नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.06 | 11.36 | 11.43 | 10.98 | -2.64% | 41.5M | 11.06-2.64% | 12:27:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.62 | 3.78 | 3.79 | 3.61 | -4.23% | 32.63M | 3.62-4.23% | 12:30:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.07 | 8.22 | 8.26 | 8.05 | -1.82% | 27.59M | 8.07-1.82% | 12:30:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5.60 | 5.63 | 5.76 | 5.57 | -0.53% | 25.43M | 5.60-0.53% | 12:26:57 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.60 | 23.37 | 23.79 | 22.38 | -3.29% | 22.74M | 22.60-3.29% | 12:30:00 |
नाम | क़ीमत |
---|---|
002221 Oriental Energy A | 9.050.000.00% |
002353 Jereh Oilfield A | 34.95-0.10-0.28% |
000852 Sinopec Oilfield Equipment | 5.91-0.02-0.34% |
000723 Meijin Energy A | 5.60-0.03-0.53% |
000968 Shanxi Blue Flame Holding | 7.06-0.13-1.81% |
नाम | क़ीमत |
---|---|
300191 Sino Geophysical | 14.11-0.67-4.53% |
000552 Gansu Jingyuan A | 3.62-0.160-4.23% |
300483 Sino Prima Gas Technology | 8.63-0.34-3.79% |
002128 Huolinhe Coal A | 22.60-0.77-3.29% |
002554 China Oil Hbp A | 2.57-0.07-2.65% |