नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | जून 24 | 1,441.60 | 1,448.40 | 1,440.40 | -0.40% | 1,441.60-0.40% | 00:37:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.29 | 27.77 | 28.30 | 27.52 | +1.85% | 27.43M | 28.29+1.85% | 01:00:00 | |
BMY Bristol-Myers Squibb Company | 43.66 | 44.04 | 44.21 | 43.56 | -0.87% | 7.68M | 43.66-0.87% | 00:59:00 | |
VTRS Viatris Inc | 11.87 | 11.72 | 12.04 | 11.70 | +1.28% | 6.72M | 11.87+1.28% | 00:57:29 | |
MRK Merck & Company Inc | 129.51 | 130.38 | 131.51 | 129.34 | -0.67% | 4.49M | 129.51-0.67% | 00:56:11 | |
JNJ Johnson & Johnson | 149.02 | 148.72 | 149.72 | 148.72 | +0.20% | 4.3M | 149.02+0.20% | 00:58:38 |
नाम | क़ीमत |
---|---|
PRGO Perrigo | 31.32+1.17+3.88% |
VRTX Vertex | 422.84+12.60+3.07% |
HSIC Henry Schein | 73.17+1.97+2.77% |
PFE Pfizer | 28.29+0.51+1.85% |
AMGN Amgen | 305.80+5.50+1.83% |
नाम | क़ीमत |
---|---|
ILMN Illumina | 110.33-2.49-2.21% |
ZTS Zoetis Inc | 164.47-3.98-2.36% |
CAH Cardinal Health | 97.67-2.05-2.06% |
ISRG Intuitive Surgical | 382.00-6.65-1.71% |
HCA HCA | 308.89-5.55-1.77% |