ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

सभी क्रिप्टो करेंसी जोड़े

रियल टाइम क्रिप्टो करेंसी कोट्स प्राप्त करें
   
   
   
खोजें

Tether

(69.38%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Tether Investing.com 1.0004 1.0005 1.0006 1.0001 -0.02% 74.69M 14:26:31  
  USDT/USD Bitfinex 1.0004 1.0005 1.0010 1.0001 -0.01% 45.18M 14:26:23  
  USDT/USD Kraken 1.0001 1.0003 1.0002 1.0000 -0.02% 22.74M 14:26:31  
  USDT/TRY Paribu 8.44 8.46 8.48 8.42 -0.25% 11.10M 14:26:34  
  USDT/THB Bitkub 31.760 31.830 31.890 31.700 -0.22% 6.33M 14:26:31  
  USDT/USD Bittrex 1.0002 1.0002 1.0050 0.9994 -0.00% 5.69M 14:26:13  
  USDT/TRY BTCTurk 8.444 8.460 8.466 8.424 -0.19% 4.16M 14:26:39  
  USDT/USD Exmo 1.0059 1.0067 1.0080 1.0025 -0.08% 1.07M 14:26:39  
  USDT/THB Satang Pro 31.660 31.750 31.990 31.510 -0.28% 237.89K 14:25:41  
  USDT/RUB Exmo 71.684 71.624 72.100 71.300 +0.08% 169.21K 14:26:42  

