इंडोनेशिया शेयर

इंडोनेशिया में शेयर बाजार के प्रमुख शेयर्स के साथ-साथ लार्ज और स्माल कैप शेयर्स के पूरी तरह से ताज़े आँकड़ों से अपडेट रहें। अधिक जानकारी के लिए इंडिविजुअल शेयर्स पर क्लिक करें।

	अंतिम	उच्च	निम्न
Harta Aman Pratama	89	94	86	-5	-5.32%	17.21M	12:41:57
Asia Pacific Investama Tbk PT	30	30	30	0	0.00%	1K	10:25:01
Argha Karya Prima Ind	575	615	555	-25	-4.17%	15.4K	12:25:53
Austindo Nusantara Jaya	685	700	685	-5	-0.72%	37.1K	12:14:12
Bank Bumi Arta	585	600	585	-15	-2.50%	54.6K	12:01:03
Bank Maspion Indonesia	520	525	500	+15	+2.97%	35.8K	12:00:02
Bank Ocbc Nisp	1,235	1,260	1,230	-20	-1.59%	7.29M	12:31:00
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	58	58	58	-1	-1.69%	196K	10:25:01
Bayu Buana	1,330	1,365	1,325	+5	+0.38%	106.7K	12:36:52
Buana Finance	580	580	575	-5,670	-90.72%	9.4K	12:32:38
Delta Djakarta	3,190	3,190	3,180	0	0.00%	36.4K	10:00:45
Destinasi Tirta	185	188	185	-2	-1.07%	2.8K	09:24:52
Elang Mahkota	426	454	422	-14	-3.18%	52.15M	12:24:15
Enseval Putra	2,400	2,400	2,400	0	0.00%	200	09:25:01
Equity Dev Inv	51	51	50	0	0.00%	1.3K	10:22:12
Eratex Djaja	232	238	232	-8	-3.33%	116.5K	10:01:52
Ever Shine Textile	25	25	25	0	0.00%	500	08:25:01
Fast Food Indonesia	760	775	730	-5	-0.65%	14K	12:39:46
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,125	6,125	6,075	+25	+0.41%	127.8K	12:07:04
Indo Kordsa	5,900	5,950	5,800	+300	+5.36%	500	12:00:02
Indo Straits	272	286	264	-14	-4.90%	427.1K	12:39:06
Indorama Synthetics	3,300	3,570	3,050	+150	+4.76%	17.9K	12:07:11
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	244	246	244	+4	+1.67%	10.2K	09:35:19
Kedaung Indah Can	148	155	139	-1	-0.67%	186.6K	12:31:07
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	410	410	410	+8	+1.99%	200	08:25:01
Lotte Chemical Titan PT	176	179	170	-3	-1.68%	1.51M	12:35:35
Mandala Multifinance	3,160	3,160	3,150	0	0.00%	97.6K	12:00:02
Maskapai Reasuransi	1,215	1,285	1,205	-35	-2.80%	2.4K	09:59:57
Metro Realty	82	82	82	0	0.00%	0	07/05
Metropolitan Kentjana	27,750	27,750	27,675	+150	+0.54%	19.3K	07:40:21
Multifiling Mitra	484	484	484	+2	+0.41%	100	08:25:01
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	123	123	115	+1	+0.82%	140.7K	08:49:57
PT Temas Tbk	153	155	151	0	0.00%	1.29M	12:00:09
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	436	456	430	-14	-3.11%	2.92M	12:29:08
Pikko Land Development	18	18	18	0	0.00%	106K	10:25:01
Pioneerindo Gourmet	1,100	1,150	1,055	-45	-3.93%	5.1K	12:38:43
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	400	09:25:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	82	84	79	+2	+2.50%	282.3K	12:22:50
Provident Agro	404	416	400	+4	+1.00%	213.9K	10:19:14
Pudjiadi & Sons	450	450	450	0	0.00%	0	29/04
Reliance Securities	476	488	392	+2	+0.42%	700	07:58:26
Ricky Putra Globalindo	70	72	68	-2	-2.78%	1.17M	10:25:19
Rig Tenders	505	515	500	-10	-1.94%	35.9K	12:37:29
Samudera Indonesia	264	268	262	-4	-1.49%	4.79M	12:39:22
Sekar Bumi	274	274	274	-6	-2.14%	100	10:25:01
Sepatu Bata	78	81	74	+4	+5.41%	85.2K	12:41:45
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
Supreme Cable	2,170	2,200	2,170	+1,070	+97.27%	19.3K	10:22:53
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	202	+2	+0.99%	52K	10:25:01
Suryamas Dutamakmur	176	176	175	+4	+2.33%	206.1K	12:17:01
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,375	6,475	6,300	+100	+1.59%	500	12:03:59
Trans Power Marine	645	655	635	-30	-4.44%	7.03M	12:18:02
Trias Sentosa	472	472	472	0	0.00%	0	07/05
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,830	3,890	3,810	-30	-0.78%	1.8M	12:36:27
Ace Hardware	890	915	890	0	0.00%	25.28M	12:40:51
Acset Indonusa	116	117	116	-1	-0.85%	431.6K	10:21:16
Adaro Energy	2,820	2,840	2,810	+10	+0.36%	12.96M	12:40:24
Adhi Karya Persero	228	240	224	-10	-4.20%	21.49M	12:35:19
Adi Sarana Armada	780	805	780	-10	-1.27%	2.06M	12:41:02
Adira Dinamika	11,825	12,050	11,800	-75	-0.63%	34.8K	12:40:36
Agung Podomoro	113	113	111	-252	-69.04%	1.2M	12:00:02
Akasha Wira	10,200	10,275	10,200	-100	-0.97%	13.1K	10:25:01
Akbar Indomakmur	535	535	535	0	0.00%	1.2K	08:25:01
Akr Corporindo	1,660	1,670	1,630	0	0.00%	10.87M	12:39:28
Alam Sutera Realty	131	132	129	-1	-0.76%	2.34M	12:18:20
Alkindo Naratama	850	860	840	-10	-1.16%	67.2K	12:22:46
Alumindo	71	71	71	0	0.00%	23.7K	09:25:01
Ancora Indonesia	93	99	90	-4	-4.12%	2.84M	10:28:00
Aneka Tambang Persero	1,550	1,575	1,480	+45	+2.99%	79.99M	12:40:50
Apexindo Pratama Duta	153	156	151	-2	-1.29%	291.5K	12:36:20
Arita Prima Indonesia	178	183	178	-1	-0.56%	99.4K	12:24:46
Arthavest	2,670	2,670	2,670	0	0.00%	0	07/05
Arwana Citramulia	660	665	650	0	0.00%	1.05M	12:40:02
Asuransi Dayin Mitra	470	474	464	0	0.00%	2.4K	12:06:55
Multi Artha Guna	310	314	308	0	0.00%	141K	12:33:41
Asuransi Ramayana	1,590	1,590	1,590	0	0.00%	0	07/05
Asahimas Flat Glass	4,850	4,850	4,820	+2,400	+97.96%	26.6K	10:19:30
Asia Pacific Fibers	12	12	11	+1	+9.09%	175K	10:25:01
Asiaplast Industries	545	555	535	0	0.00%	0	07/05
Astra Agro Lestari	6,275	6,325	6,250	-25	-0.40%	105.6K	12:16:52
Astra Graphia	755	765	755	-10	-1.31%	470.8K	10:27:59
Astra International	5,100	5,150	5,000	+50	+0.99%	52.48M	12:40:48
Astra Otoparts	1,950	1,990	1,945	-130	-6.25%	4.68M	12:38:45
Asuransi Kresna Mitra	10	10	9	+1	+11.11%	146K	10:25:01
Atlas Resources	288	296	286	-10	-3.36%	42.1K	12:31:54
Bakrie & Brothers	50	50	50	0	0.00%	800	09:46:51
Bakrie Sumatera	78	78	78	+1	+1.30%	10.2K	10:25:01
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	10	10	10	0	0.00%	5.63M	10:25:01
Bank Artha Graha	64	66	63	-2	-3.03%	1.73M	12:29:49
Bank Negar	4,700	4,770	4,620	0	0.00%	31.42M	12:41:07
Bank Bukopin	59	63	58	-3	-4.84%	52.55M	12:41:54
Bank Capital Indonesia	130	131	130	0	0.00%	973.8K	12:35:08
Bank Danamon	2,640	2,670	2,640	-20	-0.75%	887.5K	12:39:26
Bank Woori Indonesia	500	510	498	-5	-0.99%	9.9K	12:32:17
Bank Mnc Internasional	50	51	50	0	0.00%	5.18M	12:41:16
Bank Ina Perdana	4,220	4,240	4,160	+10	+0.24%	1.4K	12:40:57
Bank Maybank Indonesia	230	236	224	-2	-0.86%	591.9K	12:38:08
Bank Mandiri Persero	6,275	6,450	6,250	+5,600	+829.63%	81.22M	12:40:51
Bank Mayapada	348	352	344	-2	-0.57%	5.06M	12:38:29
Bank Mega	5,075	5,225	5,075	-125	-2.40%	13.3K	12:32:54
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	06/05
Bank Nationalnobu	755	785	750	+15	+2.03%	1.41M	12:40:40
Bank Pembangunan	990	1,005	990	-10	-1.00%	5.18M	12:38:24
Bank Pan Indonesia	1,075	1,095	1,075	-15	-1.38%	1.06M	12:09:13
Bank Panin Syariah	50	50	50	0	0.00%	239.7K	12:15:19
Bank Pembangunan Timur	585	585	575	+5	+0.86%	5.31M	12:38:43
Bank Permata	915	925	915	0	0.00%	16.8K	12:40:09
Bank Pembangunan	29	30	29	-1	-3.33%	14.95M	10:25:01
Bank Rakyat Persero	4,630	4,740	4,570	-40	-0.86%	408.14M	12:41:17
Bank Sinarmas	940	950	940	-5	-0.53%	300	09:10:29
Bank Tabungan Negara	1,230	1,280	1,225	-40	-3.15%	26.79M	12:38:25
Bank Tabungan	2,400	2,430	2,400	-40	-1.64%	23.8K	10:01:59
Bank Victoria	78	79	77	0	0.00%	871.7K	12:18:02
Bank Windu	68	69	67	-1	-1.45%	3.33M	12:36:24
Baramulti Suksessarana	3,770	3,790	3,750	-10	-0.26%	350.4K	12:38:46
Barito Pacific	980	995	965	0	0.00%	34.4M	12:40:32
Bayan Resources	18,900	19,050	18,900	-150	-0.79%	21.7K	12:17:47
Bekasi Asri Pemula	50	50	50	0	0.00%	20.1K	09:41:29
Bekasi Fajar	110	113	110	-2	-1.79%	6.76M	12:38:36
Astrindo Nusantara Infrasruktur Tbk PT	83	89	82	-4	-4.60%	203.92M	12:39:35
Berlina	710	730	710	-20	-2.74%	1.4K	12:03:16
Betonjaya Manunggal	418	418	410	+8	+1.95%	200	07:45:20
BFI Finance	1,025	1,050	995	+30	+3.02%	26.23M	12:38:40
Bhuwanatala Indah	22	24	22	-1	-4.35%	10.1K	10:25:01
Bisi International	1,800	1,840	1,800	0	0.00%	3.7K	12:00:01
