अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| 10.820 | 11.100 | 10.800 | -0.270 | -2.43% | 51.83K | ||
| 39.69 | 39.75 | 38.85 | +0.59 | +1.51% | 82.31K | ||
| 91.14 | 91.58 | 89.54 | +0.70 | +0.77% | 332.54K | ||
| 21.11 | 21.36 | 20.81 | +0.12 | +0.57% | 216.48K | ||
| 30.16 | 30.19 | 29.90 | +0.06 | +0.20% | 157.46K | ||
| 16.93 | 17.04 | 16.82 | -0.09 | -0.53% | 234.59K | ||
| 9.12 | 9.14 | 9.00 | +0.04 | +0.39% | 538K | ||
| 25.52 | 25.66 | 25.00 | +0.12 | +0.47% | 319.73K | ||
| 4.755 | 4.810 | 4.740 | -0.055 | -1.14% | 1.03M | ||
| 59.93 | 59.99 | 59.03 | -0.10 | -0.17% | 344.11K | ||
| 71.540 | 73.330 | 71.150 | -2.020 | -2.75% | 266.4K | ||
| 27.74 | 27.84 | 27.45 | +0.11 | +0.40% | 21.1K | ||
| 46.18 | 46.20 | 45.83 | +0.27 | +0.59% | 1.03M | ||
| 71.61 | 74.12 | 71.48 | -1.49 | -2.04% | 83.94K | ||
| 226.58 | 228.06 | 226.38 | -0.49 | -0.22% | 29.1K | ||
| 5.680 | 5.800 | 5.670 | -0.160 | -2.74% | 459.3K | ||
| 127.00 | 127.08 | 125.81 | +0.68 | +0.54% | 278.75K | ||
| 65.24 | 65.24 | 64.42 | +0.55 | +0.85% | 546.21K | ||
| 5.010 | 5.080 | 4.960 | -0.060 | -1.18% | 2.26M | ||
| 3.59 | 3.62 | 3.43 | +0.07 | +1.99% | 2.59M | ||
| 28.37 | 28.43 | 28.05 | +0.10 | +0.35% | 80.69K | ||
| 45.14 | 45.15 | 44.72 | +0.22 | +0.49% | 118.69K | ||
| 56.99 | 57.29 | 56.35 | +0.47 | +0.83% | 10.79K | ||
| 72.79 | 73.00 | 71.94 | +0.43 | +0.59% | 58.86K | ||
| 15.22 | 15.39 | 15.09 | +0.12 | +0.79% | 88.14K | ||
| 8.97 | 9.03 | 8.83 | +0.04 | +0.45% | 231.22K | ||
| 16.69 | 16.78 | 16.58 | -0.06 | -0.36% | 65.54K | ||
| 67.35 | 67.94 | 65.21 | +1.69 | +2.57% | 268.34K | ||
| 66.34 | 66.35 | 65.51 | +0.49 | +0.74% | 434.36K | ||
| 104.84 | 105.67 | 103.94 | -0.06 | -0.06% | 517.61K | ||
| 112.07 | 112.77 | 111.22 | +0.51 | +0.46% | 241.42K | ||
| 11.95 | 12.10 | 11.94 | -0.20 | -1.69% | 872.25K | ||
| 36.74 | 36.77 | 36.12 | +0.44 | +1.21% | 110.39K | ||
| 10.06 | 10.21 | 9.99 | -0.32 | -3.08% | 982.54K | ||
| 12.86 | 12.87 | 12.65 | +0.16 | +1.26% | 91.58K | ||
| 135.47 | 135.94 | 134.00 | -0.35 | -0.26% | 35.72K | ||
| 31.55 | 31.58 | 30.99 | +0.39 | +1.25% | 176.66K | ||
| 28.25 | 28.46 | 28.03 | -0.03 | -0.11% | 1.34M | ||
| 27.25 | 27.34 | 27.13 | +0.07 | +0.26% | 44.18K | ||
| 22.49 | 22.54 | 22.40 | -0.05 | -0.22% | 49.09K | ||
| 2.90 | 2.97 | 2.88 | -0.05 | -1.69% | 540.21K | ||
