नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 199.96M | 2.12-9.79% | 07:44:24 | |
003816 CGN Power | 4.21 | 4.19 | 4.30 | 4.19 | +0.48% | 48.09M | 4.21+0.48% | 07:29:36 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.73 | 14.52 | 14.42 | 13.44 | -5.44% | 56.25M | 13.73-5.44% | 07:44:24 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.85 | 11.05 | 11.05 | 10.68 | -1.81% | 42.38M | 10.85-1.81% | 07:29:30 | |
300059 East Money Information Co Ltd | 12.35 | 12.41 | 12.40 | 12.24 | -0.48% | 44.38M | 12.35-0.48% | 07:37:21 |
नाम | क़ीमत |
---|---|
002916 Shennan Circuits A | 94.29+4.36+4.85% |
002371 NAURA Technology | 306.93+13.58+4.63% |
300223 Ingenic Semiconductor | 60.95+2.73+4.69% |
002594 BYD A | 237.80+8.78+3.83% |
002050 Zhejiang Sanhua Co Ltd | 23.68+0.66+2.87% |
नाम | क़ीमत |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
300759 Pharmaron Beijing | 19.63-1.01-4.89% |
002555 37 Interactive Entertainment Network Tech | 13.73-0.79-5.44% |
300142 Walvax BioTech | 12.96-0.40-2.99% |
002821 Asymchem Laboratories Tian Jin | 74.92-1.77-2.31% |