Bank Central Asia	9,550	9,700	9,500	-150	-1.55%	45.64M	12:40:50
Bank Rakyat	252	258	250	-4	-1.56%	3.44M	12:41:15
Buana Listya Tama	135	140	124	+10	+8.00%	83.86M	12:02:22
Budi Starch & Sweetener	276	276	270	-2,724	-90.80%	8.5K	10:00:34
Bukit Darmo	50	50	50	0	0.00%	0	07/05
Bukit Uluwatu Villa	56	56	55	+1	+1.82%	55.4K	12:34:08
Bumi Citra Permai	50	51	50	0	0.00%	1.07M	12:00:02
Bumi Resources Min	146	152	145	-5	-3.31%	126.54M	12:39:25
Bumi Resources	102	104	100	-2	-1.92%	587.5M	12:05:39
Bumi Serpong Damai	935	960	930	-20	-2.09%	10.66M	12:41:59
Bumi Teknokultura	4	4	4	-1	-20.00%	381K	10:25:01
Eagle High	53	55	53	-2	-3.64%	1.98M	12:34:22
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	41	41	41	-3	-6.82%	8.6K	10:25:01
Cardig Aero	1,070	1,195	1,030	+25	+2.39%	419.4K	12:38:04
Catur Sentosa	494	494	494	+2	+0.41%	100	12:00:01
Central Proteina	50	50	50	0	0.00%	325.5K	12:39:01
Centratama Telekom	37	38	37	-2	-5.13%	82.6K	10:25:01
AirAsia Indonesia Tbk PT	63	64	63	-1	-1.56%	5.5K	10:25:01
Champion Pacific	446	446	442	+4	+0.90%	166.6K	12:35:55
Chandra Asri Petro	7,825	7,850	7,675	+125	+1.62%	14.97M	12:38:52
Charoen Pokphand Indonesia	5,300	5,325	5,250	0	0.00%	776.7K	12:35:20
Ciputra Dev	1,155	1,185	1,150	-5	-0.43%	3.96M	12:41:15
Citatah	14	14	14	0	0.00%	6.6K	10:25:01
Citra Marga	1,545	1,550	1,545	-5	-0.32%	5.4K	12:27:59
Clipan Finance	478	486	476	-8	-1.65%	4.49M	12:40:50
Colorpak Indonesia	1,040	1,065	1,025	-20	-1.89%	115.7K	12:40:15
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	58	60	57	0	0.00%	122.67M	12:41:56
Darya-Varia	1,470	1,525	1,470	-25	-1.67%	27.5K	12:41:13
Delta Dunia Makmur	560	560	545	+5	+0.90%	14.15M	12:13:01
Dharma Samudera	50	50	50	0	0.00%	7.7K	09:25:38
Dharma Satya	655	670	650	-15	-2.24%	13.39M	12:22:16
Duta Pertiwi Nusantara	416	416	416	0	0.00%	5.5K	08:27:08
Duta Anggada	90	93	89	-3	-3.23%	58.7K	12:03:53
Duta Pertiwi	4,600	4,600	4,530	+70	+1.55%	300	07:37:36
Dyandra Media	88	90	88	0	0.00%	1.45M	12:00:01
Ekadharma	228	228	226	+2	+0.88%	260.7K	12:00:01
Electronic City Ind	270	278	252	+4	+1.50%	13.5K	12:06:16
Elnusa	422	426	422	-4	-0.94%	10.72M	12:31:32
Energi Mega Persada	202	208	202	-4	-1.94%	8.36M	10:29:58
Erajaya Swasembada	418	426	412	0	0.00%	16.29M	12:42:09
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	4	4	4	-1	-20.00%	5.65M	10:25:01
Express Transindo	4	4	4	-1	-20.00%	171.5K	10:25:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	29	29	29	0	0.00%	1K	10:25:01
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	159	169	155	-2	-1.24%	138K	10:22:46
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,130	1,150	1,115	-15	-1.31%	8.11M	12:13:07
Garda Tujuh Buana	282	294	278	-6	-2.08%	333K	12:15:27
Garuda Indonesia	59	60	59	-1	-1.67%	1.36M	10:25:01
Gema Grahasarana	264	292	264	-10	-3.65%	3.6K	12:00:01
Global Mediacom	236	240	234	-4	-1.67%	66.11M	12:41:47
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	700	10:25:01
Golden Eagle Energy	740	755	735	-15	-1.99%	50.2K	12:38:36
Visi Telekomunikasi	332	338	324	+8	+2.47%	25.1K	12:40:18
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	81	82	79	-1	-1.22%	5.66M	12:17:33
Graha Layar Prima	1,770	1,770	1,770	-5	-0.28%	200	08:23:18
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	133	134	132	0	0.00%	231.5K	12:41:15
Gudang Garam	17,950	18,000	17,875	+50	+0.28%	579.8K	12:38:06
Gunawan Dianjaya Steel	100	100	100	0	0.00%	24.5K	09:25:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,375	1,410	1,370	-25	-1.79%	3.46M	12:38:45
Hero Supermarket	710	715	700	-10	-1.39%	2.3K	12:38:59
Hexindo Adiperkasa	6,000	6,075	6,000	-25	-0.41%	49.4K	12:38:06
Solusi Bangun Indonesia	1,315	1,315	1,315	0	0.00%	2K	08:25:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,130	1,150	1,130	-20	-1.74%	6.9K	12:41:13
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	60.4K	12:25:25
Indah Kiat Pulp & Paper	9,450	9,500	9,350	+25	+0.27%	1.41M	12:41:52
Indal Aluminium	186	190	180	-2	-1.06%	47.7K	09:57:11
Indika Energy	1,395	1,445	1,385	-40	-2.79%	4.57M	12:37:51
Indo Acidatama	50	51	50	-3,450	-98.57%	5.33M	12:40:29
Indo Tambangraya	25,050	25,050	24,800	+250	+1.01%	415.5K	12:28:00
Indocement Tunggal	6,900	7,050	6,900	-175	-2.47%	2.78M	12:05:25
Indofarma	163	163	154	+14	+9.40%	92K	10:25:01
Indofood Cbp	10,675	10,850	10,675	-100	-0.93%	1.18M	10:29:39
Indofood	6,150	6,175	6,100	0	0.00%	2.19M	12:41:05
Indomobil Multi Jasa	220	226	212	-2	-0.90%	1.33M	12:41:24
Indomobil Sukses	1,350	1,365	1,345	-10	-0.74%	257.4K	12:35:44
Indopoly Swakarsa	130	130	130	0	0.00%	400	12:24:02
Indoritel Makmur	4,590	4,590	4,560	-110	-2.34%	200	12:04:53
Indosat	10,625	10,650	10,400	+125	+1.19%	1.14M	12:41:21
Indospring	2,340	2,510	2,310	-60	-2.50%	177.7K	12:33:15
Jamu dan Farmasi Sido	720	720	710	0	0.00%	16.89M	12:42:08
Intanwijaya	515	525	500	-10	-1.90%	30.8K	12:36:41
Intermedia Capital	9	9	9	-1	-10.00%	640.1K	10:25:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Intikeramik Alamasri	6	7	6	-1	-14.29%	19.71M	10:25:01
Intiland Development	171	173	170	-2	-1.16%	4.11M	12:35:27
Intraco Penta	10	10	10	0	0.00%	12.3K	09:25:01
Island Concepts	50	50	50	0	0.00%	0	07/05
J Resources	157	175	153	-17	-9.77%	56.75M	12:41:26
Jaya Agra Wattie	96	114	87	+2	+2.13%	3.93M	12:42:09
Japfa Comfeed Indonesia	1,295	1,305	1,275	0	0.00%	10.68M	12:41:39
Jasa Marga	5,150	5,225	5,125	-25	-0.48%	2.04M	12:00:32
Jasuindo Tiga Perkasa	280	282	276	-2	-0.71%	21.92M	12:40:51
Jaya Konstruksi	86	87	85	0	0.00%	1.95M	12:34:05
Jaya Real Property	685	690	675	-5	-0.72%	129.8K	12:25:29
Jembo Cable Company	4,260	4,260	4,260	0	0.00%	0	06/05
Jakarta Int Hotels & Dev	356	356	354	-14	-3.78%	300	10:13:41
Kawasan Jababeka	119	121	118	-1	-0.83%	44.05M	12:26:57
Kalbe Farma	1,440	1,465	1,415	-5	-0.35%	21.06M	12:05:30
Kedawung Setia	1,620	1,620	1,620	0	0.00%	3.4K	08:25:01
Keramika Indonesia	12	12	12	0	0.00%	109.7K	10:25:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	730	755	720	-10	-1.35%	723.9K	12:41:35
Kmi Wire And Cable	344	350	336	-6	-1.71%	964.8K	12:35:59
Kobexindo Tractors	129	132	120	-1	-0.77%	84.7K	12:29:26
Krakatau Steel Persero	127	130	126	-1	-0.78%	1.34M	12:39:00
Quantum Clovera Investama Tbk PT	4	4	4	-1	-20.00%	9.04M	10:25:01
Langgeng Makmur	95	95	95	0	0.00%	0	30/04
Lautan Luas	1,050	1,050	1,035	0	0.00%	53.5K	12:00:01
Leyand International	9	9	9	0	0.00%	10.1K	08:25:01
Lippo Cikarang	650	680	640	-20	-2.99%	285K	12:38:11
Lippo General Insurance	3,800	3,800	3,800	0	0.00%	0	07/05
Lippo Karawaci	89	91	86	+1	+1.14%	28.79M	12:42:01
Lenox Pasifik Investama Tbk PT	61	61	58	0	0.00%	0	07/05
Logindo Samudramakmur	82	83	81	-1	-1.20%	2.55M	12:39:25
Perusahaan Perkebunan	885	900	880	-10	-1.12%	3.03M	12:41:27
Mahaka Media	30	30	30	0	0.00%	64.9K	10:25:01
Malindo Feedmill	560	575	550	+15	+2.75%	3.58M	12:37:26
Mandom Indonesia	2,660	2,660	2,610	0	0.00%	0	07/05
Martina Berto	85	86	80	-2	-2.30%	18.5K	12:37:14
Matahari	1,545	1,595	1,520	-40	-2.52%	1.29M	12:41:47
Matahari Putra Prima	50	50	50	0	0.00%	12.75M	12:00:46
Mayora Indah	2,380	2,400	2,360	0	0.00%	2.74M	12:40:42
Medco Energi	1,325	1,325	1,300	+25	+1.92%	14.65M	12:13:51
Media Nusantara Citra	348	356	346	-8	-2.25%	75.92M	12:05:41
Megapolitan Dev	93	93	93	0	0.00%	0	07/05
Metrodata Electronics	565	575	565	-5	-0.88%	1.31M	12:40:02
Metropolitan Land	380	384	380	-4	-1.04%	500	12:00:01
Midi Utama Indonesia	398	402	396	+2	+0.51%	5.97M	12:40:59
Millennium Pharma	138	140	136	+1	+0.73%	349.2K	12:28:00
Minna Padi Investama	8	8	8	0	0.00%	17.6K	10:25:01
Mitra Adiperkasa	1,500	1,525	1,405	+95	+6.76%	18.9M	12:05:54
Mitra Int	5	5	5	0	0.00%	107.3K	10:25:01
Mitra Investindo	167	170	167	-1	-0.60%	24.9K	12:00:01
Mitra Pinasthika	1,015	1,020	1,010	0	0.00%	2.08M	12:41:23