| 119.15 | 120.21 | 118.96 | +0.39 | +0.33% | 100.92K | ||
| 10.72 | 11.32 | 10.72 | -0.15 | -1.38% | 158.13K | ||
| 20.85 | 20.85 | 20.25 | +0.33 | +1.61% | 85.52K | ||
| 48.35 | 48.35 | 47.61 | +0.62 | +1.30% | 216.39K | ||
| 32.84 | 33.06 | 32.69 | +0.15 | +0.47% | 42.24K | ||
| 27.49 | 27.79 | 27.00 | +0.21 | +0.77% | 207.15K | ||
| 15.03 | 15.20 | 14.93 | -0.06 | -0.40% | 61.35K | ||
| 1,536.45 | 1,563.67 | 1,536.45 | -25.83 | -1.65% | 24.31K | ||
| 18.01 | 18.49 | 17.86 | -0.48 | -2.60% | 1.11M | ||
| 174.71 | 175.38 | 171.64 | +1.72 | +0.99% | 81.67K | ||
| 9.68 | 9.93 | 9.67 | -0.27 | -2.71% | 429.53K | ||
| 13.84 | 14.02 | 13.81 | -0.21 | -1.49% | 294.21K | ||
| 150.92 | 153.40 | 150.64 | -2.75 | -1.79% | 34.09K | ||
| 55.65 | 55.73 | 55.09 | +0.48 | +0.87% | 305.34K | ||
| 42.79 | 43.11 | 42.11 | +0.56 | +1.33% | 144K | ||
| 6.67 | 7.05 | 6.64 | -0.10 | -1.48% | 690.05K | ||
| 141.50 | 142.33 | 140.79 | +0.01 | +0.01% | 66.26K | ||
| 44.83 | 45.01 | 44.41 | +0.04 | +0.09% | 73.67K | ||
| 42.97 | 43.12 | 42.86 | +0.08 | +0.19% | 83.16K | ||
| 11.56 | 11.69 | 11.33 | -0.07 | -0.60% | 378.56K | ||
| 9.16 | 9.21 | 9.08 | +0.05 | +0.55% | 128.03K | ||
| 86.84 | 87.42 | 85.89 | +0.37 | +0.43% | 76.07K | ||
| 230.48 | 233.39 | 228.46 | +0.93 | +0.41% | 180.79K | ||
| 37.85 | 38.03 | 37.67 | -0.05 | -0.13% | 31.53K | ||
| 5.18 | 5.24 | 5.13 | +0.01 | 0.00% | 398.27K | ||
| 94.96 | 95.94 | 94.33 | +0.12 | +0.13% | 158.02K | ||
| 34.89 | 34.93 | 34.46 | +0.26 | +0.75% | 157.07K | ||
| 157.20 | 157.60 | 154.58 | +2.70 | +1.75% | 213.59K | ||
| 26.33 | 26.39 | 26.09 | +0.01 | +0.04% | 26.82K | ||
| 30.09 | 30.33 | 30.05 | -0.35 | -1.15% | 35.28K | ||
| 65.11 | 65.39 | 64.68 | +0.24 | +0.37% | 19.7K | ||
| 15.710 | 16.280 | 15.615 | -0.480 | -2.96% | 872.34K | ||
| 31.26 | 31.67 | 31.17 | -0.33 | -1.04% | 495.63K | ||
| 23.90 | 23.90 | 23.55 | +0.37 | +1.57% | 26.58K | ||
| 63.98 | 64.20 | 63.00 | +0.03 | +0.05% | 822.95K | ||
| 73.64 | 73.70 | 72.40 | +1.09 | +1.50% | 71.94K | ||
| 12.75 | 12.77 | 12.65 | +0.06 | +0.47% | 72.93K | ||
| 67.34 | 68.14 | 67.34 | -1.17 | -1.71% | 21.81K | ||
| 114.21 | 114.25 | 113.08 | +0.60 | +0.53% | 150.95K | ||
| 4.15 | 4.22 | 4.11 | -0.06 | -1.43% | 32.2K | ||
| 2.565 | 2.620 | 2.550 | -0.005 | -0.19% | 300.72K | ||
| 21.64 | 21.69 | 21.42 | +0.09 | +0.42% | 186.25K | ||
