नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
000002 China Vanke Co Ltd Class A | 8.25 | 8.25 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 0.98 | 0.98 | 1.05 | 0.97 | -3.92% | 183.61M | 0.98-3.92% | 31/05 | |
601138 Foxconn Industrial Internet Co Ltd | 22.91 | 23.94 | 24.08 | 22.91 | -4.30% | 139.11M | 22.91-4.30% | 31/05 | |
002654 Shenzhen Mason Technologies Co Ltd | 10.38 | 10.38 | 10.57 | 10.12 | +2.87% | 114.44M | 10.38+2.87% | 31/05 |
नाम | क़ीमत |
---|---|
300647 Shenzhen Fluence Tech | 5.62+0.94+20.09% |
002055 Deren Electronic A | 6.80+0.62+10.03% |
001339 Jwipc Technology | 29.21+2.66+10.02% |
002356 Haoningda Meters A | 3.31+0.300+9.97% |
000037 Nanshan Power A | 9.83+0.89+9.96% |
नाम | क़ीमत |
---|---|
300824 Crastal Tech | 8.47-0.79-8.53% |
300167 Shenzhen Dvision Video Communica | 1.38-0.09-6.12% |
002989 Shenzhen Strongteam Decoration Engineering Co | 15.79-0.91-5.45% |
002341 Xinlun New Materials | 1.05-0.06-5.41% |
002822 Shenzhen Zhongzhuang | 1.46-0.08-5.20% |