Mitrabahtera Segara	1,110	1,180	1,100	-40	-3.48%	6.2K	12:35:13
Mnc Investama	50	50	50	0	0.00%	26.7K	12:33:40
Mnc Kapital Ind	50	50	50	0	0.00%	6.6K	12:34:40
Mnc Land	62	62	61	0	0.00%	11.5M	12:28:44
Mnc Sky Vision	64	66	61	-2	-3.03%	7.44M	12:42:13
Modern Internasional	5	5	5	0	0.00%	100.7K	09:25:01
Modernland Realty Ltd	50	50	50	0	0.00%	1.1K	08:55:00
Mulia Industrindo	374	380	372	-4	-1.06%	5.59M	12:20:39
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,575	6,625	6,575	-25	-0.38%	67.4K	12:27:38
Multi Indocitra	484	490	484	-6	-1.22%	39.8K	10:01:03
Multi Prima Sejahtera	308	314	304	+6	+1.99%	12.7K	12:40:22
Multipolar	60	65	59	-1	-1.64%	71.66M	10:29:36
Multipolar Technology	1,405	1,460	1,405	-20	-1.40%	34.9K	12:34:42
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	07/05
Mustika Ratu	420	424	416	+2	+0.48%	30K	12:29:46
Nippon	1,115	1,120	1,105	+5	+0.45%	174.9K	12:36:15
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	139	141	139	-2	-1.42%	67.2K	12:07:08
Nusa Konstruksi	86	88	86	-1	-1.15%	2.82M	12:37:32
Nusa Raya Cipta	350	356	348	-2	-0.57%	1.32M	12:41:23
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,510	1,520	1,475	+10	+0.67%	30.27M	12:24:40
Pembangunan Jaya Ancol	640	655	640	-15	-2.29%	48.7K	12:38:07
Pacific Strategic	1,115	1,115	1,105	+5	+0.45%	233.1K	12:41:51
Pakuwon Jati	390	402	386	-10	-2.50%	32.14M	10:29:59
Pan Brothers	22	22	22	+1	+4.76%	12.65M	10:25:01
Panin Financial	296	300	290	+2	+0.68%	15.13M	12:41:15
Paninvest	845	855	845	-5	-0.59%	29.8K	12:33:36
Panin Sekuritas	1,670	1,685	1,660	+1,120	+203.64%	43K	12:35:03
Panorama Sentrawisata	392	392	384	+8	+2.08%	854.4K	12:00:30
Weha Transportasi	105	106	103	-1	-0.94%	2.49M	12:37:25
Pelangi Indah Canindo	103	110	90	-2	-1.90%	9.09M	12:41:12
Pelat Timah Nusantara	334	364	330	-24	-6.70%	1.63M	12:40:35
Pelayaran Nasional	63	64	61	-1	-1.56%	2.22M	12:29:09
Perdana Gapura Prima	87	88	86	-223	-71.94%	4.46M	12:41:18
Perdana Karya Perkasa	316	322	316	-2	-0.63%	4.6K	12:41:46
Petrosea	6,925	7,425	6,600	-300	-4.15%	4.49M	12:04:08
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	123	126	121	-1	-0.81%	66.2K	12:42:14
Pembangunan Perumahan	384	402	378	-14	-3.52%	25.16M	12:41:18
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	426	428	426	-10	-2.29%	15K	10:25:01
Pyridam Farma	103	111	100	-3	-2.83%	120.68M	12:41:53
Radiant Utama	171	172	168	-79	-31.60%	650K	12:34:37
Ramayana Lestari	468	472	464	-2,732	-85.38%	920.5K	12:41:56
Ratu Prabu Energi	3	3	3	0	0.00%	2.23M	10:25:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	2.1K	12:00:01
Resource Alam Indonesia	468	474	462	0	0.00%	2.7M	12:24:03
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	28	28	27	-472	-94.40%	663.2K	10:25:01
Rukun Raharja	1,405	1,430	1,365	+5	+0.36%	8.45M	12:41:43
Salim Ivomas Pratama	368	374	368	-2	-0.54%	672.8K	10:28:16
Samindo Resources	2,000	2,000	2,000	-10	-0.50%	10.7K	10:19:38
Sampoerna Agro	1,960	1,980	1,960	-20	-1.01%	21.6K	12:01:32
Sarana Meditama	252	254	250	+2	+0.80%	336K	12:32:22
Sarana Menara Nusantara	785	795	780	-10	-1.26%	12.81M	12:41:39
Saranacentral Bajatama	94	105	89	-4	-4.08%	681.3K	12:41:58
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,455	1,480	1,450	0	0.00%	8.55M	12:41:30
Sat Nusapersada	214	218	212	-2	-0.93%	849K	12:40:49
Sawit Sumbermas Sarana	970	1,000	965	-20	-2.02%	6.47M	12:41:16
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,665	1,725	1,660	-45	-2.63%	2.15M	12:40:27
Semen Baturaja Persero	228	232	226	0	0.00%	644.3K	12:42:08
Semen Indonesia Persero	4,570	4,710	4,520	-130	-2.77%	12.39M	12:24:15
Sentul City	33	33	33	-1	-2.94%	2.47M	10:25:01
Siantar Top	10,475	10,475	10,475	0	0.00%	0	07/05
Sidomulyo Selaras	24	24	22	+2	+9.09%	666.6K	10:25:01
PT Sreeya Sewu	880	895	875	-20	-2.22%	2.4K	10:06:40
Siloam International	2,570	2,680	2,530	-50	-1.91%	2.92M	12:08:04
Sinar Mas Multiartha	14,275	14,275	14,275	0	0.00%	300	08:19:20
Slj Global	104	110	102	0	0.00%	90.7K	12:39:24
Sinar Mas Agro Resources and Technology Tbk PT	3,640	3,640	3,610	+10	+0.28%	2.6K	09:58:31
Smartfren Telecom	50	51	50	0	0.00%	223.03M	12:41:19
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	216	224	212	-4	-1.82%	6.7K	12:11:59
PT Buana Artha Anugerah Tbk	50	55	50	0	0.00%	1.3K	07:46:30
Steel Pipe Ind	282	286	280	0	0.00%	899.8K	12:35:16
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,890	2,920	2,870	+10	+0.35%	6.07M	12:05:00
Summarecon Agung	515	530	510	-15	-2.83%	46.58M	12:05:23
Suparma	298	300	290	0	0.00%	23.9K	09:54:03
Supra Boga Lestari	580	580	580	-15	-2.52%	100	07:54:17
Surya Citra Media	136	141	131	-2	-1.45%	115.47M	10:29:08
ESSA Industries Indonesia Tbk PT	815	830	800	-15	-1.81%	25M	12:34:10
Surya Semesta	1,180	1,200	1,165	+15	+1.29%	10.06M	12:39:01
Tanah Laut	79	82	79	-1	-1.25%	481.8K	12:35:57
Bukit Asam	2,960	3,000	2,880	+80	+2.78%	38.46M	12:41:13
Telkom Indonesia	3,060	3,150	3,060	-30	-0.97%	73.89M	12:41:00
Tempo Inti Media	66	67	66	-234	-78.00%	2.3K	10:00:27
Tempo Scan Pacific	1,985	2,020	1,980	-15	-0.75%	1.1M	12:31:00
Tifa Finance	384	384	384	-2	-0.52%	1.2K	10:25:01
FKS Food Sejahtera Tbk PT	121	122	116	+1	+0.83%	984.4K	12:30:30
Timah Persero	935	980	930	-25	-2.60%	40.47M	12:28:48
Omni Inovasi Indonesia Tbk PT	4	4	4	-1	-20.00%	1.87M	10:25:01
Tirta Mahakam	17	17	16	0	0.00%	0	07/05
Pabrik Kertas Tjiwi	8,350	8,425	8,325	-50	-0.60%	603.2K	12:41:42
TBS Energi Utama Tbk PT	254	258	246	+14	+5.83%	38.95M	12:41:23
Toba Pulp Lestari	444	450	444	-6	-1.33%	5.6K	10:08:08
Total Bangun Persada	494	494	484	+4	+0.82%	3.1M	12:31:41
Tower Bersama	1,900	1,935	1,880	-125	-6.17%	1.47M	12:41:40
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	9	9	9	0	0.00%	197.2K	10:25:01
Trimegah Securities	256	260	254	-2	-0.78%	1.32M	12:41:29
Trisula International	168	172	166	-1	-0.59%	179.6K	12:41:31
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	326	328	326	0	0.00%	1.2K	12:13:04
Tunas Baru Lampung	600	610	600	-5	-0.83%	1.49M	12:32:44
Ultra Jaya Milk	1,910	1,975	1,900	-65	-3.29%	1.13M	12:37:22
Unilever Indonesia	2,550	2,580	2,530	+10	+0.39%	6.18M	12:41:16
United Tractors	22,100	22,375	22,050	-150	-0.67%	4.04M	12:31:39
Vale Indonesia	4,580	4,670	4,520	-70	-1.51%	9.56M	12:23:54
PT Mizuho Leasing Indonesia Tbk	86	88	85	-1	-1.15%	19.8K	10:05:30
Victoria Investama	95	97	94	-1	-1.04%	12.8K	12:00:02
Visi Media Asia	6	6	6	0	0.00%	2.79M	10:25:01
Voksel Electric	183	189	183	-6,317	-97.18%	35.9K	12:34:15
Wahana Ottomitra	374	374	364	-326	-46.57%	27.6K	12:15:09
Wahana Pronatural	130	135	115	+6	+4.84%	139.9K	09:51:32
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	144	152	142	-3	-2.04%	15.62M	12:00:05
Wijaya Karya Beton	83	86	82	-1	-1.19%	1.36M	12:41:49
Wilmar Cahaya Ind	1,830	1,870	1,805	-45	-2.40%	32.5K	12:11:49
Wintermar	525	525	510	+5	+0.96%	734.3K	12:07:04
Wismilak Inti Makmur	1,115	1,165	1,115	-35	-3.04%	1.08M	12:38:52
XL Axiata	2,470	2,500	2,410	+40	+1.65%	24.92M	12:28:00
Yanaprima Hastapersada	270	270	270	0	0.00%	0	03/05
Dosni Roha Indonesia Tbk PT	458	458	450	-1,042	-69.47%	27.5K	10:02:38
Bali Towerindo Sentra	1,080	1,150	1,060	-70	-6.09%	26.7K	12:11:15
Eka Sari Lorena	137	140	127	+11	+8.73%	63.8K	12:35:36
Indonesian Paradise	990	990	990	0	0.00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,775	8,000	7,500	0	0.00%	9.2K	09:40:14
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	392	396	392	0	0.00%	0	07/05
Lion Metal Works	520	520	520	-5	-0.95%	5.8K	08:25:01
Sumi Indo Kabel	468	470	468	0	0.00%	8K	09:41:57
Dian Swastatika	128,000	128,000	128,000	+3,000	+2.40%	500	12:31:19
Asuransi Bintang	920	930	920	+30	+3.37%	10.7K	12:00:01
Chitose Internasional	138	142	138	+1	+0.73%	500	09:58:33