| 12.640 | 12.810 | 12.580 | -0.300 | -2.32% | 223.54K | ||
| 38.51 | 38.51 | 38.27 | +0.14 | +0.36% | 12.18K | ||
| 98.62 | 100.00 | 98.38 | -1.37 | -1.37% | 22.13K | ||
| 3.090 | 3.120 | 3.020 | +0.050 | +1.64% | 334.31K | ||
| 41.61 | 41.63 | 41.14 | +0.13 | +0.31% | 184.64K | ||
| 25.81 | 26.16 | 25.56 | -0.13 | -0.50% | 363.11K | ||
| 99.960 | 100.560 | 98.760 | -0.060 | -0.06% | 36.99K | ||
| 15.22 | 15.33 | 15.16 | -0.09 | -0.59% | 342.39K | ||
| 40.24 | 40.79 | 39.89 | -0.31 | -0.76% | 148.44K | ||
| 32.35 | 32.76 | 32.30 | -0.28 | -0.84% | 57.98K | ||
| 39.24 | 39.31 | 38.75 | +0.26 | +0.67% | 269.81K | ||
| 49.76 | 49.81 | 49.18 | +0.31 | +0.63% | 386.97K | ||
| 15.70 | 15.74 | 15.50 | +0.03 | +0.19% | 26.89K | ||
| 29.22 | 29.28 | 28.91 | +0.22 | +0.76% | 60.25K | ||
| 53.70 | 53.72 | 52.55 | +1.04 | +1.97% | 389.95K | ||
| 17.51 | 17.84 | 17.42 | -0.13 | -0.74% | 317.38K | ||
| 39.58 | 39.81 | 38.85 | +0.52 | +1.33% | 50.18K | ||
| 26.71 | 27.05 | 26.49 | +0.14 | +0.53% | 69.9K | ||
| 16.36 | 16.43 | 16.20 | +0.04 | +0.25% | 35.14K | ||
| 72.69 | 72.87 | 72.35 | +0.17 | +0.24% | 175.69K | ||
| 74.72 | 74.79 | 73.22 | +0.82 | +1.11% | 143.74K | ||
| 55.87 | 55.94 | 54.20 | +0.80 | +1.45% | 70.52K | ||
| 9.39 | 9.41 | 9.33 | -0.02 | -0.21% | 234.45K | ||
| 7.41 | 7.49 | 7.35 | -0.06 | -0.80% | 159.32K | ||
| 116.46 | 116.72 | 115.31 | +0.56 | +0.48% | 79.17K | ||
| 22.56 | 22.72 | 22.47 | +0.02 | +0.09% | 773.13K | ||
| 9.83 | 9.85 | 9.68 | +0.09 | +0.92% | 305.06K | ||
| 13.70 | 13.87 | 13.70 | -0.18 | -1.30% | 17.36K | ||
| 76.69 | 76.72 | 75.75 | +0.72 | +0.95% | 1.83M | ||
| 184.86 | 186.73 | 183.25 | +0.32 | +0.17% | 59.31K | ||
| 123.45 | 123.79 | 122.54 | +0.28 | +0.23% | 17.62K | ||
| 65.67 | 66.65 | 65.58 | -0.99 | -1.48% | 382.92K | ||
| 229.44 | 231.78 | 228.87 | +0.36 | +0.16% | 80.23K | ||
| 51.66 | 51.72 | 51.20 | +0.21 | +0.42% | 555.3K | ||
| 16.52 | 16.64 | 16.30 | +0.07 | +0.43% | 258.25K | ||
| 9.83 | 10.21 | 9.77 | -0.37 | -3.63% | 223.08K | ||
| 107.90 | 108.34 | 105.95 | +1.59 | +1.50% | 57.88K | ||
| 192.92 | 194.02 | 186.99 | +5.59 | +2.98% | 70.67K | ||
| 23.81 | 24.54 | 23.72 | -0.12 | -0.50% | 123.57K | ||
| 36.68 | 36.97 | 36.56 | -0.18 | -0.49% | 66.72K | ||
| 18.40 | 18.52 | 18.39 | -0.13 | -0.70% | 895.6K | ||
| 45.39 | 45.74 | 44.94 | +0.16 | +0.35% | 28.47K | ||
