| SPDR S&P 500 | SPY | 517.18 | +0.01% | 37.14M | 01:30:00 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.13 | 0.05% | 18.43M | 01:30:00 | |
| ProShares Short S&P500 | SH | 12.10 | +0.08% | 14.02M | 01:30:00 | |
| ProShares UltraShort S&P500 | SDS | 25.670 | +0.04% | 5.61M | 01:30:00 | |
| ProShares UltraPro S&P500 | UPRO | 66.89 | 0.00% | 2.06M | 01:30:00 | |
| ProShares UltraPro Short S&P500 | SPXU | 33.75 | +0.06% | 5.39M | 01:30:00 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 127.01 | -0.07% | 2.83M | 01:30:00 | |
| ishares S&P 500 | IVV | 519.76 | -0.02% | 2.30M | 01:30:00 | |
| Vanguard S&P 500 | VOO | 475.41 | +0.00% | 3.20M | 01:30:00 | |
| ProShares Ultra S&P500 | SSO | 75.13 | +0.04% | 1.81M | 01:30:00 | |
| JPMorgan Equity Premium Income | JEPI | 56.74 | +0.17% | 2.40M | 01:30:00 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48.84 | +0.09% | 1.50M | 01:30:00 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11.36 | -0.74% | 1.14M | 01:30:00 | |
| Miraeasset TIGER S&P500 | 360750 | 17,655 | +0.17% | 1.41M | 09:11:16 | |
| MAX S P 500 4X | XXXX | 35.85 | +0.31% | 757.74K | 01:30:00 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,237 | +0.22% | 152.73K | 08/05 | |
| iShares S&P 500 Value | IVE | 182.16 | +0.11% | 320.05K | 01:30:00 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.15 | -0.07% | 251.29K | 08/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98.54 | -0.02% | 257.02K | 01:30:00 | |
| Neos S&P 500(R) High Income | SPYI | 49.31 | +0.04% | 312.49K | 01:30:00 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.15 | -0.09% | 315.31K | 08/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.86 | +0.07% | 131.28K | 08/05 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 19.53 | -0.05% | 52.16K | 01:29:00 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.46 | -0.07% | 443.07K | 08/05 | |
| KIM KINDEX S&P500 | 360200 | 17,850 | +0.11% | 141.92K | 09:10:57 | |
| BMO SP 500 | ZSP | 77.86 | +0.04% | 53.66K | 01:29:53 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20.91 | -0.14% | 70.09K | 01:29:18 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.41 | -0.04% | 187.79K | 01:29:12 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 78.69 | +0.28% | 236.88K | 08/05 | |
| Vanguard SP 500 CA | VFV | 126.43 | +0.02% | 140.32K | 01:29:51 | |
| iShares Core S&P 500 | IVV | 52.51 | -0.02% | 154.82K | 09:10:21 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.77 | +0.21% | 76.58K | 08/05 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,204 | +0.11% | 52.84K | 08/05 | |
| Invesco S&P 500 Revenue | RWL | 91.33 | -0.17% | 253.43K | 01:30:00 | |
| iShares Core S&P 500 UCITS | CSPX | 545.77 | -0.15% | 50.82K | 08/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,555 | -0.12% | 40.92K | 09:31:11 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,133.3 | +0.19% | 65.96K | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.05 | -0.18% | 20.71K | 08/05 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,087 | -0.20% | 12.95K | 08/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 57,490 | -0.04% | 3.42K | 09:08:44 | |
| Samsung KODEX S&P500(H) | 449180 | 12,210 | -0.04% | 29.42K | 09:30:48 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.03 | +0.16% | 42.27K | 08/05 | |
| Vanguard S&P 500 Value | VOOV | 176.08 | +0.08% | 114.58K | 01:30:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 98.31 | -0.14% | 128.54K | 08/05 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32.72 | 0.03% | 13.77K | 01:28:18 | |
| iShares S&P 500 UCITS Dist | IDUS | 51.65 | -0.16% | 19.24K | 08/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 53.24 | -0.17% | 8.91K | 08/05 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,663 | -0.31% | 136.30K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.52 | +0.12% | 31.51K | 08/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.19 | -0.19% | 99.47K | 08/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,836 | +0.86% | 49.91K | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.06 | +0.09% | 68.04K | 08/05 | |
| iShares Core S&P 500 | XUS | 88.51 | +0.01% | 32.22K | 01:29:56 | |
| Psagot 4D S&P 500 | PSGF65 | 18,960 | -0.11% | 11.04K | 08/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,550 | 0.00% | 4.15K | 08/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.17 | 0.00% | 15.14K | 01:30:00 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,615 | -0.41% | 54.14K | 08/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.15 | 0.05% | 31.94K | 08/05 | |
| Vanguard SP 500 CAD hedged | VSP | 84.47 | -0.01% | 17.15K | 01:29:40 | |
| Innovator S&P 500 Buffer - August | BAUG | 38.61 | -0.22% | 2.01K | 08/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,060 | +0.19% | 75.52K | 08/05 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,019 | -0.24% | 9.84K | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 51.69 | +0.08% | 33.30K | 08/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.63 | -0.18% | 5.98K | 08/05 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.04 | -0.40% | 16.82K | 01:30:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.05 | +0.05% | 12.50K | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.07 | +0.09% | 19.17K | 08/05 | |
| Horizons S&P 500 | HXS | 72.58 | +0.07% | 18.25K | 01:29:12 | |