Link Net	950	950	905	-650	-40.63%	24.7K	12:39:30
Soechi Lines	167	170	167	-1	-0.60%	739K	12:42:13
Intan Baruprana Finance	10	11	10	-1	-9.09%	3.4K	09:25:01
Bank Agris	60	60	60	-1	-1.64%	381.3K	10:25:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	920	935	905	-10	-1.08%	1.9K	10:11:32
Hanjaya Mandala Sampoerna Tbk PT	760	795	755	-10	-1.30%	17.19M	12:41:55
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,225	1,240	1,225	-15	-1.21%	1.1K	10:25:01
Asuransi Jasa Tania	116	116	116	+1	+0.87%	12.8K	09:02:34
Bank Cimb Niaga	1,805	1,825	1,795	-20	-1.10%	5.61M	12:41:03
Yulie Sekurindo	2,350	2,350	2,350	0	0.00%	19.9K	08:25:01
Panca Global	87	89	85	-18	-17.14%	119.4K	12:36:57
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	22.9K	09:25:01
Humpuss	372	374	366	+8	+2.20%	100.7K	12:34:31
Batavia Prosperindo Int	10,975	10,975	10,975	0	0.00%	4.5K	10:25:01
Magna Finance	7	7	6	-98	-93.33%	101.4K	09:25:01
Agung Semesta Sejahtera Tbk PT	6	6	5	+1	+20.00%	104K	10:25:01
Bank Dinar Indonesia	99	120	97	+6	+6.45%	30.82M	12:41:21
Mitrabara Adiperdana	3,270	3,430	3,230	-140	-4.11%	118.2K	12:34:07
Blue Bird	1,520	1,550	1,520	-15	-0.98%	1.1M	12:41:46
Impack Pratama Industri	356	362	354	-6	-1.66%	747.8K	12:40:56
Indonesia Prima	500	500	500	0	0.00%	0	06/05
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	248	250	246	+133	+115.65%	9.51M	12:41:06
Roda Vivatex	13,900	13,900	13,900	0	0.00%	0	07/05
Merck	3,980	4,000	3,980	-20	-0.50%	40.6K	12:12:28
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,770	1,770	1,770	0	0.00%	0	07/05
Sekar Laut	127	127	127	0	0.00%	85.6K	10:25:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	430	432	406	+12	+2.87%	122.8K	08:05:31
Bintang Mitra	360	366	360	0	0.00%	4.7K	12:00:01
Tira Austenite	418	418	418	0	0.00%	13.6K	08:25:01
Inter-Delta	133	138	133	-1	-0.75%	1.6K	12:27:46
Mitra Keluarga Karyasehat	3,060	3,100	2,990	+10	+0.33%	6.02M	12:05:04
Red Planet Indonesia Tbk	22	22	22	0	0.00%	407.3K	10:25:01
Mitra Energi Persada	346	350	338	+8	+2.37%	700	08:21:16
Alakasa Industrindo Tbk	354	364	354	-10	-2.75%	6.4K	12:00:01
PP Properti Tbk PT	10	10	10	-1	-9.09%	7.74M	10:25:01
Argo Pantes Tbk	970	970	970	0	0.00%	0	07/05
Puradelta Lestari Tbk Pt	163	163	161	-47	-22.38%	5.73M	12:41:07
Radana Bhaskara Finance Tbk	93	93	91	-1	-1.06%	5.4K	08:59:02
Merdeka Copper Gold TBK PT	2,710	2,750	2,670	+60	+2.26%	20.64M	12:27:13
Mega Manunggal Property	270	276	270	-6	-2.17%	32.9K	12:36:27
Steady Safe TBK PT	232	232	232	0	0.00%	10.1K	09:25:01
Bukaka Teknik Utama	1,015	1,015	1,000	+15	+1.50%	7.4K	12:14:00
Anabatic Technologies Tbk	378	378	370	-322	-46.00%	17.9K	12:14:28
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	06/05
Garuda Metalindo Tbk	705	720	695	-10	-1.40%	221.5K	12:38:01
Bank Harda Internasional Tbk PT	985	995	980	0	0.00%	93.4K	12:39:43
Victoria Insurance Tbk PT	142	153	123	0	0.00%	166.5K	12:24:02
Mitra Komunikasi Nusantara Tbk PT	2	2	1	+1	+100.00%	2.67M	10:25:01
Ateliers Mecaniques D’Indonesie	151	151	148	+3	+2.03%	24.5K	09:58:07
Primarindo Asia Infrastructure Tbk	80	81	77	0	0.00%	2.02M	12:34:19
Dua Putra Utama Makmur PT	13	13	13	-1	-7.14%	6.81M	10:25:01
Indonesia Pondasi Raya Tbk PT	140	154	137	+3	+2.19%	254K	12:40:56
Kino Indonesia Tbk PT	1,395	1,395	1,380	-5	-0.36%	17K	12:31:20
Bank Artos Indonesia	2,250	2,300	2,230	-10	-0.44%	5.81M	12:24:48
Mahaka Radio	50	50	50	0	0.00%	8K	10:20:28
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	68	66	0	0.00%	2.93M	12:41:04
Cikarang Listrindo	675	680	670	0	0.00%	3.08M	12:42:16
Duta Intidaya	386	400	366	+20	+5.46%	149.5K	12:00:42
Sillo Maritime Perdana	1,010	1,010	1,010	0	0.00%	500	12:00:01
Graha Andrasentra	6	6	5	0	0.00%	19.05M	10:25:01
Capital Financial Ind	494	498	494	-6	-1.20%	47.9K	12:35:29
Maharaksa Biru Energi Tbk PT	134	140	132	+1	+0.75%	60.9M	12:41:34
Indo Komoditi Korpora	12	12	12	0	0.00%	648.2K	10:25:01
Waskita Beton Precast	14	14	14	-1	-6.67%	3.22M	10:25:01
Samator Indo Gas Tbk PT	1,795	1,800	1,795	-5	-0.28%	70.8K	12:00:04
Paramita Bangun Sarana	292	296	290	-2	-0.68%	674.7K	12:40:13
Prodia Widyahusada	3,120	3,170	3,100	-30	-0.95%	680.8K	12:41:58
Bintang Oto Global	930	930	915	+15	+1.64%	142.75M	12:05:57
Nusantara Pelabuhan	675	720	670	-40	-5.59%	14.7K	12:34:03
Anugerah Kagum Karya	10	10	9	+1	+11.11%	148.8K	10:25:01
Central Omega Resources	103	104	101	-397	-79.40%	855.2K	12:38:02
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,020	1,020	1,020	0	0.00%	0	07/05
Industri Dan Perdagangan	92	94	91	-1	-1.08%	2.52M	12:38:40
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	15	15	15	+1	+7.14%	181.9K	10:25:01
Sariguna Primatirta	1,050	1,070	1,030	-5	-0.47%	2.46M	12:40:27
PT Cahayasakti Investindo	50	50	50	0	0.00%	3.2K	09:35:55
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	15	15	15	+1	+7.14%	360.5K	10:25:01
Megapower Makmur	50	50	50	0	0.00%	3K	10:03:14
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	3	3	2	-307	-99.03%	1.58M	10:25:01
Buyung Poetra Sembada	137	146	135	-7	-4.86%	10.34M	12:42:15
Kirana Megatara	204	232	190	-10	-4.67%	6.1K	09:59:33
Hartadinata Abadi	394	396	390	+94	+31.33%	2.77M	10:29:47
Integra Indocabinet	244	250	240	-4	-1.61%	6.59M	12:41:44
Alfa Energi Investama	88	90	87	0	0.00%	944.4K	12:41:28
Map Boga Adiperkasa	1,925	1,925	1,925	+10	+0.52%	100	08:11:19
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	970	980	935	+35	+3.74%	26.32M	12:02:42
Andalan Perkasa Abadi Tbk PT	12	12	12	-1	-7.69%	67.4K	09:25:01
Emdeki Utama	186	188	185	-1	-0.53%	152K	12:36:40
Trisula Textile	59	60	58	-1	-1.67%	323.2K	12:39:16
Kioson Komersial	50	50	50	0	0.00%	1.1K	10:13:41
Garuda Maintenance Facility	57	57	57	0	0.00%	118.1K	10:25:01
Malacca Trust Wuwungan	86	86	85	-14	-14.00%	64.4K	09:52:15
Kapuas Prima Coal	8	8	8	0	0.00%	4.01M	10:25:01
Maming Enam Sembilan Mineral Tbk PT	128	128	127	0	0.00%	15.2K	12:40:16
PP Presisi Tbk PT	64	68	64	-3	-4.48%	1.29M	12:37:53
Wijaya Karya Bangunan Gedung	65	68	65	-2	-2.99%	1.92M	12:41:48
M Cash Integrasi PT	990	1,030	985	-45	-4.35%	4.7K	12:19:18
Pelita Samudera	450	450	446	+2	+0.45%	167.4K	12:42:10
Asuransi Jiwa Syariah	54	55	52	0	0.00%	1.03M	12:32:39
Campina Ice Cream	390	400	390	-4	-1.02%	114.8K	12:35:35
Dwi Guna Laksana	105	112	103	+2	+1.94%	9.5K	12:06:29
Jasa Armada Indonesia	264	268	262	-2	-0.75%	346.8K	12:40:27
Panca Budi Idaman	1,660	1,700	1,645	-35	-2.06%	121.7K	12:35:28
Prima Cakrawala Abadi	50	50	50	0	0.00%	100	07:48:14
LCK Global Kedaton	298	298	298	0	0.00%	0	07/05
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	02/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	715	720	700	+15	+2.14%	23.11M	12:41:50
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,800	1,820	1,800	0	0.00%	7.2K	12:36:13
Indah Prakasa Sentosa	129	132	123	-4	-3.01%	116.4K	12:39:15
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	100	12:33:37
Bank Syariah Indonesia	2,570	2,740	2,550	-130	-4.81%	57.88M	12:41:08
PT Surya Pertiwi	535	540	530	0	0.00%	421.5K	12:27:31
Medikaloka Hermina	1,350	1,355	1,340	0	0.00%	12.09M	12:41:40
Guna Timur Raya	82	85	82	-2	-2.38%	132K	12:15:29
PT Sarimelati Kencana	262	262	254	+8	+3.15%	23.2K	12:00:02
Sriwahana	50	50	50	0	0.00%	0	07/05
Asuransi Tugu Pratama	1,165	1,205	1,150	-25	-2.10%	15.43M	12:41:54
MNC Studios	2,890	2,900	2,870	-10	-0.34%	108.3K	12:25:52
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,200	1,220	1,195	+5	+0.42%	8.87M	12:42:13
Charnic Capital	284	284	284	+10	+3.65%	100	07:30:00
Royal Prima	65	67	59	-1	-1.52%	2.13M	12:39:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	161	164	159	+2	+1.26%	279.4K	12:04:06
Batavia Prosperindo Trans	79	79	77	-21	-21.00%	1.78M	12:40:07
