नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | जून 24 | 1,260.30 | 1,263.00 | 1,257.10 | +0.31% | 1,260.30+0.31% | 01:29:45 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14.25 | 14.65 | 14.63 | 14.14 | -2.73% | 25.75M | 14.25-2.73% | 01:30:59 | |
CSX CSX Corporation | 33.96 | 33.68 | 34.13 | 33.85 | +0.83% | 8.54M | 33.96+0.83% | 01:30:00 | |
LUV Southwest Airlines Company | 27.00 | 27.42 | 27.33 | 26.87 | -1.51% | 7.71M | 27.00-1.51% | 01:30:00 | |
EMR Emerson Electric Company | 107.43 | 106.24 | 107.55 | 106.01 | +1.12% | 6.44M | 107.43+1.12% | 01:30:00 | |
UAL United Airlines Holdings Inc | 52.69 | 53.97 | 53.35 | 52.57 | -2.37% | 6.13M | 52.69-2.37% | 01:30:00 |
नाम | क़ीमत |
---|---|
EFX Equifax | 236.84+5.50+2.38% |
VRSK Verisk | 247.00+5.14+2.13% |
JCI Johnson Controls | 64.45+1.07+1.69% |
IR Ingersoll Rand | 89.86+1.38+1.56% |
PNR Pentair | 83.02+1.14+1.39% |
नाम | क़ीमत |
---|---|
J Jacobs Engineering | 141.70-7.38-4.95% |
AAL American Airlines | 14.25-0.40-2.73% |
UAL United Airlines Holdings | 52.69-1.28-2.37% |
ROK Rockwell Automation | 272.06-5.34-1.92% |
LUV Southwest Airlines | 27.00-0.41-1.51% |