नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.35 | 2.41 | 2.41 | 2.35 | -2.49% | 123.28M | 2.35-2.49% | 12:27:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.52 | 13.45 | 13.70 | 13.42 | +0.52% | 118.54M | 13.52+0.52% | 12:30:00 | |
002027 Focus Media Information Technology Co Ltd | 6.36 | 6.46 | 6.50 | 6.33 | -1.55% | 107.56M | 6.36-1.55% | 12:30:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.41 | 3.25 | 3.41 | 3.25 | +4.92% | 94.64M | 3.41+4.92% | 12:27:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.67 | 2.72 | 2.72 | 2.65 | -1.84% | 41.54M | 2.67-1.84% | 12:26:51 |
नाम | क़ीमत |
---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.41+0.16+4.92% |
300888 Winner Medical | 29.95+0.71+2.43% |
300251 Beijing Enlight Media | 8.98+0.16+1.81% |
002032 Zhejiang Supor A | 53.89+0.77+1.45% |
002594 BYD A | 227.86+3.16+1.41% |
नाम | क़ीमत |
---|---|
000568 Lao Jiao A | 174.10-4.91-2.74% |
000799 Jiugui Liquor A | 53.37-1.43-2.61% |
000729 Yanjing Brewery A | 9.34-0.25-2.61% |
002607 Offcn Education Tech | 2.35-0.06-2.49% |
000860 Shunxin A | 19.07-0.41-2.10% |