PT Kendaraan Terminal	655	660	645	-5	-0.76%	336.2K	12:36:08
Jaya Sukses Makmur	975	975	970	0	0.00%	43.2K	08:52:36
MAP Aktif Adiperkasa	835	840	815	+20	+2.45%	9.95M	12:41:34
Transcoal Pacific	8,475	8,525	8,125	+175	+2.11%	6.91M	12:05:54
Pollux Properti	138	141	137	+2	+1.47%	16.2K	09:28:06
Mahkota	800	820	785	-20	-2.44%	4.09M	10:24:51
NFC Indonesia	1,110	1,120	1,110	-10	-0.89%	1.7K	12:10:11
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,680	4,750	4,660	-30	-0.64%	4.61M	12:05:08
Andira Agro	4	4	4	-1	-20.00%	6.49M	10:25:01
Trimitra Propertindo	10	10	10	0	0.00%	1.81M	10:25:01
Madusari Murni Indah	238	244	232	-2	-0.83%	57.8K	12:30:36
Arkadia Digital	11	12	11	-1	-8.33%	3.9M	10:25:01
Pantai Indah Kapuk Dua Tbk PT	4,910	5,000	4,840	+20	+0.41%	650.4K	12:08:08
Natura City	50	50	50	0	0.00%	300	07:52:58
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,500	1,530	1,265	-100	-6.25%	10.2K	09:50:52
Satria Antaran Prima	725	735	690	+10	+1.40%	17.6K	12:00:03
Super Energy	2,090	2,090	2,080	0	0.00%	0	07/05
Garudafood Putra Putri	420	420	416	+2	+0.48%	260.9K	12:01:58
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	326	344	320	-8	-2.40%	461.5K	12:39:59
Cahayaputra Asa Keramik	125	128	117	-2	-1.57%	250.1K	12:30:24
Kota Satu	151	158	148	-6	-3.82%	14.57M	12:39:29
Yelooo Integra	11	12	11	-1	-8.33%	1.35M	10:25:01
Shield On Service	476	478	456	0	0.00%	0	07/05
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	10	9	+1	+11.11%	447K	10:25:01
Nusantara Voucher	103	107	103	-2,847	-96.51%	31.1K	10:23:45
Sentral Mitra Informatika	56	60	55	0	0.00%	169.7K	12:37:21
Satria Mega Kencana	181	190	180	-2	-1.09%	46.4K	12:40:22
Urban Jakarta Propertindo	119	128	112	+2	+1.71%	10.7K	12:32:19
Mega Perintis	1,100	1,100	1,065	-5	-0.45%	112.1K	12:04:03
Phapros	488	496	484	-6	-1.21%	142K	12:32:13
Sentra Food	112	119	108	-5	-4.27%	1.94M	12:24:10
Estika Tata Tiara	228	232	226	0	0.00%	102.1K	12:14:27
Pollux Investasi	685	690	660	-5	-0.72%	2.7K	12:25:08
Citra Putra	330	330	330	0	0.00%	0	29/04
Surya Permata Andalan Tbk PT	154	155	154	-1	-0.65%	63.1K	12:19:21
Armada Berjaya	104	104	102	+2	+1.96%	28.3K	12:35:37
PT Wahana Interfood	161	178	153	+5	+3.21%	356.9K	12:41:34
Meta Epsi	12	12	12	+1	+9.09%	364.6K	10:25:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	20	20	20	0	0.00%	10.3K	10:25:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	4.3K	10:18:43
Hotel Fitra International	442	442	442	0	0.00%	97.7K	09:30:41
Bali Bintang Sejahtera	93	94	91	+1	+1.09%	112.9K	12:34:29
Communication Cable Systems	388	388	380	+4	+1.04%	1.7K	10:10:25
Surya Fajar Capital	1,820	1,825	1,820	-5	-0.27%	100K	12:20:25
Golden Flower	520	600	492	-25	-4.59%	49.5K	12:38:47
Bima Sakti Pertiwi	67	67	66	-33	-33.00%	30.2K	12:37:13
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	254	264	250	-2	-0.78%	128.9K	12:23:00
Krida Jaringan Nusantara	63	64	58	-1	-1.56%	368.7K	12:25:51
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	334	336	332	+204	+156.92%	17.4K	12:22:02
MNC Vision Networks	50	50	50	0	0.00%	16.9K	12:31:19
Hensel Davest	8	8	7	+1	+14.29%	1.16M	10:25:01
Satyamitra Kemas Lestari	193	195	191	-1	-0.52%	1.1K	09:57:20
Inocycle	114	117	107	-3	-2.56%	58.1K	10:21:12
Arkha Jayanti	9	9	9	-1	-10.00%	579.3K	10:25:01
Eastparc Hotel	126	127	125	-1	-0.79%	247.7K	12:40:45
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Fuji Finance Indonesia	234	240	222	+4	+1.74%	22.1K	09:18:28
DMS Propertindo	6	6	6	0	0.00%	6.46M	10:25:01
Kencana Energi	730	735	720	0	0.00%	2.77M	12:39:04
Telefast Indonesia	135	143	133	+5	+3.85%	166.5K	12:32:31
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	440	440	440	0	0.00%	200	08:25:01
Optima Prima	58	58	56	+2	+3.57%	917.7K	12:19:38
Nusantara Almazia	61	64	58	-3	-4.69%	563.2K	12:41:45
Gaya Abadi	56	56	54	+1	+1.82%	3.35M	12:41:56
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	470	476	470	-2	-0.42%	620.1K	12:30:32
Digital Mediatama Maxima	63	63	63	-7	-10.00%	1.77M	10:25:01
Ginting Jaya Energi	8	8	8	0	0.00%	4.97M	10:25:01
Singaraja Putra	840	840	840	+5	+0.60%	3.3K	10:25:01
Sinergi Inti	23	23	23	-2	-8.00%	5K	09:25:01
Dana Brata Luhur	745	745	730	+10	+1.36%	144.7K	12:40:48
Mulia Boga Raya	1,165	1,195	1,150	-25	-2.10%	4.2K	12:19:56
Palma Serasih	146	150	145	-10	-6.41%	14.8K	12:35:59
Asia Sejahtera Mina	97	97	96	+1	+1.04%	72.2K	10:25:01
Ifishdeco	845	845	845	0	0.00%	0	07/05
Repower Asia Ind	5	5	5	0	0.00%	731.4K	10:25:01
Indonesia Fibreboard	165	170	165	-1	-0.60%	9.8K	12:26:43
Uni Charm	760	760	745	+10	+1.33%	1.74M	12:30:20
Putra Mandiri Jembar	133	134	128	+5	+3.91%	30.9K	09:06:03
Galva Technologies	310	316	308	+84	+37.17%	1.1K	12:00:01
Tourindo Guide	89	90	88	0	0.00%	2.23M	12:33:54
Cisadane Sawit Raya	418	420	412	+6	+1.46%	47.3K	12:28:41
Bank Amar Indonesia	250	252	250	0	0.00%	423.7K	12:40:38
Ashmore Asset	970	970	970	0	0.00%	26.2K	12:05:51
Royalindo Investa	110	113	100	+10	+10.00%	8.28M	12:39:39
Perintis Triniti	115	117	113	0	0.00%	272.9K	12:39:31
Diamond Food	740	740	735	+5	+0.68%	5.4K	09:25:01
Putra Rajawali Kencana	7	7	7	0	0.00%	10.95M	10:25:01
Pratama Widya	940	945	940	+290	+44.62%	23.6K	09:51:41
Lancartama Sejati	8	8	8	0	0.00%	0	07/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	12:03:24
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	2.3K	12:40:53
Diamond Citra	5	5	5	-1	-16.67%	1.46M	10:25:01
Andalan Sakti	191	193	186	-1	-0.52%	4.74M	12:41:21
Batulicin Nusantara	167	169	164	0	0.00%	299.3K	12:35:42
Esta Multi Usaha	79	80	77	+1	+1.28%	347.3K	12:41:56
Makmur Berkah	99	100	97	0	0.00%	220.9K	12:36:41
Metro Health	176	177	165	+1	+0.57%	528.4K	12:41:43
Saraswanti Anugerah	675	680	675	-5	-0.74%	20.5K	12:00:01
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	234	238	218	+18	+8.33%	1.6K	12:00:01
Sejahtera Bintang	2	2	1	+1	+100.00%	2.75M	10:25:01
Karya Bersama	11	11	11	-1	-8.33%	2.64M	10:25:01
Bumi Benowo	129	131	129	-2	-1.53%	420K	12:34:56
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	88	88	88	+2	+2.33%	3.7K	12:00:01
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	7	7	7	0	0.00%	728.1K	10:25:01
Pradiksi Gunatama	346	346	346	-2	-0.57%	2.4K	10:25:01
Boston Furniture	15	15	15	0	0.00%	216.8K	12:23:18
Pakuan	565	570	555	+20	+3.67%	4.1K	12:28:08
Prima Globalindo	91	93	90	-1	-1.09%	74.9K	12:40:27
Berlian Laju Tanker Tbk PT	19	19	19	0	0.00%	5.98M	10:25:01
Sunindo Adipersada	35	35	35	-3	-7.89%	16.8K	09:25:01
Sumber Global	1,820	1,835	1,770	+40	+2.25%	2.85M	12:41:10
Transkon Jaya	188	188	184	-1	-0.53%	55.9K	12:00:00
Pinago Utama	1,410	1,425	1,410	0	0.00%	1.1K	12:04:16
Puri Global Sukses	174	177	169	+1	+0.58%	1.75M	12:42:13
Soho Global	498	498	496	+2	+0.40%	1.3K	10:25:01
Selaras Citra	145	150	120	+6	+4.32%	77.6K	09:47:50
Bank Bisnis	4,540	4,720	4,540	+4,060	+845.83%	28.4K	09:08:17
Kurniamitra Duta	492	496	484	-6	-1.20%	1.8K	12:00:01
Grand House	152	159	140	+2	+1.33%	32.2K	12:32:13
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	18	20	18	-2	-10.00%	74.7K	12:41:43
Morenzo Abadi	27	30	27	-3	-10.00%	122.3K	10:25:01
Djasa Ubersakti Tbk	12	12	11	+1	+9.09%	618.7K	10:25:01
Trimitra Prawara	50	50	50	0	0.00%	100	09:40:33
Victoria Care	650	650	635	+550	+550.00%	62.7K	12:00:01
Panca Mitra	210	238	206	-10	-4.55%	11.28M	12:38:04
FAP Agri Tbk PT	5,300	5,325	5,300	0	0.00%	8.5K	12:39:08
Bank Net Indonesia Syariah Tbk PT	970	980	955	+5	+0.52%	143.1K	12:41:31
Diagnos Laboratorium Utama PT Tbk	318	320	308	+6	+1.92%	2.14M	12:42:06
Widodo Makmur Unggas Tbk PT	12	12	12	-1	-7.69%	4.34M	10:25:01
Ulima Nitra PT	454	456	442	+6	+1.34%	7.1M	12:40:20
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	7.7K	08:57:02
