50 | -2.30% | 324.80K | 31/05 | ||
| Airports of Thailand | 65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 38.05M | 31/05 | ||
| Amata Corp | 23.00 | 23.40 | 22.90 | -0.20 | -0.86% | 4.84M | 31/05 | ||
| AP | 9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 13.73M | 31/05 | ||
| Asia Aviation | 2.260 | 2.280 | 2.240 | 0.000 | 0.00% | 16.98M | 31/05 | ||
| Asset World | 3.80 | 3.92 | 3.80 | -0.08 | -2.06% | 117.92M | 31/05 | ||
| Aurora Design PCL | 13.60 | 13.60 | 12.80 | +0.70 | +5.43% | 1.60M | 31/05 | ||
| Bangchak Corp | 38.25 | 39.25 | 38.25 | -0.75 | -1.92% | 9.97M | 31/05 | ||
| Bangchak Sriracha PCL | 8.95 | 8.95 | 8.65 | +0.15 | +1.70% | 5.78M | 31/05 | ||
| Bangkok Bank | 136.50 | 138.00 | 136.50 | -1.00 | -0.73% | 3.28M | 31/05 | ||
| Bangkok Chain Hospital | 18.90 | 19.30 | 18.90 | -0.30 | -1.56% | 13.14M | 31/05 | ||
| Bangkok Commercial | 8.55 | 8.70 | 8.45 | -0.10 | -1.16% | 9.27M | 31/05 | ||
| Bangkok Dusit Medical | 27.00 | 27.75 | 27.00 | -0.25 | -0.92% | 73.58M | 31/05 | ||
| Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 59.76M | 31/05 | ||
| Bangkok Life Assurance | 20.50 | 20.60 | 20.20 | -0.10 | -0.49% | 3.52M | 31/05 | ||
| Banpu | 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 126.26M | 31/05 | ||
| BCPG | 6.65 | 6.65 | 6.55 | 0.00 | 0.00% | 1.31M | 31/05 | ||
| Betagro PCL | 24.90 | 25.00 | 24.60 | +0.20 | +0.81% | 2.79M | 31/05 | ||
| Beyond Securities | 2.40 | 2.40 | 2.28 | +0.08 | +3.45% | 13.35M | 31/05 | ||
| BGrimm Power | 24.90 | 25.50 | 24.70 | -0.10 | -0.40% | 7.76M | 31/05 | ||
| BTS | 4.80 | 5.75 | 4.80 | -1.05 | -17.95% | 1.41B | 31/05 | ||
| Bumrungrad Hospital | 242.00 | 246.00 | 242.00 | 0.00 | 0.00% | 3.28M | 31/05 | ||
| Carabao | 70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | 31/05 | ||
| Central Pattana | 57.25 | 58.75 | 57.25 | -1.50 | -2.55% | 15.93M | 31/05 | ||
| Central Plaza Hotel | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 1.65M | 31/05 | ||
| Central Retail | 30.50 | 31.75 | 30.00 | -0.75 | -2.40% | 22.17M | 31/05 | ||
| CH Karnchang | 22.30 | 22.70 | 22.10 | -0.30 | -1.33% | 3.40M | 31/05 | ||
| Charoen Pokphand | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
| Chularat Hospital | 2.940 | 2.960 | 2.900 | +0.040 | +1.38% | 13.80M | 31/05 | ||
| Com7 | 17.70 | 18.10 | 17.50 | -0.30 | -1.67% | 13.04M | 31/05 | ||
| CP All PCL | 57.50 | 58.25 | 57.25 | 0.00 | 0.00% | 45.18M | 31/05 | ||
| Delta Electronics Thailand | 73.75 | 76.25 | 73.75 | +0.75 | +1.03% | 32.68M | 31/05 | ||
| Dohome | 11.70 | 11.90 | 11.50 | 0.00 | 0.00% | 9.12M | 31/05 | ||
| Electricity Generating | 104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | 31/05 | ||
| Energy Absolute | 22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | 31/05 | ||
| Erawan Group | 4.74 | 4.74 | 4.62 | +0.12 | +2.60% | 21.58M | 31/05 | ||
| Forth Corp | 16.20 | 17.40 | 16.20 | -0.80 | -4.71% | 5.05M | 31/05 | ||
| Global Power Synergy | 47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | 31/05 | ||
| Gulf Energy | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | 31/05 | ||
| Gunkul Engineering | 2.500 | 2.540 | 2.480 | -0.020 | -0.79% | 11.25M | 31/05 | ||
| Hana Microelectronics | 40.50 | 40.75 | 39.75 | +0.75 | +1.89% | 7.88M | 31/05 | ||
| Home Product Center | 9.30 | 9.65 | 9.30 | -0.30 | -3.13% | 154.79M | 31/05 | ||
| Ichitan Group | 17.00 | 17.60 | 17.00 | -0.10 | -0.58% | 10.93M | 31/05 | ||
| Indorama Ventures | 23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | 31/05 | ||
| Intouch Holdings | 67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | 31/05 | ||
| IRPC PCL | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 47.65M | 31/05 | ||
| ITail PCL | 23.10 | 23.20 | 22.50 | +0.50 | +2.21% | 13.23M | 31/05 | ||
| Jay Mart | 12.50 | 13.20 | 12.50 | -0.60 | -4.58% | 11.93M | 31/05 | ||
| JMT Network Services | 15.40 | 16.50 | 15.40 | -1.00 | -6.10% | 26.69M | 31/05 | ||
| JWD InfoLogistics | 14.40 | 14.40 | 14.20 | +0.30 | +2.13% | 3.54M | 31/05 | ||
| Kasikornbank | 131.00 | 132.00 | 130.00 | 0.00 | 0.00% | 12.59M | 31/05 | ||
| KCE Electronics | 41.25 | 42.00 | 41.00 | +0.25 | +0.61% | 6.62M | 31/05 | ||