| Lyxor PEA S&P 500 C | PSP5 | 41.58 | +0.08% | 13.33K | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.52 | +0.13% | 21.96K | 08/05 | |
| Smartshares US 500 | USF | 15.42 | -0.52% | 32.22K | 08:56:00 | |
| HSBC S&P 500 UCITS | HSPX | 4,192.4 | +0.20% | 13.47K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.28 | +0.98% | 14.82K | 08/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 507.80 | +0.08% | 25.08K | 08/05 | |
| Gotham Enhanced 500 | GSPY | 28.44 | +0.00% | 0 | 08/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 108.99 | -0.21% | 13.40K | 08/05 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.22 | +0.44% | 2.97K | 01:30:00 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.92 | -0.38% | 10.16K | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 102.18 | -0.20% | 0.15K | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78.82 | -0.24% | 11.27K | 08/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.24 | -0.44% | 7.21K | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 101.00 | -0.23% | 3.30K | 08/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 03/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.26 | -0.03% | 9.41K | 01:29:59 | |
| Source S&P 500 Hedged | E500 | 40.35 | -0.10% | 1.02K | 08/05 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.47 | -0.08% | 7.09K | 01:30:00 | |
| Source S&P 500 UCITS | SPXS | 1,013.74 | -0.12% | 5.29K | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 95.10 | +0.12% | 32.69K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.003 | +0.60% | 5.79K | 08/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,659.55 | -0.05% | 28.42K | 01:28:16 | |
| HSBC S&P 500 UCITS | HSPX | 48.76 | +0.12% | 0.81K | 08/05 | |
| HSBC S&P 500 UCITS | HSPD | 52.40 | -0.13% | 2.19K | 08/05 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,185.86 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS | 500 | 94.05 | +0.11% | 2.01K | 08/05 | |
| Vanguard S&P 500 | VOO | 8,035.00 | -0.04% | 1.06K | 01:29:58 | |
| Blackrock Advantage Large Cap Income | BALI | 28.25 | 0.00% | 8.96K | 01:30:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89.39 | +0.10% | 11.87K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,000.75 | +0.98% | 0.16K | 08/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 545.50 | -0.26% | 7.68K | 08/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 109.12 | -0.08% | 4.00K | 08/05 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,134.0 | +0.79% | 3.14K | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 84.81 | -0.55% | 4.96K | 08/05 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.95 | -0.22% | 4.43K | 08/05 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.99 | -0.04% | 2.10K | 01:25:36 | |
| ishares S&P 500 | IVV | 8,773.44 | -0.08% | 1.87K | 01:29:58 | |
| Source S&P 500 Hedged | E500 | 40.35 | -0.12% | 4.51K | 08/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 284.05 | -0.48% | 0 | 08/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 72.07 | +0.04% | 3.06K | 01:18:09 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,140 | -0.07% | 2.33K | 09:09:05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.52 | +0.12% | 2.83K | 08/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 43,685.5 | +0.27% | 12.06K | 08/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.04 | +0.18% | 3.16K | 08/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 508.30 | +0.09% | 5.30K | 01:29:40 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,006 | 0.00% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.49 | -0.02% | 0.93K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 518.40 | -0.14% | 6.13K | 08/05 | |
| SPDR S&P 500 UCITS | SPX5 | 414.76 | +0.19% | 5.73K | 08/05 | |
| iShares Core S&P 500 UCITS | iSFF702 | 202,510 | +0.13% | 7.78K | 08/05 | |
| Amundi S&P 500 UCITS | AUM5 | 94.06 | +0.14% | 4.07K | 08/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.47 | +0.08% | 10.07K | 08/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 507.86 | +0.08% | 3.65K | 08/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.97 | 0.00% | 1.84K | 08/05 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.00 | -0.56% | 14.87K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.77 | 0.00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | CSSPX | 507.84 | +0.08% | 1.85K | 08/05 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 49.51 | +0.05% | 1.83K | 08/05 | |
| BMO SP 500 USD | ZSPu | 56.70 | -0.09% | 1.41K | 08/05 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,382 | +0.96% | 0.51K | 08/05 | |
| Amundi S&P 500 UCITS | A500 | 93.97 | +0.09% | 2.49K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 23.23 | +0.62% | 2.82K | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,788.5 | -0.15% | 6.99K | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 95.05 | +0.05% | 10.49K | 08/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 42,400 | -0.26% | 2.41K | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 94.03 | +0.09% | 1.99K | 08/05 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.49 | +0.61% | 1.85K | 01:45:00 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20.62 | -0.20% | 0 | 08/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,259.90 | +0.18% | 0 | 08/05 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44.85 | +0.13% | 2.84K | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,179.0 | +0.21% | 0.79K | 08/05 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2,150.51 | +0.23% | 30.36K | 01:29:59 | |