Sunter Lakeside Hotel Tbk PT	498	505	494	+4	+0.81%	2.52M	12:11:25
Zyrexindo Mandiri Buana PT Tbk	145	147	145	0	0.00%	7.5K	12:37:47
Imago Mulia Persada Tbk PT	50	52	50	-2	-3.85%	28.9K	12:35:06
Fimperkasa Utama Tbk PT	45	49	45	-4	-8.16%	13.8K	12:34:08
Triputra Agro Persada Tbk PT	650	665	650	-10	-1.52%	13.45M	12:42:15
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	07/05
Lima Dua Lima Tiga PT	134	138	133	-1	-0.74%	5K	12:11:53
Harapan Duta Pertiwi PT	36	36	35	+1	+2.86%	708.2K	10:25:01
Triniti Dinamik PT Tbk	15	15	15	0	0.00%	593K	10:25:01
Ladangbaja Murni PT Tbk	137	137	112	0	0.00%	0	07/05
Panca Anugrah Wisesa Tbk PT	70	70	70	-2	-2.78%	1.3K	08:55:17
Archi Indonesia Tbk PT	302	314	300	-12	-3.82%	1.62M	12:31:08
Bank Multiarta Sentosa PT	3,490	3,490	3,390	+100	+2.95%	1.4K	12:04:36
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	310	312	304	+2	+0.65%	219.3K	12:37:55
Falmaco Nonwoven Industri PT Tbk	23	23	22	0	0.00%	0	07/05
PAM Mineral Tbk PT	148	150	147	-1	-0.67%	2.36M	12:41:32
Trimegah Karya Pratama Tbk PT	79	80	78	-21	-21.00%	1.22M	12:40:54
DCI Indonesia	35,725	35,725	35,725	0	0.00%	0	07/05
Bukalapak.com PT	122	127	120	-3	-2.40%	123.77M	10:29:59
Hasnur Internasional Shipping Tbk PT	216	220	214	0	0.00%	663.2K	12:40:21
Bank JTrust Indonesia Tbk PT	98	99	97	+2	+2.08%	81.3K	12:41:52
Solusi Sinergi Digital Tbk PT	150	150	143	+6	+4.17%	126.4M	12:42:12
Indo Oil Perkasa PT	95	103	93	-175	-64.81%	63.7K	12:40:22
Geoprima Solusi Tbk PT	228	228	220	+4	+1.79%	9.38M	12:40:33
Prima Andalan Mandiri Tbk PT	5,525	5,700	5,400	-450	-7.53%	549.4K	12:41:16
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	600	10:25:01
Global Sukses Solusi Tbk PT	57	57	56	+1	+1.79%	1.6K	07:40:05
Surya Biru Murni Acetylene Tbk PT	141	143	140	-1	-0.70%	516.2K	12:37:52
Cemindo Gemilang Tbk PT	1,045	1,075	1,040	-30	-2.79%	19.68M	10:26:58
GTS Internasional Tbk PT	50	50	50	0	0.00%	7.6K	12:20:25
IDeA Indonesia Akademi Tbk PT	41	46	40	-3	-6.82%	42.89M	12:41:56
Formosa Ingredient Factory PT Tbk	158	161	156	-122	-43.57%	1.3K	12:31:42
Indointernet Tbk PT	4,060	4,150	4,060	-40	-0.98%	7.1K	12:35:02
Ace Oldfields PT	52	52	51	-143	-73.33%	121.2K	12:39:56
Damai Sejahtera Abadi Tbk PT	199	200	197	-1	-0.50%	53.5K	12:31:24
Dayamitra Telekomunikasi PT	570	580	565	-5	-0.87%	9.56M	12:41:07
Caturkarda Depo Bangunan PT Tbk	366	376	360	-12	-3.17%	6.3K	10:06:56
Perma Plasindo Tbk PT	130	130	128	+2	+1.56%	426.4K	12:40:25
Widodo Makmur Perkasa PT	13	13	13	0	0.00%	65.8K	10:25:01
Jaya Swarasa Agung PT	91	93	89	-2	-2.15%	296.7K	12:37:31
Wira Global Solusi Tbk PT	53	55	52	-2	-3.64%	105.1K	12:19:58
Cisarua Mountain Dairy Tbk PT	4,940	4,950	4,850	+50	+1.02%	181.3K	12:23:21
RMK Energy PT Tbk	550	550	530	+10	+1.85%	1.43M	12:33:21
Obm Drilchem PT	262	264	260	+2	+0.77%	64.5K	12:31:58
Avia Avian PT Tbk	515	530	510	-10	-1.90%	5.04M	12:41:35
Indo Pureco Pratama Tbk PT	7	7	6	0	0.00%	11.14M	10:25:01
Wahana Inti MakmurTbk PT	106	115	104	-7	-6.19%	20.47M	12:42:00
Bintang Samudera Mandiri Lines Tbk PT	140	143	138	-3	-2.10%	19.29M	12:32:58
Dharma Polimetal Tbk PT	900	910	895	-5	-0.55%	1.08M	12:40:25
Adaro Minerals Indonesia Tbk PT	1,325	1,355	1,320	-25	-1.85%	3.74M	12:42:11
Semacom Integrated Tbk PT	120	124	120	-4	-3.23%	1.62M	12:39:13
Autopedia Sukses Lestari Tbk PT	97	98	96	0	0.00%	5M	12:39:24
Net Visi Media Tbk PT	55	55	54	+2	+3.77%	2.17M	10:25:01
Mitra Angkasa Sejahtera PT Tbk	18	18	17	+1	+5.88%	1.27M	10:25:01
Champ Resto Indonesia PT	1,065	1,075	1,060	-10	-0.93%	63.5K	12:33:01
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	100.2K	12:00:01
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	34.2K	12:22:07
Sumber Mas Konstruksi Tbk PT	46.00	48.00	46.00	-1.00	-2.13%	1.58M	12:38:38
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	-86.00	-86.00%	145.4K	12:07:59
Sumber Tani Agung Resources Tbk PT	755.00	760.00	745.00	+5.00	+0.67%	3.27M	12:21:55
Sepeda Bersama Indonesia Tbk PT	510.00	535.00	500.00	-20.00	-3.77%	3.7M	12:40:42
Wir Asia Tbk PT	98.00	100.00	97.00	-1.00	-1.01%	4.05M	12:41:52
Sigma Energy Compressindo Tbk PT	97.00	99.00	97.00	-1.00	-1.02%	455.9K	12:35:12
GoTo Gojek Tokopedia PT	67.00	67.00	64.00	+2.00	+3.08%	1.03B	12:05:57
Teladan Prima Agro PT Tbk	448.00	454.00	444.00	-4.00	-0.88%	46.7K	12:20:21
Murni Sadar Tbk PT	1,155.00	1,210.00	1,145.00	-20.00	-1.70%	8.22M	10:29:52
Winner Nusantara Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	4.5M	10:25:01
Indo Boga Sukses Tbk PT	179.00	179.00	179.00	-19.00	-9.60%	556.6K	12:27:56
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	5.00	-1.00	-16.67%	98K	12:38:02
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.2K	07:43:19
Chemstar Indonesia Tbk PT	66.00	68.00	66.00	-2.00	-2.94%	86.5K	12:36:02
Arkora Hydro Tbk PtT	930.00	940.00	920.00	+5.00	+0.54%	483.5K	12:37:42
Cerestar Indonesia Tbk PT	200.00	204.00	198.00	-4.00	-1.96%	149.4K	12:37:39
PT Dewi SHRI Farmindo Tbk	66.00	69.00	65.00	-2.00	-2.94%	14.62M	12:41:32
Tera Data Indonusa Tbk PT	193.00	196.00	192.00	-2.00	-1.03%	1.36M	12:22:11
Bangun Karya Perkasa Jaya PT Tbk	50.00	51.00	50.00	-75.00	-60.00%	533.5K	12:16:38
Habco Trans Maritima Tbk PT	254.00	258.00	236.00	+18.00	+7.63%	18.99M	12:42:06
Utama Radar Cahaya Tbk PT	143.00	148.00	141.00	0.00	0.00%	276.9K	12:12:20
Aman Agrindo Tbk PT	530.00	530.00	510.00	+10.00	+1.92%	3.31M	12:41:52
Agung Menjangan Mas Tbk PT	23.00	24.00	22.00	-1.00	-4.17%	114.1K	10:15:39
Jhonlin Agro Raya PT Tbk	346.00	360.00	332.00	-10.00	-2.81%	4.36M	12:37:22
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	86.2K	09:21:17
Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	8.9K	12:33:36
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	07:33:54
Pelayaran Nasional Ekalya	294.00	296.00	292.00	-2.00	-0.68%	10.79M	12:42:12
Estee Gold Feet PT Tbk	258.00	258.00	238.00	0.00	0.00%	0	30/04
Klinko Karya Imaji PT Tbk	14.00	15.00	14.00	-1.00	-6.67%	191.7K	12:00:01
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	60.00	-1.00	-1.61%	112.6K	12:24:39
Toba Surimi Industries Tbk Pt	300.00	306.00	298.00	-6.00	-1.96%	2.25M	12:40:14
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	07:40:41
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	257.6K	12:21:22
Segar Kumala Indonesia Tbk PT	1,080.00	1,180.00	1,020.00	-60.00	-5.26%	120.9K	12:41:57
Famon Awal Bros Sedaya Tbk PT	665.00	670.00	665.00	-5.00	-0.75%	2.9K	09:54:05
Citra Borneo Utama PT Tbk	1,170.00	1,170.00	1,170.00	0.00	0.00%	5K	12:00:02
PT Menthobi Karyatama Raya Tbk	120.00	122.00	120.00	-1.00	-0.83%	207.5K	12:41:20
Jayamas Medica Industri PT	198.00	199.00	198.00	0.00	0.00%	840.7K	12:30:43
PT Wulandari Bangun Laksana Tbk	55.00	55.00	55.00	-1.00	-1.79%	1.07M	10:25:01
PT Primadaya Plastisindo Tbk	498.00	510.00	498.00	0.00	0.00%	2.46M	12:27:57
Puri Sentul Permai Tbk PT	100.00	104.00	93.00	-1.00	-0.99%	739.9K	12:35:49
Ketrosden Triasmitra PT	212.00	212.00	212.00	-4.00	-1.85%	4K	08:32:05
Bersama Zatta Jaya Tbk PT	8.00	8.00	8.00	+1.00	+14.29%	8.99M	10:25:01
Global Digital Niaga Tbk PT	462.00	470.00	462.00	-8.00	-1.70%	572.7K	12:35:28
Multi Medika Internasional PT Tbk	53.00	69.00	51.00	-137.00	-72.11%	1.84M	12:40:53
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	305.6K	12:33:43
Saraswanti Indoland Dev PT	70.00	70.00	68.00	-130.00	-65.00%	18.5K	09:16:28
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	300	09:29:34
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	0.00	0.00%	1.82M	12:34:19
Venteny Fortuna International PT	187.00	191.00	184.00	0.00	0.00%	31.3M	12:39:00
Mitra Tirta Buwana PT Tbk	17.00	17.00	16.00	0.00	0.00%	1.16M	10:01:45
Data Sinergitama Jaya Tbk PT	92.00	94.00	90.00	-1.00	-1.08%	2.27M	12:41:54
