नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 0.96 | 0.98 | 1.07 | 0.88 | -2.04% | 250.42M | 0.96-2.04% | 12:30:00 | |
300133 Zhejiang Huace Film TV Co | 7.10 | 7.16 | 7.28 | 6.92 | -0.84% | 75.3M | 7.10-0.84% | 12:27:00 | |
300182 Beijing Jetsen Tech Co | 4.41 | 4.40 | 4.45 | 4.31 | +0.23% | 46.93M | 4.41+0.23% | 12:27:00 | |
300364 COL Digital Publishing Group Co Ltd | 21.30 | 20.96 | 21.56 | 20.49 | +1.62% | 39.55M | 21.30+1.62% | 12:27:00 | |
300027 Huayi Brothers Media Corp | 1.80 | 1.80 | 1.82 | 1.77 | 0.00% | 31.26M | 1.800.00% | 12:27:00 |
नाम | क़ीमत |
---|---|
002343 Ciwen Media | 6.67+0.13+1.99% |
300251 Beijing Enlight Media | 8.98+0.16+1.81% |
300364 COL Digital Publishing | 21.30+0.34+1.62% |
301052 Guomai Culture Media | 22.50+0.16+0.72% |
000156 Wasu Media Holdings A | 6.77+0.04+0.59% |
नाम | क़ीमत |
---|---|
002502 Dinglong Culture | 1.11-0.06-5.13% |
301025 Dook Media Group | 9.82-0.31-3.06% |
002445 Zhongnanhong Culture | 1.73-0.050-2.81% |
000793 Huawen Media A | 0.96-0.02-2.04% |
000665 Hubei Broadcasting And Tv Info A | 3.67-0.05-1.34% |