| 44.19 | 44.52 | 44.11 | -0.26 | -0.58% | 7.71K | ||
| 264.68 | 266.36 | 264.09 | -1.49 | -0.56% | 2.92K | ||
| 7.390 | 7.430 | 7.280 | +0.020 | +0.27% | 201.87K | ||
| 12.69 | 12.78 | 12.66 | -0.07 | -0.55% | 65.24K | ||
| 133.69 | 134.02 | 132.24 | +0.28 | +0.21% | 19.87K | ||
| 18.93 | 19.06 | 18.66 | +0.06 | +0.32% | 37.58K | ||
| 216.88 | 216.88 | 213.96 | +2.38 | +1.11% | 39.36K | ||
| 18.33 | 18.52 | 17.91 | +0.38 | +2.12% | 73.49K | ||
| 8.63 | 8.64 | 8.46 | +0.08 | +0.94% | 173.04K | ||
| 17.20 | 17.20 | 16.78 | +0.25 | +1.47% | 313.25K | ||
| 13.97 | 14.04 | 13.89 | -0.03 | -0.21% | 61.95K | ||
| 17.60 | 17.66 | 17.30 | +0.10 | +0.57% | 69.93K | ||
| 5.01 | 5.09 | 4.99 | -0.04 | -0.79% | 122.5K | ||
| 88.41 | 88.56 | 87.72 | +0.58 | +0.66% | 4.56K | ||
| 20.62 | 20.73 | 20.37 | -0.10 | -0.48% | 14.21K | ||
| 11.27 | 11.32 | 11.21 | -0.05 | -0.44% | 143.84K | ||
| 84.97 | 88.50 | 83.33 | -20.78 | -19.65% | 3.27M | ||
| 55.89 | 56.25 | 54.69 | -0.35 | -0.62% | 30K | ||
| 7.79 | 7.82 | 7.59 | +0.07 | +0.97% | 111.11K | ||
| 3.680 | 3.730 | 3.610 | -0.030 | -0.81% | 996.62K | ||
| 19.23 | 19.34 | 18.89 | +0.10 | +0.52% | 77.41K | ||
| 10.19 | 10.23 | 10.05 | -0.05 | -0.49% | 620.35K | ||
| 3.94 | 4.00 | 3.76 | +0.07 | +1.94% | 450.3K | ||
| 3,762.23 | 3,774.71 | 3,700.11 | +6.88 | +0.18% | 8.96K | ||
| 50.14 | 50.33 | 49.10 | +0.97 | +1.97% | 34.13K | ||
| 23.03 | 23.04 | 22.75 | +0.12 | +0.52% | 56.52K | ||
| 46.46 | 47.10 | 45.44 | +0.08 | +0.17% | 54.54K | ||
| 22.38 | 22.43 | 22.28 | +0.04 | +0.16% | 83.64K | ||
| 70.18 | 70.31 | 69.17 | +0.69 | +0.99% | 20.9K | ||
| 11.92 | 11.98 | 11.82 | -0.07 | -0.58% | 137.79K | ||
| 23.73 | 23.92 | 23.68 | +0.02 | +0.08% | 66.1K | ||
| 29.32 | 29.84 | 29.25 | -0.28 | -0.95% | 68.8K | ||
| 2.96 | 2.97 | 2.90 | +0.01 | +0.51% | 326.65K | ||
| 41.51 | 41.59 | 40.63 | +0.41 | +1.00% | 92.12K | ||
| 36.29 | 36.39 | 35.73 | +0.17 | +0.47% | 49.58K | ||
| 93.75 | 94.51 | 93.00 | -0.37 | -0.39% | 28.11K | ||
| 122.24 | 123.18 | 121.24 | -0.33 | -0.27% | 10.71K | ||
| 12.90 | 13.10 | 12.90 | -0.13 | -1.00% | 245.25K | ||
| 12.66 | 12.69 | 12.50 | -0.14 | -1.09% | 192.61K | ||
| 184.17 | 184.45 | 172.11 | -0.36 | -0.20% | 64.52K | ||
| 8.020 | 8.040 | 7.850 | -0.050 | -0.62% | 284.91K | ||
| 30.11 | 30.23 | 29.80 | +0.04 | +0.13% | 10.66K | ||
| 87.29 | 87.89 | 86.36 | +0.33 | +0.38% | 13.03K | ||