Jobubu Jarum Minahasa PT Tbk	256.00	256.00	254.00	-4.00	-1.54%	1.91M	10:29:50
PT Citra Buana Prasida Tbk	128.00	130.00	118.00	-1.00	-0.78%	40.3K	12:23:39
Cakra Buana Resources Energi PT Tbk	24.00	24.00	24.00	+2.00	+9.09%	1.55M	10:25:01
Sunindo Pratama PT Tbk	615.00	620.00	605.00	+5.00	+0.82%	382.5K	12:41:39
PT Hatten Bali PT Tbk	308.00	314.00	304.00	-4.00	-1.28%	52.7K	12:23:48
Lavender Bina Cendikia PT Tbk	7.00	8.00	7.00	-1.00	-12.50%	240.9K	12:39:31
Penta Valent PT	197.00	212.00	183.00	-15.00	-7.08%	5.07M	12:42:08
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	265.3K	12:40:43
Wijaya Cahaya Timber PT	131.00	137.00	129.00	-5.00	-3.68%	2.88M	12:40:51
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	07/05
Hassana Boga Sejahtera PT Tbk	20.00	21.00	20.00	0.00	0.00%	111K	09:52:41
Pelita Teknologi Global PT Tbk	2,090.00	2,100.00	2,080.00	-10.00	-0.48%	396.5K	12:32:53
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	712.4K	12:29:38
PT Solusi Kemasan Digital Tbk	36.00	36.00	34.00	+1.00	+2.86%	264.6K	12:28:26
Vastland Indonesia PT Tbk	75.00	75.00	73.00	+2.00	+2.74%	1.13M	12:25:04
Hoffmen Cleanindo PT Tbk	147.00	147.00	142.00	+3.00	+2.08%	895K	09:41:23
PT Pertamina Geothermal Energy	1,315.00	1,370.00	1,310.00	+10.00	+0.77%	33.05M	12:24:31
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	2.4K	12:35:55
Berdikari Pondasi	525.00	525.00	510.00	+5.00	+0.96%	24.79M	12:42:08
Mitra Pack	123.00	130.00	122.00	-4.00	-3.15%	41.38M	12:42:11
PT Petrindo Jaya Kreasi Tbk	7,125.00	7,525.00	7,050.00	-200.00	-2.73%	4.46M	12:05:54
Teknologi Karya Digital Nusa PT Tbk	200.00	212.00	198.00	-10.00	-4.76%	25.77M	12:41:57
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	24.3K	09:35:19
PT Nusantara Sawit Sejahtera Tbk	195.00	197.00	194.00	0.00	0.00%	14.07M	12:36:27
PT Hillcon Tbk	2,670.00	2,900.00	2,610.00	+50.00	+1.91%	5.84M	12:41:44
Grahaprima Suksesmandiri Tbk PT	130.00	134.00	129.00	-2.00	-1.52%	849.5K	12:41:17
Arsy Buana Travelindo Tbk PT	119.00	120.00	116.00	-1.00	-0.83%	328.7K	10:11:18
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	500	07:30:11
PT Trimegah Bangun Persada Tbk	945.00	960.00	940.00	-15.00	-1.56%	3.72M	10:29:58
PT Era Digital Media Tbk	342.00	354.00	338.00	+4.00	+1.18%	670K	12:33:21
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	-68.00	-87.18%	389.8K	12:37:46
Merdeka Battery Materials PT	570.00	575.00	560.00	+15.00	+2.70%	36.72M	12:05:43
Era Media Sejahtera Tbk PT	52.00	56.00	52.00	-3.00	-5.45%	438.3M	12:05:45
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	100	09:42:58
MPX Logistics International Tbk PT	149.00	156.00	145.00	-6.00	-3.87%	26.59M	12:40:40
Tripar Multivision Plus Tbk PT	525.00	570.00	510.00	+5.00	+0.96%	6.29M	12:41:56
King Tire Indonesia Tbk PT	135.00	137.00	133.00	-2.00	-1.46%	731.6K	12:40:26
Sarana Mitra Luas Tbk PT	141.00	144.00	139.00	-2.00	-1.40%	190.27M	12:04:52
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	700	09:10:28
Maxindo Karya Anugerah	80.00	81.00	78.00	0.00	0.00%	1.03M	12:30:32
PT VKTR Teknologi Mobilitas	116.00	120.00	115.00	-2.00	-1.69%	11.07M	12:41:54
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	505.6K	12:35:28
Amman Mineral Internasional Tbk PT	9,675.00	9,825.00	9,675.00	-100.00	-1.02%	17.04M	12:27:23
Carsurin Tbk PT	100.00	104.00	99.00	-4.00	-3.85%	129.1K	12:11:00
Graha Prima Mentari PT Tbk	45.00	47.00	44.00	-75.00	-62.50%	63.3K	12:24:45
PT Widiant Jaya Krenindo Tbk	11.00	12.00	11.00	-1.00	-8.33%	1.48M	12:40:40
Platinum Wahab Nusantara Tbk PT	55.00	59.00	52.00	+3.00	+5.77%	68.14M	12:42:11
Sinergi Inti Andalan Prima Tbk PT	51.00	52.00	50.00	-1.00	-1.92%	23.59M	12:41:07
Mandiri Herindo Adiperkasa Tbk PT	228.00	232.00	226.00	-2.00	-0.87%	27.56M	12:41:43
PT Royaltama Mulia Kontraktorindo	202.00	204.00	200.00	-2.00	-0.98%	168.6K	12:00:33
Nusantara Sejahtera Raya Tbk PT	218.00	220.00	212.00	0.00	0.00%	2.49M	12:42:11
PT ITSEC Asia Tbk	342.00	350.00	330.00	+12.00	+3.64%	6.01M	12:41:09
Sinar Eka Selaras PT	230.00	230.00	224.00	+2.00	+0.88%	478.6K	12:41:26
Multi Garam Utama Tbk PT	66.00	68.00	63.00	+1.00	+1.54%	54.7K	12:15:07
PT Ingria Pratama Capitalindo Tbk	162.00	162.00	156.00	+3.00	+1.89%	10.19M	12:41:18
Minahasa Membangun Hebat Tbk PT	36.00	39.00	36.00	-3.00	-7.69%	159.9K	12:26:46
Paperocks Indonesia Tbk PT	90.00	97.00	90.00	-50.00	-35.71%	3.2M	12:39:58
Humpuss Maritim Internasional Tbk	74.00	77.00	73.00	-2.00	-2.63%	20.86M	12:42:13
Lupromax Pelumas Indonesia Tbk PT	21.00	24.00	21.00	-2.00	-8.70%	2.85M	12:42:11
Mutuagung Lestari Tbk PT	75.00	76.00	67.00	0.00	0.00%	1.5M	12:41:04
Pt Multisarana Intan Eduka Tbk	20.00	21.00	20.00	-1.00	-4.76%	394.9K	12:31:25
Charlie Hospital Semarang PT	224.00	234.00	222.00	-2.00	-0.88%	14.77M	12:42:11
Multitrend Indo Tbk PT	94.00	94.00	93.00	+2.00	+2.17%	32.9K	10:25:01
Anugerah Spareparts Sejahtera PT	48.00	48.00	46.00	+1.00	+2.13%	85.3K	12:29:07
Sumber Sinergi Makmur PT Tbk	113.00	114.00	111.00	0.00	0.00%	22.45M	12:39:29
Kokoh Exa Nusantara Tbk PT	56.00	61.00	55.00	-64.00	-53.33%	109.3K	12:39:39
Pulau Subur Tbk PT	141.00	142.00	137.00	+4.00	+2.92%	24.5M	12:42:01
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	190K	12:15:59
Logisticsplus International Tbk PT	60.00	63.00	56.00	-2.00	-3.23%	592.7K	12:40:04
Koka Indonesia PT	86.00	90.00	84.00	-4.00	-4.44%	10.42M	12:41:51
Barito Renewables Energy PT Tbk	9,600.00	10,200.00	9,450.00	-275.00	-2.78%	9.1M	12:28:49
Agro Bahari Nusantara PT Tbk	58.00	58.00	54.00	-42.00	-42.00%	573.8K	12:23:31
Ikapharmindo Putramas PT	248.00	252.00	248.00	-2.00	-0.80%	1.79M	12:38:04
Mastersystem Infotama PT	1,510.00	1,520.00	1,495.00	0.00	0.00%	392.1K	12:42:07
Kian Santang Muliatama PT	96.00	98.00	93.00	+1.00	+1.05%	13.22M	12:41:49
JANU PUTRA SEJAHTERA Tbk PT	105.00	107.00	104.00	-1.00	-0.94%	15.72M	12:39:39
Maja Agung Latexindo PT Tbk	242.00	284.00	238.00	-38.00	-13.57%	18.84M	12:42:15
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	4.86M	12:41:16
Citra Nusantara Gemilang Tbk PT	146.00	148.00	136.00	+1.00	+0.69%	5.92M	12:40:53
Adhi Kartiko Pratama Tbk PT	700.00	730.00	665.00	+35.00	+5.26%	20.46M	12:42:03
Sinergi Multi Lestarindo PT Tbk	94.00	100.00	92.00	-6.00	-6.00%	7.75M	12:41:22
Multi Spunindo Jaya Tbk PT	284.00	292.00	282.00	-4.00	-1.39%	15.76M	12:41:52
Manggung Polahraya PT Tbk	152.00	165.00	152.00	-16.00	-9.52%	1.02M	12:36:41
Samcro Hyosung Adilestari PT Tbk	84.00	87.00	83.00	-3.00	-3.45%	5.1M	12:40:39
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	17.1K	12:32:33
Sumber Mineral Global Abadi Tbk PT	81.00	82.00	79.00	-1.00	-1.22%	26.89M	12:39:09
Terang Dunia Internusa PT	121.00	127.00	121.00	-5.00	-3.97%	8.72M	12:07:23
Pt Topindo Solusi Komunika	69.00	70.00	62.00	+4.00	+6.15%	349.18M	12:05:57
Mitra Pedagang Indonesia PT Tbk	64.00	64.00	62.00	+1.00	+1.59%	2.81M	12:41:55
Ancara Logistics Indonesia PT Tbk	360.00	364.00	356.00	+4.00	+1.12%	1.25M	12:38:05
Homeco Victoria Makmur PT Tbk	182.00	185.00	180.00	-3.00	-1.62%	17.92M	12:41:13
Pt Harta Djaya Karya Tbk	151.00	157.00	150.00	-1.00	-0.66%	87.02M	12:40:48
Multikarya Asia Pasifik Raya Tbk PT	382.00	384.00	376.00	+4.00	+1.06%	40.57M	12:40:46
Ecocare Indo Pasifik PT Tbk	139.00	143.00	138.00	-2.00	-1.42%	1.04M	12:40:17
Bersama Mencapai Puncak PT Tbk	78.00	80.00	78.00	-1.00	-1.27%	1.43M	12:37:28
Satu Visi Putra PT Tbk	314.00	316.00	302.00	+8.00	+2.61%	14.22M	12:41:24
Dunia Virtual Online Tbk PT	131.00	136.00	125.00	+8.00	+6.50%	43.6M	12:41:18
Atlantis Subsea Indonesia Tbk PT	117.00	120.00	108.00	+4.00	+3.54%	203.11M	12:05:58
Multi Hanna Kreasindo Tbk PT	306.00	330.00	264.00	-44.00	-12.57%	258.11M	12:05:58