| Kiatnakin Bank | 51.00 | 51.50 | 50.50 | -0.25 | -0.49% | 827.20K | 31/05 | ||
| Krung Thai Bank | 17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | 31/05 | ||
| Krungthai Card | 45.75 | 45.75 | 45.00 | +0.25 | +0.55% | 16.63M | 31/05 | ||
| Land and Houses | 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | 31/05 | ||
| Mega Lifesciences | 40.00 | 40.00 | 39.50 | +0.50 | +1.27% | 2.16M | 31/05 | ||
| Minor Intl | 30.75 | 32.00 | 30.50 | -0.75 | -2.38% | 32.91M | 31/05 | ||
| MK Restaurant | 33.00 | 33.00 | 31.75 | +1.00 | +3.13% | 1.01M | 31/05 | ||
| Moshi Moshi Retail | 47.00 | 47.25 | 46.00 | +0.25 | +0.53% | 1.13M | 31/05 | ||
| Muangthai Capital | 44.50 | 45.75 | 43.75 | -0.50 | -1.11% | 72.25M | 31/05 | ||
| Nex Point | 2.80 | 2.98 | 2.78 | +0.02 | +0.72% | 152.21M | 31/05 | ||
| Ngern Tid Lor PCL | 19.90 | 20.10 | 19.60 | -0.10 | -0.50% | 8.57M | 31/05 | ||
| Origin Property | 5.55 | 5.75 | 5.55 | -0.15 | -2.63% | 5.91M | 31/05 | ||
| Osotspa | 22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.60M | 31/05 | ||
| Plan B Media | 8.25 | 8.30 | 8.10 | 0.00 | 0.00% | 6.36M | 31/05 | ||
| PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
| PTT Global Chemical | 34.75 | 35.75 | 34.50 | -0.75 | -2.11% | 23.79M | 31/05 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.70M | 31/05 | ||
| PTT PCL | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
| R And B Food Supply | 9.90 | 10.10 | 9.90 | -0.05 | -0.50% | 2.93M | 31/05 | ||
| Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | 31/05 | ||
| Regional Container | 29.75 | 30.25 | 29.25 | -0.25 | -0.83% | 9.78M | 31/05 | ||
| Sansiri | 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 114.76M | 31/05 | ||
| SAPPE | 104.00 | 105.00 | 102.00 | 0.00 | 0.00% | 738.00K | 31/05 | ||
| SCB X PCL | 106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | 31/05 | ||
| SCG Packaging | 33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | 31/05 | ||
| Siam Cement | 236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | 31/05 | ||
| Siam Global | 16.60 | 16.80 | 16.40 | -0.10 | -0.60% | 5.16M | 31/05 | ||
| SISB | 36.50 | 36.50 | 35.25 | 0.00 | 0.00% | 3.01M | 31/05 | ||
| Sri Trang Agro | 23.60 | 24.00 | 22.70 | +0.10 | +0.43% | 46.89M | 31/05 | ||
| Sri Trang Gloves | 11.20 | 11.50 | 10.90 | +0.10 | +0.90% | 16.28M | 31/05 | ||
| Srinanaporn Marketing PCL | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 2.15M | 31/05 | ||
| Srisawad Power 1979 | 41.50 | 42.00 | 40.75 | -0.50 | -1.19% | 5.75M | 31/05 | ||
| Star Petroleum Refining | 8.45 | 8.45 | 8.25 | 0.00 | 0.00% | 18.71M | 31/05 | ||
| Supalai PCL | 18.50 | 18.90 | 18.50 | -0.20 | -1.07% | 4.70M | 31/05 | ||
| Taokaenoi Food | 10.50 | 10.80 | 10.50 | -0.20 | -1.87% | 5.21M | 31/05 | ||
| Thai Life Insurance PCL | 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 11.82M | 31/05 | ||
| Thai Oil | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
| Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
| Thanachart Capital | 49.25 | 49.25 | 49.00 | +0.25 | +0.51% | 1.13M | 31/05 | ||
| Thonburi Healthcare | 38.50 | 39.25 | 37.00 | +0.25 | +0.65% | 1.56M | 31/05 | ||
| TIPCO Asphalt | 17.10 | 17.20 | 16.90 | 0.00 | 0.00% | 6.17M | 31/05 | ||
| TISCO Financial | 97.75 | 98.00 | 97.50 | +0.25 | +0.26% | 3.21M | 31/05 | ||
| TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
| TOA Paint | 22.90 | 23.50 | 22.60 | -0.70 | -2.97% | 2.25M | 31/05 | ||
| True Corp | 8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | 31/05 | ||
| VGI Global Media | 1.50 | 1.58 | 1.47 | -0.08 | -5.06% | 101.77M | 31/05 | ||
| WHA Corp | 5.45 | 5.45 | 5.30 | +0.15 | +2.83% | 63.52M | 31/05 |
मेरी भावनाएं
SET 100 पर आपकी भावना क्या है?
सदस्यों की भावनाएं:
या
अभी बाज़ार बंद हैं। वोटिंग बाजार का समय के दौरान खुली है।
SET 100 के बारे में अपने विचार लिखें
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
डिलीट करें रद्द करें
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
बदलें रद्द करें
टिप्पणी दिशा निर्देश
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
इस टिपण्णी को दर्ज करें
मुझे लगता है कि यह टिपण्णी:
टिप्पणी ध्वजांकित
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है