नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.36 | 6.46 | 6.50 | 6.33 | -1.55% | 107.56M | 6.36-1.55% | 12:30:00 | |
002654 Shenzhen Mason Technologies Co Ltd | 10.09 | 9.17 | 10.09 | 8.97 | +10.03% | 72.69M | 10.09+10.03% | 12:27:00 | |
000861 Guangdong Highsun Group Co Ltd | 1.41 | 1.45 | 1.44 | 1.38 | -2.76% | 55.37M | 1.41-2.76% | 12:30:00 | |
000415 Bohai Leasing Co Ltd | 2.55 | 2.56 | 2.57 | 2.52 | -0.39% | 51.5M | 2.55-0.39% | 12:30:00 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.19 | 2.27 | 2.27 | 2.18 | -3.52% | 33M | 2.19-3.52% | 12:27:00 |
नाम | क़ीमत |
---|---|
002654 Shenzhen Mason Technologies A | 10.09+0.92+10.03% |
300805 Guangdong Brandmax | 7.11+0.20+2.89% |
002889 Shenzhen Easttop Supply | 16.82+0.28+1.69% |
002115 Sunwave Comm A | 5.24+0.06+1.16% |
300781 Guangdong Insight Brand Marketing Group | 44.90+0.51+1.15% |
नाम | क़ीमत |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 17.15-1.31-7.10% |
002769 Shenzhen Prolto Supply Chain Manage | 6.09-0.39-6.02% |
000056 Shenzhen Wongtee Int | 2.19-0.08-3.52% |
300280 Fujian Zitian Media Tech | 15.60-0.53-3.29% |
002188 Zhongtian Service | 5.13-0.16-3.03% |