कमाई कैलेंडर

	कंपनी	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	मार्केट कैप	समय
बुधवार, 8 मई 2024
	Gudang Garam(GGRM)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	34.54T
	Avia Avian PT Tbk(AVIA)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	32.51T
	Bank Danamon(BDMN)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	25.90T
	Mitra Adiperkasa(MAPI)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 36.17	-- / --	24.73T
	Jaya Real Property(JRPT)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	8.84T
	Summarecon Agung(SMRA)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / 6.86	-- / --	8.50T
	Mark Dynamics Indonesia(MARK)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	3.71T
	Matahari(LPPF)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	3.47T
	Ashmore Asset(AMOR)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	2.15T
	Intiland Development(DILD)	ईपीएस / पूर्वानुमान	आय / पूर्वानुमान	-- / --	-- / --	1.76T

बुधवार, 8 मई 2024

Gudang Garam(GGRM)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Avia Avian PT Tbk(AVIA)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Bank Danamon(BDMN)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Mitra Adiperkasa(MAPI)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 36.17

-- / --

Jaya Real Property(JRPT)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Summarecon Agung(SMRA)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / 6.86

-- / --

Mark Dynamics Indonesia(MARK)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Matahari(LPPF)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Ashmore Asset(AMOR)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

Intiland Development(DILD)

ईपीएस / पूर्वानुमान

आय / पूर्वानुमान

-- / --

सभी इवेंट्स दिखाएं

बाजार

निफ्टी 50

22,345.50

+43.00

+0.19%

बीएसई सेंसेक्स

73,503.37

-8.48

-0.01%

निफ्टी बैंक

48,096.00

-189.35

-0.39%

Nifty 50 वायदा

22,470.00

+95.00

+0.42%

US 500

5,191.10

+3.4

+0.07%

FTSE 100

8,348.38

+34.71

+0.42%

USD सूचकांक

105.43

+0.130

+0.12%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Rakyat Persero	4,640	-0.64%	406.31M
No Va Land Invest	13,700	-6.16%	60.20M
Sai Gon Ha Noi Commercial	11,850.0	+1.72%	56.40M
Hoa Phat Group JSC	30,700.0	+1.82%	29.74M
Development Investment Construction	28,600.0	+2.69%	24.86M
Techcombank	48,250.0	+0.73%	13.83M
Samsung Electronics Co	81,300	0.00%	12.96M

नाम	अंतिम	बदलाव %	वॉल्यूम
Cloopen Group Holding	0.4000	+39,900.00%	31.46K
Blantyre Hotels	130,400.00	+9,907.67%	0.00
Premier Products	0.0001	+9,900.00%	210.00K
Itokk	0.0001	+9,900.00%	3.04M
Metrospaces	0.00010	+9,900.00%	568.16K
Metatron	0.00010	+9,900.00%	1.50M
Flitways Tech	0.0001	+9,900.00%	6.00K

नाम	अंतिम	बदलाव %	वॉल्यूम
Cannabis Global	0.00000	-100.00%	4.87M
Generation Alpha	0.00	-100.00%	200.00
Elixinol Global	0.00	-100.00%	5.00K
Sugarmade	0.00	-100.00%	3.75K
Xcelmobility Inc.	0.00000	-100.00%	1.30K
CannTrust	0.0000	-100.00%	560.00
Harrison Vickers Waterman	0.0000	-100.00%	2.91M

हमारा ऐप इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

इंडोनेशिया शेयर

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama