नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.27 | 1.30 | 1.30 | 1.27 | -2.31% | 345.35M | 1.27-2.31% | 12:30:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.43 | 4.46 | 4.38 | -0.90% | 326.98M | 4.39-0.90% | 12:30:00 | |
601929 JiShi Media Co Ltd | 1.01 | 1.04 | 1.06 | 0.94 | -2.88% | 317.23M | 1.01-2.88% | 12:30:00 | |
600310 Guangxi Guidong Eletric Power Co Ltd | 4.31 | 4.64 | 5.10 | 4.18 | -7.11% | 285.68M | 4.31-7.11% | 12:30:00 | |
601600 Aluminum Corp of China Ltd | 8.28 | 8.43 | 8.77 | 8.21 | -1.78% | 262.7M | 8.28-1.78% | 12:30:00 |
नाम | क़ीमत |
---|---|
600653 Liaoning Shenhua Holdings | 1.27+0.120+10.44% |
603166 Guilin Fuda | 6.44+0.59+10.09% |
600501 Aerosun Corp | 15.57+1.42+10.04% |
600992 Guizhou Wire Rope | 13.52+1.23+10.01% |
603598 Inly Media | 15.10+1.37+9.98% |
नाम | क़ीमत |
---|---|
600881 Jilin Yatai | 1.15-0.13-10.16% |
600969 Hunan Chen Dian Dev | 7.25-0.81-10.05% |
600301 Guangxi Huaxi Nonferrous Metal | 19.79-2.20-10.01% |
600101 Sichuan Mingxing Electric | 14.22-1.58-10.00% |
600719 Dalian Thermal Power | 10.26-1.14-10.00% |