| SPDR S&P 500 UCITS | SPY5 | 482.20 | +0.08% | 1.61K | 08/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.41 | -0.27% | 0.32K | 08/05 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.57 | +0.44% | 2.86K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 482.23 | +0.09% | 0.30K | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 78.84 | -0.31% | 1.05K | 08/05 | |
| SPDR S&P 500 | 1557 | 80,430.0 | +0.17% | 2.05K | 09:08:35 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,929 | 0.00% | 0 | 08/05 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.17 | +0.04% | 11.05K | 08/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 42.42 | +0.12% | 0.10K | 01:30:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 83.60 | -0.46% | 0.09K | 08/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 125.43 | -0.27% | 1.28K | 08/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 260.95 | -0.27% | 0.06K | 08/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 138.00 | 0.00% | 6.16K | 08/05 | |
| HSBC S&P 500 UCITS | HSPD | 48.59 | -0.26% | 0.12K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,707.00 | +0.20% | 0 | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,089.25 | +0.22% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.00 | +0.13% | 0.35K | 08/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.18 | +0.45% | 0.30K | 08/05 | |
| Horizons S&P 500 CAD Hedged | HSH | 63.65 | -0.17% | 0.91K | 00:31:38 | |
| TD S&P 500 CAD Hedged | THU | 34.59 | -0.20% | 0.70K | 08/05 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 215.30 | +0.09% | 2.24K | 08/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | -0.07% | 3.00K | 08/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 148.29 | -0.25% | 1.72K | 08/05 | |
| Source S&P 500 UCITS | INFF1 | 376,000 | +0.16% | 1.78K | 08/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 46.23 | +0.26% | 1.96K | 01:30:59 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 45.35 | +0.29% | 0 | 08/05 | |
| Source S&P 500 Hedged | E500 | 39.95 | +0.00% | 0 | 06/05 | |
| Source S&P 500 UCITS | SPXS | 942.70 | +0.07% | 0.63K | 08/05 | |
| HSBC S&P 500 UCITS | HSPX | 52.42 | -0.02% | 5.31K | 08/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 101.16 | +0.02% | 0.06K | 08/05 | |
| SPDR S&P 500 | SPY | 8,729.13 | -0.20% | 0.81K | 01:29:58 | |
| Source S&P 500 UCITS | SPXS | 1,014.20 | -0.14% | 4.49K | 08/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 260.79 | -0.33% | 0.08K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.72 | -0.19% | 1.17K | 08/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 137.86 | -0.07% | 1.06K | 08/05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.65 | +0.56% | 1.49K | 08/05 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 90.10 | +0.07% | 0.72K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.66 | -0.52% | 1.69K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481.65 | -0.04% | 0.53K | 08/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 125.32 | -0.33% | 0.21K | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.60 | -0.28% | 0.03K | 08/05 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 99.51 | +0.18% | 6.20K | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.93 | +0.06% | 0.60K | 08/05 | |
| iShares S&P 500 Value | IVE | 3,060.82 | +0.00% | 0 | 08/05 | |
| Source S&P 500 UCITS | SPXS | 943.00 | +0.09% | 0.03K | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 69.73 | -0.11% | 0.13K | 08/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 07/05 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 261.25 | -0.17% | 0.01K | 08/05 | |
| SPDR S&P 500 | SPY | 519.80 | -0.01% | 0.05K | 09:01:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264.65 | -0.08% | 0.01K | 08/05 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,629.75 | +0.68% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.96 | +0.00% | 0 | 07/05 | |
| iShares Core S&P 500 UCITS | SXR8 | 506.64 | -0.30% | 0.05K | 08/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.99 | +0.00% | 0 | 07/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481.29 | -0.23% | 0 | 08/05 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0.01K | 08/05 | |
| SPDR S&P 500 UCITS | SPY5 | 471.15 | +0.18% | 0.04K | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 92.840 | -0.90% | 0 | 02/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.55 | 0.00% | 0 | 06/05 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 263.95 | -0.32% | 0.00K | 08/05 | |
| HSBC S&P 500 UCITS | H4ZF | 48.80 | +0.25% | 0 | 08/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.77 | +0.00% | 0 | 06/05 | |
| Source S&P 500 Hedged | E500 | 40.37 | +0.10% | 0 | 08/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,737.50 | -0.07% | 0 | 08/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.665 | +1.59% | 0 | 06/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 195,090.00 | +0.16% | 0.04K | 06/05 | |
| iShares Core S&P 500 UCITS | CSP1 | 495.5 | -0.90% | 0.01K | 02/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 483.20 | +0.28% | 0 | 08/05 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 | |