कृपया अन्य खोज का प्रयास करें
चिन्ह | एक्सचेंज | करेंसी | ||
---|---|---|---|---|
NQM24 | CME | USD | देरी | |
USTECH | अंतर के लिए अनुबंध (सीएफडी) | USD | रियल टाइम | |
NQc2 | CME | USD | देरी | |
NQc3 | CME | USD | देरी |
नाम | चिन्ह | आखिरी | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.31 | -0.23% | 311.23M | 12:29:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.73 | -0.09% | 55.96M | 21:49:35 | ||
ProShares UltraPro QQQ | TQQQ | 58.53 | +0.14% | 23.75M | 21:49:50 | ||
Invesco QQQ Trust | QQQ | 440.44 | +0.09% | 12.19M | 21:49:49 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.03 | 0.78% | 10.46M | 13:27:00 | ||
ProShares UltraShort QQQ | QID | 45.77 | -0.02% | 1.97M | 21:49:14 | ||
ProShares Short QQQ | PSQ | 44.47 | 0.00% | 1.58M | 21:49:32 | ||
ProShares Ultra QQQ | QLD | 85.12 | +0.08% | 684.90K | 21:49:29 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.88 | +0.81% | 2.15M | 13:29:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.85 | -0.11% | 107.40K | 21:35:44 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.72 | +0.58% | 1.77M | 11:34:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.00 | -0.42% | 251.58K | 15:30:00 | ||
Betashares Nasdaq 100 | NDQ | 41.62 | -0.14% | 185.41K | 11:34:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,735 | -0.24% | 169.70K | 12:00:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 110,140 | +0.21% | 100.46K | 12:18:37 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,360 | -0.24% | 69.72K | 12:00:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.49 | -0.38% | 22.46K | 11:34:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 146.00 | -0.42% | 70.56K | 15:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,828.0 | +0.02% | 22.39K | 11:30:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,881.0 | -0.12% | 5.55K | 11:30:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,390 | -0.21% | 14.20K | 12:15:32 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,934 | -1.15% | 66.70K | 20:29:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,455.0 | +0.09% | 24.04K | 11:30:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.52 | +0.26% | 5.22K | 20:17:32 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.34 | +0.03% | 14.26K | 21:49:06 | ||
ProShares UltraPro Short QQQ | SQQQ | 181.05 | +0.03% | 3.29K | 21:29:41 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.46 | -0.24% | 37.96K | 21:43:03 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.07 | +0.02% | 6.08K | 21:49:06 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.54 | -0.10% | 5.58K | 21:06:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.75 | +0.01% | 3.28K | 20:57:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.81 | +0.01% | 14.60K | 21:06:27 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,175.0 | +0.10% | 16.91K | 11:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,184 | +0.88% | 4.66K | 20:05:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.69 | +0.06% | 16.18K | 21:06:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.67 | +0.26% | 2.51K | 21:05:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.31 | +0.13% | 19.56K | 21:05:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,436.0 | +0.10% | 12.38K | 21:05:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.81 | +0.10% | 11.75K | 21:05:16 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.08 | +0.30% | 6.48K | 21:05:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,960 | +0.13% | 4.42K | 20:05:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,280 | -0.33% | 2.57K | 20:05:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.92 | -0.00% | 1.70K | 20:32:29 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,890 | 0.00% | 8.27K | 20:05:59 | ||
Invesco QQQ Trust | QQQ | 7,427.43 | -0.13% | 0.75K | 21:29:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.65 | -0.15% | 1.33K | 20:35:36 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,034.49 | +0.30% | 3.36K | 21:05:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.78 | +0.24% | 1.41K | 21:05:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 442.45 | -0.28% | 6.44K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.84 | -0.06% | 1.06K | 21:05:19 | ||
ProShares UltraPro QQQ | TQQQ | 994.59 | +0.66% | 15.75K | 21:29:41 | ||
PowerShares QQQ CAD Hedged | QQCf | 143.75 | -0.26% | 0.27K | 21:26:26 | ||
iShares Nasdaq 100 UCITS | SXRV | 960.10 | +0.04% | 2.00K | 20:58:56 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,230 | +0.74% | 1.39K | 20:05:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 960.60 | +0.11% | 1.23K | 21:05:12 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 190.90 | 0.00% | 0.72K | 20:33:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 443.46 | +0.26% | 1.89K | 21:05:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.30 | -0.07% | 1.26K | 20:57:00 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,550 | +0.55% | 3.05K | 20:05:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.66 | 0.00% | 0.83K | 20:35:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.00 | -0.09% | 1.74K | 20:43:03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 190.85 | +0.02% | 6.78K | 21:05:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.66 | +0.07% | 0.04K | 08/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.36 | -0.12% | 0.94K | 20:55:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.95 | +0.34% | 1.04K | 21:05:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.25 | -0.02% | 0.79K | 20:52:56 | ||
iShares Nasdaq 100 UCITS | CNDX | 959.60 | -0.01% | 0.41K | 21:05:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,836.50 | +0.16% | 0.56K | 21:05:59 | ||
Horizons NASDAQ-100 | HXQu | 51.76 | +0.21% | 0.10K | 20:45:02 | ||
iShares Nasdaq 100 UCITS | CSNDX | 959.73 | +0.01% | 0.57K | 21:05:11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 960.00 | +0.18% | 0.17K | 20:46:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,450.00 | +0.13% | 0.68K | 21:05:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 26/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 957.28 | -0.10% | 0.28K | 20:07:52 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | -0.52% | 0.08K | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 957.00 | -0.21% | 0.00K | 20:06:51 | ||
Invesco QQQ Trust | NDQ | 409.65 | +0.02% | 1.00 | 21:08:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.36 | +0.63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,155 | +0.00% | 0 | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16.91 | 17.52 | 16.91 | -0.51 | -2.93% | 07/05 | ||
Nasdaq-100 Notional Net TR | 20,843.2 | 20,890.4 | 20,748.4 | +12.8 | +0.06% | 21:49:47 | ||
Nasdaq 100 TR | 21,736.4 | 21,785.5 | 21,637.5 | +13.9 | +0.06% | 21:49:53 | ||
NQ US Buyback Achievers | 19,869.07 | 19,887.16 | 19,713.67 | +172.12 | +0.87% | 21:49:00 | ||
NQ 100 Currency Hedged CAD | 8,636.36 | 8,636.36 | 8,636.36 | +168.15 | +1.99% | 03/05 | ||
CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
Nasdaq 100 | 18,093.5 | 18,140.0 | 18,007.4 | +8.5 | +0.05% | 21:49:44 |
क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?
ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।
%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है
क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।
मुझे लगता है कि यह टिपण्णी:
धन्यवाद!
आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है