| 19.58 | 19.78 | 19.24 | -0.31 | -1.56% | 751.86K | ||
| 6.04 | 6.12 | 6.04 | -0.08 | -1.31% | 163.29K | ||
| 47.90 | 48.52 | 47.90 | -0.64 | -1.32% | 12.56K | ||
| 38.82 | 39.34 | 38.75 | -0.18 | -0.46% | 17.92K | ||
| 78.86 | 81.00 | 77.50 | +6.19 | +8.52% | 172.69K | ||
| 10.12 | 10.19 | 9.97 | +0.06 | +0.60% | 87.16K | ||
| 45.16 | 45.20 | 44.70 | +0.64 | +1.44% | 11.27K | ||
| 10.640 | 11.730 | 10.640 | -1.360 | -11.33% | 3.4M | ||
| 21.72 | 21.81 | 21.49 | +0.08 | +0.37% | 46.1K | ||
| 101.11 | 101.95 | 100.53 | -0.90 | -0.88% | 208.59K | ||
| 25.82 | 26.00 | 25.61 | 0.00 | 0.00% | 67.98K | ||
| 7.64 | 7.74 | 7.54 | +0.01 | 0.00% | 248.95K | ||
| 207.19 | 207.56 | 205.53 | +0.56 | +0.27% | 10.68K | ||
| 29.58 | 30.00 | 29.21 | -0.68 | -2.25% | 151.26K | ||
| 144.11 | 145.99 | 142.24 | -1.48 | -1.02% | 54.14K | ||
| 40.02 | 40.02 | 39.46 | +0.42 | +1.06% | 160.35K | ||
| 2.400 | 2.520 | 2.395 | -0.050 | -2.04% | 295.65K | ||
| 74.65 | 75.05 | 74.26 | -0.07 | -0.09% | 421.45K | ||
| 13.61 | 13.62 | 13.50 | +0.09 | +0.67% | 53.72K | ||
| 27.02 | 27.42 | 26.95 | -0.40 | -1.46% | 201.43K | ||
| 5.300 | 5.400 | 5.295 | -0.040 | -0.75% | 177.71K | ||
| 11.60 | 11.69 | 11.22 | +0.16 | +1.40% | 200.88K | ||
| 7.82 | 7.93 | 7.68 | -0.01 | -0.13% | 165.15K | ||
| 26.00 | 26.00 | 25.71 | 0.00 | 0.00% | 10.91K | ||
| 25.770 | 25.900 | 25.540 | -0.230 | -0.88% | 57.14K | ||
| 36.34 | 37.71 | 36.00 | -1.55 | -4.09% | 104.16K | ||
| 15.59 | 15.75 | 15.50 | -0.11 | -0.70% | 47.84K | ||
| 45.01 | 45.18 | 44.58 | -0.20 | -0.44% | 19.16K | ||
| 25.50 | 25.75 | 25.43 | -0.01 | -0.06% | 22.99K | ||
| 23.04 | 23.18 | 22.74 | +0.04 | +0.20% | 975.58K | ||
| 69.47 | 71.00 | 68.71 | -1.50 | -2.11% | 418.5K | ||
| 172.94 | 173.35 | 170.88 | +1.05 | +0.61% | 183.41K | ||
| 50.99 | 51.02 | 50.20 | +0.41 | +0.81% | 1.99M | ||
| 9.81 | 9.87 | 9.29 | +0.52 | +5.60% | 2.81M | ||
| 33.54 | 33.54 | 33.19 | +0.27 | +0.81% | 674.1K | ||
| 3.91 | 3.95 | 3.86 | -0.04 | -1.01% | 723.96K | ||
| 139.50 | 139.64 | 138.22 | +0.85 | +0.61% | 446.15K | ||
| 53.34 | 54.32 | 52.97 | -0.10 | -0.19% | 1.83M | ||
| 67.59 | 68.08 | 67.22 | -1.52 | -2.20% | 465.25K | ||
| 38.90 | 39.13 | 38.56 | -0.22 | -0.56% | 47.29K | ||
| 75.69 | 76.24 | 75.01 | -0.13 | -0.17% | 201.07K | ||
| 17.85 | 18.00 | 17.59 | +0.57 | +3.30% | 29.19K | ||
| 29.01 | 29.57 | 28.16 | +0.31 | +1.08% | 131.52K | ||
| 18.59 | 18.78 | 18.47 | -0.42 | -2.21% | 229.46K | ||
| 45.28 | 46.05 | 45.25 | -0.63 | -1.37% | 61.24K | ||
| 44.28 | 44.57 | 44.24 | -0.14 | -0.32% | 71.06K | ||
| 22.45 | 22.61 | 22.45 | -0.14 | -0.62% | 14.86K | ||
| 14.95 | 15.27 | 14.95 | -0.34 | -2.22% | 85.38K | ||
| 2.71 | 2.74 | 2.66 | -0.02 | -0.73% | 882.15K | ||
| 31.07 | 31.15 | 30.02 | +0.13 | +0.42% | 56.98K | ||
| 10.61 | 10.67 | 10.53 | -0.13 | -1.21% | 9.38K | ||
| 46.00 | 46.53 | 46.00 | -0.07 | -0.15% | 36.4K | ||
| 13.42 | 13.55 | 13.40 | -0.01 | -0.07% | 45.86K | ||
| 4.70 | 4.74 | 4.69 | -0.05 | -1.05% | 68.75K | ||
| 53.59 | 54.10 | 52.06 | -1.02 | -1.87% | 374.79K |
सिटीग्रुप के विश्लेषकों ने बुधवार को कहा कि S&P 500 फ्यूचर्स में ट्रेडिंग गतिविधि बाजार में “मध्यम उत्साह” का संकेत देती है, क्योंकि निवेशक जोखिम लेने की इच्छा में केवल मामूली...
की एक रिपोर्ट के अनुसार, Apple (NASDAQ:AAPL) और उसके खुदरा भागीदारों द्वारा कीमतों में कटौती के बाद मार्च में चीन में iPhones के ब्लूमबर्ग शिपमेंट में लगभग 12% की वृद्धि हुई,...
मंगलवार को अपने उत्पाद प्रकट कार्यक्रम के दौरान, Apple (NASDAQ:AAPL) ने एक साल में पहली बार iPads की एक अद्यतन रेंज पेश की। नए iPad Pro मॉडल OLED स्क्रीन और नवीनतम M4 प्रोसेसर से...
जबकि मैं एस&पी 500, नैस्डेक और...
कमाई का मौसम ख़त्म हो रहा है,...
दरों में कटौती की बढ़ती...
| बुधवार, 8 मई 2024 | ||||||
GENIVAR Inc.(WSP) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 1.47 | -- / 2.76B | ||
CCL Industries Inc(CCLb) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 1.01 | -- / 1.75B | ||
Canadian Apartment Properties(CAR_u) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / -- | -- / 274.7M | ||
Lundin Gold Inc(LUG) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 0.2327 | -- / 226.65M | ||
Granite REIT(GRT_u) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / -- | -- / 142.2M | ||
Kinaxis Inc(KXS) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 0.4892 | -- / 116.65M | ||
Linamar(LNR) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 2.08 | -- / 2.65B | ||
Boralex(BLX) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 0.4767 | -- / 255.99M | ||
Labrador Iron Ore Royalty(LIF) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 0.774 | -- / -- | ||
Wesdome Gold Mines(WDO) | ईपीएस / पूर्वानुमान | आय / पूर्वानुमान | -- / 0.0756 | -- / 94M | ||