बिटकॉइन

(42.09%)
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Investing.com 35,571.3 35,192.7 35,903.9 34,827.0 +1.08% 88.30K 14:26:35  
  BTC/USD Binance 35,570.9 35,190.0 36,238.0 34,600.4 +1.08% 66.63K 14:26:03  
  BTC/USD Coinbase Pro 35,565.7 35,196.6 35,565.7 35,565.7 +1.05% 10.82K 14:26:39  
  Bitcoin Euro Index Investing.com 29,485.9 29,168.4 29,700.4 28,854.3 +1.09% 7.91K 14:26:40  
  Bitcoin KRW Index Investing.com 41,486,941 41,079,844 41,712,486 40,567,037 +0.99% 7.46K 14:26:40  
  Bitcoin JPY Index Investing.com 3,911,272 3,867,444 3,942,697 3,828,136 +1.13% 7.14K 14:26:38  
  BTC/USD Bitfinex 35,598.0 35,209.0 36,220.0 34,630.0 +1.10% 5.88K 14:26:12  
  BTC/CNY TOPBTC 235,948.26 233,486.69 239,462.48 230,350.69 +1.05% 5.70K 14:26:40  
  Bitcoin CNY Index Investing.com 235,948 233,487 237,959 231,098 +1.05% 5.70K 14:26:35  
  BTC/KRW Upbit 41,495,000 41,100,000 41,701,000 40,543,000 +0.96% 4.16K 14:26:28  
  BTC/JPY bitFlyer 3,911,857 3,865,000 3,911,857 3,911,857 +1.21% 3.55K 14:26:40  
  BTC/EUR Binance 29,486.5 29,188.9 30,018.4 28,694.7 +1.02% 3.23K 14:25:56  
  BTC/USD BitStamp 35,560.0 35,194.6 36,258.0 34,630.0 +1.04% 2.94K 14:26:38  
  BTC/JPY QUOINE 3,911,981 3,866,805 3,984,087 3,805,546 +1.17% 2.48K 14:26:41  
  BTC/EUR BitStamp 29,488.7 29,146.5 29,979.6 28,705.7 +1.17% 2.24K 14:26:40  
  BTC/KRW Coinone 41,469,000 41,183,000 42,262,000 40,541,000 +0.69% 1.70K 14:26:38  
  BTC/KRW Bithumb 41,485,000 41,056,000 42,004,000 40,536,000 +1.04% 1.60K 14:26:24  
  BTC/EUR Coinbase Pro 29,484.3 29,165.8 29,484.3 29,484.3 +1.09% 1.51K 14:26:39  
  BTC/USD Kraken 35,583.4 35,206.3 35,920.9 34,801.0 +1.07% 1.08K 14:26:07  
  BTC/JPY BTCBOX 3,907,561 3,869,331 3,977,977 3,816,601 +0.99% 1.05K 14:26:40  
  BTC/EUR Kraken 29,472.5 29,156.3 29,703.8 28,861.0 +1.08% 0.93K 14:26:26  
  BTC/USD Poloniex 35,556.9 35,190.0 36,203.5 34,585.4 +1.04% 0.91K 14:26:41  
  Bitcoin GBP Index Investing.com 25,287.5 25,037.8 25,478.9 24,706.2 +1.00% 0.90K 14:26:28  
  Bitcoin PLN Index Investing.com 133,294.8 132,439.7 133,813.3 130,308.6 +0.65% 0.89K 14:26:01  
  BTC/PLN BitBay 133,294.8 132,437.6 135,379.4 130,291.4 +0.65% 0.89K 14:26:31  
  BTC/GBP Coinbase Pro 25,287.7 25,038.0 25,287.7 25,287.7 +1.00% 0.88K 14:26:39  
  Bitcoin TRY Index Investing.com 301,096 298,000 303,475 294,520 +1.04% 0.72K 14:26:38  
  BTC/TRY Paribu 301,195 298,000 304,700 294,100 +1.07% 0.45K 14:26:33  
  BTC/TRY BTCTurk 300,930 298,000 305,000 292,630 +0.98% 0.27K 14:26:40  
  Bitcoin BRL Index Investing.com 183,704 182,363 185,249 145,545 +0.74% 0.26K 14:26:03  
  Bitcoin ZAR Index Investing.com 503,464 501,980 506,643 492,501 +0.30% 0.20K 14:26:37  
  BTC/ZAR Luno 503,464 501,980 503,464 503,464 +0.30% 0.20K 14:26:41  
  Bitcoin THB Index Investing.com 1,130,486 1,124,982 1,140,969 1,112,009 +0.49% 0.18K 14:26:40  
  BTC/THB Bitkub 1,130,495 1,126,000 1,153,880 1,110,000 +0.40% 0.17K 14:26:40  
  BTC/BRL Binance 183,571 181,990 187,099 179,111 +0.87% 0.15K 14:25:57  
  Bitcoin AUD Index Investing.com 46,218.9 45,790.0 46,660.9 45,335.1 +0.94% 0.12K 14:26:19  
  BTC/JPY Zaif 3,912,420 3,882,545 3,980,000 3,827,720 +0.77% 0.07K 14:26:37  
  BTC/MXN Bitso 715,948 706,781 724,999 695,000 +1.30% 0.07K 14:26:41  
  Bitcoin MXN Index Investing.com 715,948 706,781 718,855 701,001 +1.30% 0.07K 14:24:49  
  BTC/BRL NovaDAX 184,569 182,838 187,989 28,818 +0.95% 0.07K 14:26:41  
  BTC/AUD BTC Markets 46,319.5 45,877.8 47,064.5 45,026.9 +0.96% 0.06K 14:26:41  
  BTC/AUD Independent Reserve 46,143.47 45,742.90 47,101.58 45,178.00 +0.88% 0.05K 14:26:41  
  BTC/NZD Independent Reserve 49,902.33 49,469.14 50,938.49 48,882.00 +0.88% 0.05K 14:26:40  
  BTC/USDT Exmo 35,550.0 35,215.9 36,185.0 34,606.0 +0.95% 0.05K 14:26:40  
  BTC/MYR Luno 149,303 148,230 149,303 149,303 +0.72% 0.05K 14:26:41  
  Bitcoin MYR Index Investing.com 149,303.0 147,922.0 151,001.0 146,418.0 +0.93% 0.05K 14:26:13  
  Bitcoin IDR Index Investing.com 515,727,702 511,117,344 519,739,139 507,087,016 +0.90% 0.05K 14:26:31  
  BTC/IDR BTC Indonesia 515,778,000 511,169,984 522,002,000 505,000,000 +0.90% 0.04K 14:26:30  
  BTC/USD itBit 35,581.0 35,207.8 35,916.3 34,800.3 +1.06% 0.04K 14:26:40  
  BTC/BRL MercadoBitcoin 183,250.9 182,813.1 187,900.0 180,667.7 +0.24% 0.03K 14:26:41  
  BTC/XRP CoinField 42,852.0447 43,039.2109 43,244.2509 42,078.3907 -0.43% 0.02K 14:26:31  
  Bitcoin CAD Index Investing.com 43,005.9 42,691.7 43,302.4 42,213.3 +0.74% 0.02K 14:24:42  
  BTC/GBP Kraken 25,278.4 25,024.2 25,440.7 24,757.2 +1.02% 0.02K 14:26:38  
  BTC/UAH Exmo 976,000 965,240 989,094 952,504 +1.11% 0.02K 14:26:22  
  BTC/BRL Coinext 182,334.27 183,023.94 185,220.03 178,968.25 -0.38% 0.02K 14:26:26  
  BTC/CAD Kraken 42,935.9 42,660.6 43,334.0 42,078.6 +0.65% 0.02K 14:26:41  
  Bitcoin RUB Index Investing.com 2,604,711 2,583,383 2,618,865 2,561,205 +0.83% 0.01K 14:22:38  
  BTC/BRL BitcoinTrade 182,955.6 189,906.4 193,120.0 180,180.2 -3.66% 0.01K 22:04:41  
  BTC/RUB Exmo 2,543,958 2,525,212 2,586,750 2,486,756 +0.74% 0.01K 14:26:40  
  BTC/RUB CEX.IO 2,685,714 2,683,103 2,713,849 2,658,439 +0.10% 0.01K 14:24:09  
  BTC/AUD Luno 45,872.0 45,992.2 45,872.0 45,872.0 -0.26% 0.01K 14:26:36  
  BTC/CAD CoinField 43,216.01 42,833.74 43,915.28 42,401.79 +0.89% 0.01K 14:25:53  
  BTC/NGN Luno 46,165,123 45,900,200 46,165,123 46,165,123 +0.58% 0.00K 14:26:24  
  BTC/IDR Luno 514,990,000 510,000,992 514,990,000 514,990,000 +0.98% 0.00K 14:16:28  
  Bitcoin CHF Index Investing.com 32,079.9 31,640.8 32,253.1 31,400.0 +1.39% 0.00K 14:23:10  
  BTC/CHF Kraken 32,079.9 31,640.8 32,253.1 31,400.0 +1.39% 0.00K 14:26:37  
  BTC/THB Satang Pro 1,129,000 1,125,001 1,160,000 1,108,100 +0.36% 0.00K 14:25:41  
  BTC/SGD Luno 47,999.0 46,940.0 47,999.0 47,999.0 +2.26% 0 14:24:30  
  BTC/SEK Synthetic 295,889 293,121 298,634 289,709 +0.94% 0 14:26:02  
  BTC/ILS Synthetic 115,725.4 114,642.5 116,798.8 113,308.0 +0.94% 0 14:26:03  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 05:30:01  
  BTC/MYR Synthetic 146,120.3 144,753.0 147,475.6 143,068.0 +0.94% 0 14:26:03  
  BTC/UGX Luno 140,000,000 140,000,000 140,000,000 140,000,000 0% 0 14:16:20  
  BTC/XAU Synthetic 18.9432 18.7660 19.1189 18.5475 +0.94% 0 14:26:01  
  Bitcoin HKD Index Investing.com 277,015 273,287 279,511 271,445 +1.36% 0 14:05:47  
  BTC/ARS Bitex.la 5,953,837.99 5,900,000.00 5,953,837.99 5,805,000.00 +0.91% 0 14:26:21  
  BTC/VND Synthetic 817,117,944 808,891,712 824,150,987 800,217,990 +1.02% 0 14:26:03  
  Bitcoin SGD Index Investing.com 47,552.3 46,940.0 48,369.3 46,930.9 +1.30% 0 14:11:36  
  Bitcoin INR Index Investing.com 2,605,329 2,580,950 2,629,495 2,550,906 +0.94% 0 14:26:04  
  BTC/ZAR Synthetic 487,918 483,352 492,444 477,726 +0.94% 0 14:26:02  
  BTC/SAR Synthetic 133,400.2 132,151.9 134,637.5 130,613.6 +0.94% 0 14:26:02  
  BTC/PLN Exmo 84,685.0 91,380.0 91,380.0 84,685.0 -7.33% 0 14:25:07  
  Bitcoin VND Index Investing.com 817,117,944 808,891,712 824,150,987 800,217,990 +1.02% 0 14:26:06  
  Bitcoin ILS Index Investing.com 115,725.4 114,642.5 116,798.8 113,308.0 +0.94% 0 14:26:07  
  Bitcoin SEK Index Investing.com 295,889 293,121 298,634 289,709 +0.94% 0 14:26:05  
  Bitcoin SAR Index Investing.com 133,400.2 132,151.9 134,637.5 130,613.6 +0.94% 0 14:26:06  
  BTC/SGD QUOINE 47,105.7 47,420.8 48,474.6 45,787.4 -0.66% 0 14:26:36  
  BTC/INR Synthetic 2,605,329 2,580,950 2,629,495 2,550,906 +0.94% 0 14:26:02  
  BTC/HKD QUOINE 277,015 273,287 282,804 268,578 +1.36% 0 14:26:41  
  BTC/MXN Synthetic 706,866 700,252 713,423 692,100 +0.94% 0 14:26:02  
  BTC/ETH Synthetic 15.15 15.25 15.19 14.80 -0.65% 14:26:27  

इथेरियम

(31.16%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Ethereum Investing.com 2,348.95 2,312.30 2,415.86 2,311.96 +1.59% 1.71M 14:26:31  
  ETH/USD IDCM 2,349.59 2,307.67 2,451.73 2,300.28 +1.82% 883.13K 14:26:41  
  ETH/USD Binance 2,349.65 2,308.46 2,454.53 2,297.10 +1.78% 665.27K 14:26:01  
  Ethereum BTC Index Investing.com 0.066078 0.065589 0.067595 0.065818 +0.75% 162.65K 14:26:40  
  ETH/BTC IDCM 0.066084 0.065582 0.068153 0.065579 +0.77% 135.62K 14:26:39  
  Ethereum KRW Index Investing.com 2,741,035 2,693,824 2,804,243 2,698,369 +1.75% 94.84K 14:26:36  
  ETH/USD Bilaxy 2,348.99 2,307.47 2,449.72 2,300.22 +1.80% 78.23K 14:26:39  
  Ethereum EUR index Investing.com 1,948.12 1,913.97 1,999.62 1,915.28 +1.78% 64.74K 14:26:36  
  ETH/USD Bibox 2,351.01 2,308.17 2,450.00 2,301.55 +1.86% 62.60K 14:25:56  
  ETH/KRW Upbit 2,742,000 2,694,000 2,806,000 2,700,000 +1.78% 49.09K 14:26:33  
  ETH/EUR Binance 1,948.29 1,914.72 2,033.87 1,906.79 +1.75% 39.78K 14:25:58  
  ETH/USD Bitfinex 2,350.20 2,310.50 2,456.48 2,301.70 +1.72% 24.35K 14:26:33  
  ETH/KRW Bithumb 2,740,000 2,691,000 2,832,000 2,696,000 +1.82% 20.35K 14:26:26  
  ETH/KRW Coinone 2,740,000 2,691,000 2,861,000 2,684,000 +1.82% 13.85K 14:26:31  
  ETH/EUR Coinbase Pro 1,947.80 1,913.42 1,947.80 1,947.80 +1.80% 12.94K 14:26:40  
  ETH/BTC TOKOK 0.066049 0.065597 0.068154 0.065591 +0.69% 12.83K 14:26:38  
  ETH/KRW ProBit Exchange 2,740,000 2,707,000 2,860,000 422,800 +1.22% 11.55K 14:26:28  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 14:34:55  
  ETH/EUR BitStamp 1,948.51 1,912.28 2,032.86 1,905.93 +1.89% 9.05K 14:26:41  
  Ethereum TRY Index Investing.com 19,894.3 19,568.6 20,342.0 19,554.7 +1.66% 8.37K 14:26:37  
  ETH/BTC Poloniex 0.066037 0.065587 0.068142 0.065587 +0.69% 7.59K 14:26:38  
  ETH/GBP Coinbase Pro 1,670.00 1,641.95 1,670.00 1,670.00 +1.71% 7.31K 14:26:38  
  ETH/BTC Coinbene 0.066055 0.065791 0.068157 0.065589 +0.40% 6.62K 14:26:38  
  Ethereum JPY Index Investing.com 258,272 255,143 265,160 253,871 +1.23% 6.56K 14:25:49  
  ETH/TRY BTCTurk 19,889.0 19,530.0 20,655.0 19,437.0 +1.84% 4.36K 14:26:41  
  ETH/JPY QUOINE 258,437 253,664 269,882 252,925 +1.88% 4.35K 14:26:40  
  ETH/TRY Paribu 19,900.00 19,600.00 20,655.00 19,500.00 +1.53% 4.02K 14:26:33  
  ETH/EUR Kraken 1,947.05 1,912.99 2,002.46 1,915.28 +1.78% 2.97K 14:26:37  
  Ethereum THB Index Investing.com 74,944.1 73,534.6 76,799.6 73,811.0 +1.92% 2.73K 14:26:36  
  ETH/THB Bitkub 74,943.0 73,524.0 77,999.0 73,300.1 +1.93% 2.68K 14:26:40  
  ETH/JPY Bitfinex 257,860 253,450 269,390 252,430 +1.74% 1.84K 14:26:33  
  ETH/DAI HitBTC 2,347.08 2,306.56 2,442.01 2,299.98 +1.76% 1.59K 14:26:13  
  ETH/GBP Bitfinex 1,667.70 1,638.50 1,740.20 1,632.10 +1.78% 1.51K 14:26:33  
  ETH/ZAR Luno 33,343.0 32,891.0 33,343.0 33,343.0 +1.37% 1.02K 14:26:05  
  Ethereum ZAR Index Investing.com 33,343.0 32,891.0 34,189.0 32,700.0 +1.37% 1.02K 14:26:07  
  ETH/MYR Luno 9,840.00 9,722.00 9,840.00 9,840.00 +1.21% 0.66K 14:26:23  
  Ethereum MYR Index Investing.com 9,840.00 9,722.00 10,100.00 9,700.00 +1.21% 0.66K 14:26:23  
  Ethereum IDR Index Investing.com 34,179,960 33,577,632 34,995,461 33,701,124 +1.79% 0.60K 14:26:27  
  ETH/IDR BTC Indonesia 34,180,000 33,578,000 35,400,000 33,509,000 +1.79% 0.60K 14:26:23  
  Ethereum AUD Index Investing.com 3,050.60 3,008.83 3,147.23 3,013.69 +1.39% 0.43K 14:23:28  
  ETH/AUD BTC Markets 3,049.00 3,020.00 3,184.20 3,000.00 +0.96% 0.41K 14:26:40  
  ETH/BRL MercadoBitcoin 12,299.28 12,066.97 12,610.00 12,011.30 +1.93% 0.38K 14:26:41  
  Ethereum PLN Index Investing.com 8,859.33 8,759.99 8,969.90 8,660.57 +1.13% 0.38K 14:20:51  
  ETH/PLN BitBay 8,859.33 8,743.59 9,199.90 8,627.22 +1.32% 0.38K 14:24:09  
  ETH/JPY Zaif 258,385 253,990 269,345 253,620 +1.73% 0.36K 14:26:38  
  ETH/UAH Exmo 64,529.1 63,255.1 67,246.6 63,000.0 +2.01% 0.32K 14:26:32  
  Ethereum MXN Index Investing.com 47,339.1 46,469.3 48,483.2 46,600.0 +1.87% 0.31K 14:22:35  
  ETH/MXN Bitso 47,339.1 46,469.3 49,000.0 46,174.8 +1.87% 0.31K 14:26:41  
  ETH/BRL Coinext 12,113.71 12,106.07 12,383.00 11,840.00 +0.06% 0.29K 14:25:55  
  ETH/LTC Exmo 14.6862 14.7562 15.0832 14.5300 -0.47% 0.29K 14:26:23  
  ETH/RUB Exmo 168,573.2 165,312.1 175,418.8 165,095.0 +1.97% 0.19K 14:26:40  
  Ethereum RUB Index Investing.com 168,573.2 165,312.1 172,623.3 165,710.7 +1.97% 0.19K 14:26:17  
  ETH/GBP Kraken 1,672.66 1,643.06 1,713.02 1,641.03 +1.80% 0.19K 14:26:37  
  Ethereum CAD Index Investing.com 2,854.21 2,803.44 2,930.03 2,807.49 +1.81% 0.11K 14:17:46  
  ETH/XRP CoinField 2,836.9219 2,824.9890 2,896.6479 2,806.7031 +0.42% 0.09K 14:26:23  
  ETH/CAD CoinField 2,854.52 2,812.04 2,951.46 2,809.84 +1.51% 0.09K 14:26:41  
  ETH/THB Satang Pro 75,000.0 74,000.0 77,700.0 73,350.0 +1.35% 0.05K 14:25:41  
  ETH/BRL NovaDAX 12,188.14 12,034.58 12,731.48 12,039.64 +1.28% 0.05K 14:26:28  
  ETH/SGD QUOINE 3,135.81 3,089.90 3,280.40 3,048.33 +1.49% 0.03K 14:26:40  
  ETH/CAD Kraken 2,853.00 2,793.74 2,912.57 2,797.39 +2.12% 0.02K 14:26:41  
  ETH/AUD QUOINE 3,084.27 2,983.44 3,207.58 2,986.04 +3.38% 0.02K 14:26:40  
  ETH/JPY Kraken 258,000 253,486 263,500 252,115 +1.78% 0.01K 14:26:30  
  ETH/NGN Luno 3,045,009 3,024,998 3,045,009 3,045,009 +0.66% 0.01K 13:51:03  
  ETH/IDR Luno 34,174,000 33,550,000 34,174,000 34,174,000 +1.86% 0.00K 14:23:18  
  ETH/HKD QUOINE 18,388.8 18,015.4 19,137.4 17,886.0 +2.07% 0.00K 14:26:40  
  Ethereum HKD Index Investing.com 18,388.844 18,015.432 18,720.705 17,995.296 +2.07% 0.00K 14:17:04  
  ETH/AUD Luno 3,134.67 2,991.62 3,134.67 3,134.67 +4.78% 0.00K 14:26:40  
  ETH/XAU Synthetic 1.25205 1.23132 1.28613 1.23091 +1.68% 0 14:26:01  
  ETH/PLN Exmo 6,515.44 5,800.00 6,515.44 6,136.67 +12.34% 0 05:30:00  
  Ethereum CNY Index Investing.com 15,043.4 14,794.3 15,452.8 14,789.3 +1.68% 0 14:26:30  
  Ethereum INR Index Investing.com 172,199.3 169,347.9 176,886.3 169,291.5 +1.68% 0 14:26:05  
  ETH/VND Synthetic 53,946,879 53,053,580 55,415,213 53,035,911 +1.68% 0 14:26:03  
  ETH/SEK Synthetic 19,556.8 19,233.0 20,089.1 19,226.6 +1.68% 0 14:26:03  
  ETH/PHP QUOINE 11,974.0 11,974.0 125,915.0 115,472.0 0% 0 14:26:41  
  ETH/ILS Synthetic 7,648.87 7,522.22 7,857.06 7,519.71 +1.68% 0 14:26:03  
  ETH/MYR Synthetic 9,657.83 9,497.91 9,920.70 9,494.74 +1.68% 0 14:26:03  
  Ethereum VND Index Investing.com 53,946,879 53,053,580 55,415,213 53,035,911 +1.68% 0 14:26:07  
  Ethereum SAR Index Investing.com 8,817.09 8,671.09 9,057.08 8,668.20 +1.68% 0 14:26:07  
  Ethereum SEK Index Investing.com 19,556.8 19,233.0 20,089.1 19,226.6 +1.68% 0 14:26:06  
  ETH/INR Synthetic 172,199.3 169,347.9 176,886.3 169,291.5 +1.68% 0 14:26:02  
  ETH/ZAR Synthetic 32,249.0 31,715.0 33,126.7 31,704.4 +1.68% 0 14:26:02  
  ETH/MXN Synthetic 46,720.3 45,946.7 47,992.0 45,931.4 +1.68% 0 14:26:02  
  ETH/SAR Synthetic 8,817.09 8,671.09 9,057.08 8,668.20 +1.68% 0 14:26:02  
  Ethereum ILS Index Investing.com 7,648.87 7,546.98 7,857.06 7,519.71 +1.35% 0 14:26:08  
  ETH/CNY Synthetic 15,043.4 14,794.3 15,452.8 14,789.3 +1.68% 14:26:26  

Binance USD

(3.81%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  BUSD/USD Binance 0.9998 0.9997 1.0000 0.9996 0% 412.35M 14:25:57  

XRP

(3.23%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  XRP Investing.com 0.82697 0.81892 0.84193 0.81850 +0.98% 420.94M 14:26:36  
  XRP/USD Binance 0.82690 0.81900 0.84270 0.80730 +0.96% 291.49M 14:26:22  
  XRP KRW Index Investing.com 965.34 954.80 975.37 954.89 +1.10% 147.60M 14:26:32  
  XRP/KRW Upbit 966.00 955.00 976.00 951.00 +1.15% 79.59M 14:26:41  
  XRP/USD Huobi 0.82734 0.81866 0.84280 0.80730 +1.06% 74.70M 14:26:35  
  XRP BTC Index Investing.com 0.00002325 0.00002326 0.00002366 0.00002323 -0.06% 70.71M 14:26:15  
  XRP/KRW Bithumb 964.90 954.20 979.20 954.60 +1.12% 36.20M 14:26:39  
  XRP/BTC HitBTC 0.00002325 0.00002327 0.00002367 0.00002315 -0.09% 35.80M 14:26:16  
  XRP/BTC Binance 0.00002324 0.00002326 0.00002389 0.00002313 -0.09% 34.90M 14:26:05  
  XRP/USD OKEx 0.82676 0.81874 0.84265 0.80796 +0.98% 29.70M 14:26:29  
  XRP/USD BitStamp 0.82766 0.81922 0.84254 0.80719 +1.03% 25.07M 14:26:42  
  XRP JPY Index Investing.com 91.074 90.223 92.334 89.992 +0.94% 24.94M 14:26:40  
  XRP/JPY Bitbank 91.099 90.236 92.500 89.000 +0.96% 16.82M 14:26:19  
  XRP/KRW ProBit Exchange 965.00 957.00 980.00 284.00 +0.84% 16.81M 14:26:26  
  XRP TRY Index Investing.com 6.99748 6.92451 7.12021 6.92803 +1.05% 15.38M 14:26:40  
  XRP/KRW Coinone 964.00 957.00 980.00 944.00 +0.73% 15.00M 14:26:30  
  XRP EUR index Investing.com 0.68544 0.67841 0.69587 0.67747 +1.04% 9.09M 14:26:38  
  XRP/JPY Liquid 90.999 90.190 92.952 88.880 +0.90% 8.09M 14:26:43  
  XRP/EUR BitStamp 0.68552 0.67858 0.69797 0.66897 +1.02% 8.06M 14:26:42  
  XRP/TRY Binance 6.991 6.925 7.107 6.814 +0.95% 7.16M 14:26:00  
  XRP ETH Index Investing.com 0.000352 0.000354 0.000355 0.000347 -0.75% 5.84M 14:26:33  
  XRP/TRY BTCTurk 6.99300 6.96000 7.11200 6.83000 +0.47% 5.03M 14:26:35  
  XRP/ETH Binance 0.000352 0.000354 0.000355 0.000342 -0.70% 3.42M 14:26:06  
  XRP/TRY Paribu 7.019 6.922 7.200 6.851 +1.40% 2.86M 14:26:42  
  XRP THB Index Investing.com 26.2856 26.0943 26.7463 26.1015 +0.73% 1.36M 14:26:26  
  XRP/ETH Bibox 0.00035205 0.00035458 0.00035504 0.00034180 -0.71% 1.36M 14:26:41  
  XRP/THB Bitkub 26.28 26.09 26.80 25.80 +0.73% 1.34M 14:26:40  
  XRP MYR Index Investing.com 3.46520 3.43690 3.51980 3.44000 +0.82% 1.27M 14:25:35  
  XRP/MYR Luno 3.46520 3.43690 3.46520 3.46520 +0.82% 1.27M 14:26:42  
  XRP/ETH OKEx 0.000351 0.000354 0.000355 0.000342 -0.85% 965.57K 14:23:12  
  XRP ZAR Index Investing.com 11.7000 11.7300 11.8800 11.5300 -0.26% 934.82K 14:25:55  
  XRP/ZAR Luno 11.7000 11.6500 11.7000 11.7000 +0.43% 934.82K 14:25:53  
  XRP/EUR Kraken 0.68508 0.67798 0.69649 0.67864 +1.05% 887.34K 14:26:36  
  XRP/IDR BTC Indonesia 12,027.0 11,884.0 12,201.0 11,775.0 +1.20% 745.45K 14:26:33  
  XRP IDR Index Investing.com 12,027.0 11,884.0 12,201.0 11,901.0 +1.20% 745.45K 14:26:16  
  XRP/AUD BTC Markets 1.08070 1.06540 1.09820 1.05500 +1.44% 591.39K 14:26:36  
  XRP AUD Index Investing.com 1.08070 1.06540 1.09540 1.06650 +1.44% 591.39K 14:22:13  
  XRP MXN Index Investing.com 16.6001 16.3700 16.8879 16.4102 +1.41% 543.23K 14:26:01  
  XRP/MXN Bitso 16.6001 16.3700 16.9235 16.2600 +1.41% 543.23K 14:26:43  
  XRP/INR Bitbns 64.25 62.95 64.95 62.47 +2.07% 542.50K 14:25:50  
  XRP INR Index Investing.com 64.250 62.950 64.910 63.240 +2.07% 542.50K 14:25:54  
  XRP/RUB Exmo 59.293 58.683 60.303 58.150 +1.04% 391.04K 14:26:42  
  XRP RUB Index Investing.com 59.293 58.683 60.087 58.664 +1.04% 391.04K 14:26:42  
  XRP BRL Index Investing.com 4.29 4.26 4.36 4.26 +0.81% 380.48K 14:26:13  
  XRP/TRY Bitci.com 7.02 6.90 7.15 6.90 +1.74% 330.33K 14:26:39  
  XRP/BRL MercadoBitcoin 4.29 4.26 4.37 4.20 +0.72% 289.00K 14:26:42  
  XRP/GBP CoinField 0.5863 0.5828 0.5996 0.5808 +0.60% 181.60K 14:26:36  
  XRP/EUR CoinField 0.6832 0.6766 0.7011 0.6762 +0.98% 134.65K 14:26:29  
  XRP/ETH Bittrex 0.000351 0.000354 0.000355 0.000342 -0.90% 93.92K 14:26:33  
  XRP/BRL NovaDAX 4.31 4.25 4.37 4.22 +1.41% 82.11K 14:26:41  
  XRP/AED CoinField 3.0395 3.0077 3.1004 3.0076 +1.06% 38.81K 14:26:37  
  XRP CAD Index Investing.com 1.01290 1.04450 1.05230 1.01050 -3.03% 37.49K 14:24:01  
  XRP/CAD CoinField 1.0129 1.0442 1.0680 1.0105 -3.00% 37.49K 14:26:42  
  XRP/JPY CoinField 90.63 89.56 92.44 89.82 +1.19% 27.83K 14:26:42  
  XRP/NGN Luno 1,082.00 1,060.17 1,082.00 1,082.00 +2.06% 21.56K 14:20:02  
  XRP/THB Satang Pro 26.65 26.50 27.10 25.87 +0.57% 20.50K 14:17:31  
  XRP/BRL Coinext 4.28 4.23 4.37 4.20 +1.18% 9.37K 14:26:04  
  XRP/EOS HitBTC 0.174593 0.174442 0.175322 0.171108 +0.09% 0.35K 14:26:37  
  XRP/TRY Synthetic 6.93938 6.88296 7.06494 6.87251 +0.82% 0 14:26:02  
  XRP/SAR Synthetic 3.09985 3.07465 3.15594 3.06998 +0.82% 0 14:26:02  
  XRP VND Index Investing.com 18,966.3 18,812.1 19,309.4 18,783.5 +0.82% 0 14:26:07  
  XRP/SEK Synthetic 6.8757 6.8198 7.0001 6.8094 +0.82% 0 14:26:03  
  XRP/ILS Synthetic 2.68914 2.66727 2.73779 2.66322 +0.82% 0 14:26:03  
  XRP/CNY Synthetic 5.2888 5.2458 5.3845 5.2379 +0.82% 0 14:26:03  
  XRP/HKD Synthetic 6.4149 6.3628 6.5310 6.3531 +0.82% 0 14:26:03  
  XRP/MYR Synthetic 3.39543 3.36783 3.45687 3.36271 +0.82% 0 14:26:03  
  XRP/VND Synthetic 18,966.3 18,812.1 19,309.4 18,783.5 +0.82% 0 14:26:03  
  XRP/CAD Synthetic 1.00468 0.99651 1.02286 0.99500 +0.82% 0 14:26:03  
  XRP/AUD Synthetic 1.07261 1.06389 1.09201 1.06227 +0.82% 0 14:26:03  
  XRP/PLN Synthetic 3.07262 3.04763 3.12821 3.04301 +0.82% 0 14:26:02  
  XRP/MXN Synthetic 16.4256 16.2921 16.7228 16.2673 +0.82% 0 14:26:02  
  XRP PLN Index Investing.com 3.07262 3.04763 3.12821 3.04301 +0.82% 0 14:26:03  
  XRP/ZAR Synthetic 11.3379 11.2457 11.5430 11.2286 +0.82% 0 14:26:02  
  XRP/INR Synthetic 60.541 60.048 61.636 59.957 +0.82% 0 14:26:02  
  XRP SEK Index Investing.com 6.8757 6.8198 7.0001 6.8094 +0.82% 0 14:26:07  
  XRP ILS Index Investing.com 2.68914 2.66727 2.73779 2.66322 +0.82% 0 14:26:03  
  XRP CNY Index Investing.com 5.2888 5.2458 5.3845 5.2379 +0.82% 0 14:26:03  
  XRP HKD Index Investing.com 6.4149 6.3628 6.5310 6.3531 +0.82% 0 14:26:06  
  XRP SAR Index Investing.com 3.09985 3.07465 3.15594 3.06998 +0.82% 0 14:26:04  
  XRP/TRX Synthetic 12.2054 12.2454 12.3239 12.1266 -0.33% 14:26:27  
  XRP/ARS Synthetic 78.64 78.00 80.06 77.88 +0.82% 14:26:29  

Cardano

(3.14%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Cardano Investing.com 1.439831 1.385733 1.502939 1.433458 +3.90% 531.00M 14:26:34  
  ADA/USD Binance 1.439500 1.386200 1.505600 1.371400 +3.85% 296.81M 14:26:22  
  ADA/USD HitBTC 1.439769 1.384233 1.504330 1.372276 +4.01% 148.82M 14:26:39  
  Cardano BTC Index Investing.com 0.00004049 0.00003936 0.00004203 0.00004049 +2.88% 51.51M 14:26:24  
  ADA/USD Dcoin 1.439904 1.385430 1.503937 1.371781 +3.93% 42.87M 14:26:41  
  ADA/USD Huobi 1.439383 1.384574 1.504792 1.371593 +3.96% 42.50M 14:26:22  
  ADA/BTC Binance 0.00004049 0.00003936 0.00004200 0.00003932 +2.87% 40.15M 14:26:08  
  Cardano KRW Index Investing.com 1,685.00 1,615.00 1,745.00 1,675.00 +4.33% 16.68M 14:26:31  
  ADA/KRW Upbit 1,685.00 1,620.00 1,745.00 1,675.00 +4.01% 16.68M 14:26:32  
  Cardano TRY Index Investing.com 12.19776 11.72084 12.67396 12.13296 +4.07% 11.72M 14:26:34  
  Cardano ETH Index Investing.com 0.000613 0.000600 0.000626 0.000613 +2.24% 11.44M 14:26:15  
  ADA/ETH Binance 0.000613 0.000600 0.000626 0.000589 +2.20% 9.25M 14:26:04  
  ADA/BTC HitBTC 0.00004050 0.00003937 0.00004204 0.00003934 +2.87% 6.56M 14:26:38  
  ADA/TRY Binance 12.172 11.712 12.695 11.603 +3.93% 5.32M 14:26:04  
  ADA/TRY BTCTurk 12.1800 11.8240 12.6910 11.5830 +3.01% 3.86M 14:26:27  
  ADA/BNB Binance 0.004268 0.004176 0.004338 0.004163 +2.20% 3.72M 14:26:19  
  ADA/THB Bitkub 45.83 44.54 47.69 44.00 +2.90% 3.26M 14:26:40  
  ADA/BTC Huobi 0.00004050 0.00003936 0.00004204 0.00003935 +2.90% 2.71M 14:26:23  
  ADA/BRL Binance 7.436 7.157 7.767 7.102 +3.90% 2.60M 14:26:01  
  ADA/TRY Paribu 12.2790 11.7370 12.8000 11.6400 +4.62% 2.53M 14:26:42  
  ADA/BTC Bittrex 0.00004051 0.00003940 0.00004202 0.00003936 +2.82% 1.65M 14:26:21  
  ADA/ETH HitBTC 0.00061338 0.00059975 0.00062624 0.00058941 +2.27% 1.45M 14:26:36  
  Cardano EUR index Investing.com 1.194905 1.147043 1.243873 1.187681 +4.17% 1.10M 14:26:07  
  ADA/EUR Kraken 1.194905 1.147043 1.243873 1.187681 +4.17% 1.10M 14:26:41  
  ADA/ETH Huobi 0.000613 0.000600 0.000626 0.000589 +2.17% 567.40K 14:26:19  
  ADA/BTC Kraken 0.00004054 0.00003935 0.00004203 0.00004054 +3.02% 440.25K 14:25:58  
  ADA/ETH Bittrex 0.000613 0.000600 0.000626 0.000589 +2.10% 172.85K 14:26:39  
  ADA/BRL NovaDAX 7.449 7.210 7.770 7.190 +3.31% 136.60K 14:26:41  
  ADA/CAD Synthetic 1.75465 1.68395 1.82631 1.74308 +4.20% 0 14:26:07  
  ADA/RUB Synthetic 104.0985 99.9039 108.3495 103.4117 +4.20% 0 14:26:05  
  ADA/SAR Synthetic 5.41383 5.19569 5.63492 5.37812 +4.20% 0 14:26:05  
  ADA/TRY Synthetic 12.11950 11.63115 12.61442 12.03955 +4.20% 0 14:26:04  
  ADA/MXN Synthetic 28.68703 27.53111 29.85852 28.49779 +4.20% 0 14:26:04  
  ADA/PLN Synthetic 5.36627 5.15004 5.58541 5.33087 +4.20% 0 14:26:04  
  ADA/ILS Synthetic 4.69653 4.50729 4.88832 4.66555 +4.20% 0 14:26:06  
  ADA/ZAR Synthetic 19.80137 19.00349 20.61000 19.67075 +4.20% 0 14:26:03  
  ADA/INR Synthetic 105.7331 101.4727 110.0509 105.0356 +4.20% 0 14:26:03  
  ADA/EUR Synthetic 1.195018 1.148424 1.242895 1.188941 +4.06% 0 14:26:01  
  ADA/SEK Synthetic 12.00820 11.52434 12.49858 11.92899 +4.20% 0 14:26:05  
  ADA/CNY Synthetic 9.23687 8.86468 9.61407 9.17594 +4.20% 0 14:26:06  
  ADA/AUD Synthetic 1.87329 1.79780 1.94979 1.86093 +4.20% 0 14:26:07  
  Cardano SEK Index Investing.com 12.00820 11.52434 12.49858 11.92899 +4.20% 0 14:26:06  
  Cardano INR Index Investing.com 105.7331 101.4727 110.0509 105.0356 +4.20% 0 14:26:07  
  Cardano ZAR Index Investing.com 19.80137 19.00349 20.61000 19.67075 +4.20% 0 14:26:03  
  Cardano MXN Index Investing.com 28.68703 27.53111 29.85852 28.49779 +4.20% 0 14:26:07  
  Cardano PLN Index Investing.com 5.36627 5.15004 5.58541 5.33087 +4.20% 0 14:26:04  
  ADA/VND Synthetic 33,124.2 31,789.5 34,476.9 32,905.7 +4.20% 0 14:26:07  
  Cardano SAR Index Investing.com 5.41383 5.19569 5.63492 5.37812 +4.20% 0 14:26:07  
  ADA/USD Synthetic 1.443554 1.385387 1.502504 1.434031 +4.20% 0 14:26:01  
  Cardano ILS Index Investing.com 4.69653 4.50729 4.88832 4.66555 +4.20% 0 14:26:08  
  ADA/HKD Synthetic 11.20357 10.75213 11.66109 11.12966 +4.20% 0 14:26:06  
  Cardano CNY Index Investing.com 9.23687 8.86468 9.61407 9.17594 +4.20% 0 14:26:06  
  Cardano HKD Index Investing.com 11.20357 10.75213 11.66109 11.12966 +4.20% 0 14:26:07  
  Cardano MYR Index Investing.com 5.93006 5.69111 6.17222 5.89094 +4.20% 0 14:26:09  
  Cardano VND Index Investing.com 33,124.2 31,789.5 34,476.9 32,905.7 +4.20% 0 14:26:07  
  Cardano CAD Index Investing.com 1.75465 1.68395 1.82631 1.74308 +4.20% 0 14:26:10  
  Cardano AUD Index Investing.com 1.87329 1.79780 1.94979 1.86093 +4.20% 0 14:26:09  
  ADA/MYR Synthetic 5.93006 5.69111 6.17222 5.89094 +4.20% 0 14:26:06  
  Cardano RUB Index Investing.com 104.0985 99.9039 108.3495 103.4117 +4.20% 0 14:26:05  

Ethereum Classic

(2.94%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Ethereum Classic Index Investing.com 54.5388 53.8993 55.8939 53.7796 +1.19% 25.51M 14:26:38  
  ETC/USD Coinbene 54.5644 54.4587 56.6318 53.1545 +0.19% 20.85M 14:26:45  
  ETC/USD IDCM 54.547 53.807 56.457 53.045 +1.37% 3.14M 14:26:41  
  Ethereum Classic KRW Index Investing.com 63,690.5 62,825.8 64,893.2 62,623.4 +1.38% 1.38M 14:26:38  
  ETC/USD Binance 54.5640 53.8580 56.5000 53.0490 +1.31% 1.26M 14:26:33  
  ETC/KRW Upbit 63,700.0 62,810.0 64,950.0 62,510.0 +1.42% 1.11M 14:26:37  
  ETC/USD ZB.COM 54.4878 53.7621 56.3192 53.0040 +1.35% 256.76K 14:26:44  
  ETC/KRW Bithumb 63,650.0 62,850.0 65,650.0 62,650.0 +1.27% 194.11K 14:26:22  
  Ethereum Classic BTC Index Investing.com 0.001533 0.001529 0.001574 0.001530 +0.27% 103.45K 14:26:40  
  ETC/KRW Coinone 63,650.0 62,850.0 66,000.0 62,050.0 +1.27% 67.72K 14:24:51  
  ETC/BTC Huobi 0.001534 0.001529 0.001588 0.001524 +0.66% 62.89K 14:26:36  
  ETC/BTC Bibox 0.001533 0.001529 0.001585 0.001523 +0.26% 39.10K 14:26:45  
  Ethereum Classic ETH Index Investing.com 0.023194 0.023295 0.023695 0.022940 -0.43% 27.84K 14:26:42  
  ETC/ETH Bibox 0.023213 0.023311 0.023726 0.022793 -0.42% 26.60K 14:26:44  
  Ethereum Classic EUR index Investing.com 45.1612 44.9749 46.1953 44.5956 +0.41% 24.03K 14:22:19  
  ETC/BNB Binance 0.1616 0.1621 0.1638 0.1587 -0.30% 14.94K 14:26:30  
  ETC/EUR Coinbase Pro 45.162 44.591 45.162 45.162 +1.28% 14.67K 14:26:43  
  ETC/EUR Kraken 45.1600 44.6260 45.9610 44.5420 +1.20% 9.36K 14:26:41  
  ETC/USD Poloniex 50.1328 49.6961 53.9613 48.8693 +0.88% 4.14K 14:26:41  
  ETC/GBP Coinbase Pro 38.829 38.250 38.829 38.829 +1.51% 3.93K 14:26:45  
  ETC/RUB Exmo 3,910.2598 3,862.6301 4,054.2498 3,815.3591 +1.23% 2.94K 14:26:45  
  Ethereum Classic RUB Index Investing.com 3,910.26 3,862.63 3,995.62 3,853.01 +1.23% 2.94K 14:25:59  
  ETC/IDR BTC Indonesia 788,400 783,600 815,100 771,500 +0.61% 2.36K 14:24:02  
  ETC/BTC Coinbene 0.001534 0.001530 0.001586 0.001524 +0.22% 0.96K 14:26:45  
  ETC/ETH Coinsbit 0.023209 0.023320 0.023484 0.022961 -0.48% 0.83K 14:26:29  
  ETC/BCH CoinEx 0.09691416 0.09806441 0.09814184 0.09504969 -1.17% 0.64K 14:25:52  
  ETC/BTC Poloniex 0.001422 0.001400 0.001470 0.001390 +1.61% 0.50K 14:26:44  
  ETC/AUD BTC Markets 70.1900 68.8900 73.2800 69.7900 +1.89% 0.41K 14:23:35  
  Ethereum Classic AUD Index Investing.com 70.1900 68.8900 72.0300 69.7900 +1.89% 0.41K 13:07:38  
  ETC/ETH Kraken 0.023145 0.023311 0.023758 0.023123 -0.71% 0.34K 14:26:40  
  ETC/ETH HitBTC 0.015197 0.015383 0.015400 0.014890 -1.21% 0.06K 14:26:17  
  Ethereum Classic ILS Index Investing.com 164.466 160.454 168.828 160.200 +2.50% 0 14:26:08  
  Ethereum Classic CAD Index Investing.com 61.4457 59.9466 63.0753 59.8517 +2.50% 0 14:26:10  
  Ethereum Classic VND Index Investing.com 1,159,967 1,131,667 1,190,730 1,129,876 +2.50% 0 14:26:07  
  Ethereum Classic MYR Index Investing.com 207.663 202.596 213.170 202.276 +2.50% 0 14:26:09  
  Ethereum Classic HKD Index Investing.com 392.334 382.762 402.739 382.157 +2.50% 0 14:26:07  
  Ethereum Classic CNY Index Investing.com 323.463 315.571 332.042 315.072 +2.50% 0 14:26:06  
  Ethereum Classic INR Index Investing.com 3,702.63 3,612.30 3,800.83 3,606.58 +2.50% 0 14:26:07  
  Ethereum Classic SEK Index Investing.com 420.51 410.25 431.66 409.60 +2.50% 0 14:26:06  
  ETC/ILS Synthetic 164.466 160.454 168.828 160.200 +2.50% 0 14:26:06  
  ETC/INR Synthetic 3,702.63 3,623.29 3,800.83 3,606.58 +2.19% 0 14:26:03  
  ETC/ZAR Synthetic 693.42 676.50 711.81 675.43 +2.50% 0 14:26:04  
  ETC/MXN Synthetic 1,004.58 980.07 1,031.22 978.52 +2.50% 0 14:26:04  
  ETC/PLN Synthetic 187.920 183.335 192.903 183.045 +2.50% 0 14:26:04  
  ETC/TRY Synthetic 424.409 414.054 435.665 413.399 +2.50% 0 14:26:05  
  ETC/SAR Synthetic 189.585 184.960 194.613 184.667 +2.50% 0 14:26:05  
  ETC/RUB Synthetic 3,645.39 3,556.45 3,742.07 3,550.82 +2.50% 0 14:26:05  
  ETC/SEK Synthetic 420.51 410.25 431.66 409.60 +2.50% 0 14:26:06  
  ETC/CNY Synthetic 323.463 315.571 332.042 315.072 +2.50% 0 14:26:06  
  Ethereum Classic SAR Index Investing.com 189.585 184.960 194.613 184.667 +2.50% 0 14:26:07  
  ETC/HKD Synthetic 392.334 382.762 402.739 382.157 +2.50% 0 14:26:06  
  ETC/MYR Synthetic 207.663 202.596 213.170 202.276 +2.50% 0 14:26:07  
  ETC/VND Synthetic 1,159,967 1,131,667 1,190,730 1,129,876 +2.50% 0 14:26:07  
  ETC/CAD Synthetic 61.4457 59.9466 63.0753 59.8517 +2.50% 0 14:26:07  
  ETC/AUD Synthetic 65.6000 63.9995 67.3398 63.8983 +2.19% 0 14:26:07  
  Ethereum Classic ZAR Index Investing.com 693.42 676.50 711.81 675.43 +2.50% 0 14:26:03  
  Ethereum Classic MXN Index Investing.com 1,004.58 980.07 1,031.22 978.52 +2.50% 0 14:26:07  
  Ethereum Classic PLN Index Investing.com 187.920 183.335 192.903 183.045 +2.50% 0 14:26:04  
  Ethereum Classic TRY Index Investing.com 424.409 414.054 435.665 413.399 +2.50% 0 14:26:09  
  ETC/JPY Synthetic 6,251.01 6,187.18 6,363.95 6,157.71 +1.03% 14:26:29  

लाईटकॉइन

(2.48%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Litecoin Investing.com 160.022 156.258 163.475 156.622 +2.41% 18.05M 14:26:38  
  LTC/USD Coinbene 160.030 156.260 164.240 154.720 +2.41% 14.55M 14:26:38  
  LTC/USD IDCM 159.95 156.26 164.26 154.71 +2.36% 2.43M 14:26:41  
  LTC/USD Binance 159.990 156.200 164.300 154.690 +2.43% 522.00K 14:26:13  
  LTC/USD Huobi 160.010 156.350 164.300 154.550 +2.34% 346.52K 14:26:34  
  LTC/USD ZB.COM 160.019 156.174 164.330 154.645 +2.46% 207.93K 14:26:40  
  Litecoin BTC Index Investing.com 0.004502 0.004441 0.004565 0.004485 +1.38% 131.74K 14:26:38  
  Litecoin KRW Index Investing.com 186,813 182,482 189,511 182,755 +2.37% 122.33K 14:26:13  
  LTC/KRW Bithumb 186,800 182,400 190,800 182,700 +2.41% 90.72K 14:25:33  
  LTC/BTC HitBTC 0.004503 0.004441 0.004590 0.004441 +1.39% 73.17K 14:26:15  
  LTC/BTC OKEx 0.004502 0.004441 0.004587 0.004440 +1.37% 58.21K 14:26:12  
  Litecoin EUR index Investing.com 132.687 130.422 135.226 129.811 +1.74% 37.65K 14:26:40  
  LTC/KRW Upbit 186,950 182,750 189,500 182,850 +2.30% 23.29K 14:25:26  
  LTC/EUR BitStamp 132.700 129.730 136.090 128.240 +2.29% 21.49K 14:26:42  
  LTC/EUR Coinbase Pro 132.68 129.56 132.68 132.68 +2.41% 13.58K 14:26:42  
  Litecoin ETH Index Investing.com 0.06808 0.06772 0.06841 0.06709 +0.54% 11.45K 14:26:38  
  LTC/BNB Binance 0.4741 0.4718 0.4773 0.4640 +0.49% 9.00K 14:26:15  
  LTC/KRW Coinone 186,600 182,700 190,600 181,200 +2.98% 7.77K 14:26:01  
  LTC/JPY Bitbank 17,614.4 17,252.2 18,028.6 17,052.6 +2.10% 6.34K 14:26:42  
  Litecoin TRY Index Investing.com 1,351.54 1,323.42 1,381.13 1,329.43 +2.12% 6.21K 14:26:03  
  LTC/GBP Coinbase Pro 113.86 111.16 113.86 113.86 +2.43% 6.18K 14:26:38  
  LTC/ETH Bibox 0.06808 0.06769 0.06856 0.06623 +0.57% 5.72K 14:26:39  
  LTC/TRY BTCTurk 1,350.80 1,326.70 1,386.80 1,310.00 +1.82% 4.13K 14:26:38  
  LTC/ETH OKEx 0.06810 0.06770 0.06850 0.06630 +0.59% 2.91K 14:26:13  
  LTC/EUR Kraken 132.620 129.500 135.250 129.760 +2.41% 2.57K 14:26:41  
  LTC/TRY Paribu 1,353.00 1,317.00 1,410.00 1,302.06 +2.73% 2.08K 14:26:34  
  LTC/ETH p2pb2b 0.0681 0.0678 0.0684 0.0671 +0.44% 1.96K 14:26:33  
  LTC/MYR Luno 673.00 658.00 673.00 673.00 +2.28% 1.11K 14:25:15  
  Litecoin MYR Index Investing.com 673.00 658.00 682.00 660.00 +2.28% 1.11K 14:25:18  
  Litecoin RUB Index Investing.com 11,481.8 11,194.5 11,661.6 11,246.6 +2.57% 1.02K 14:26:17  
  LTC/RUB Exmo 11,481.8 11,194.5 11,735.5 11,142.6 +2.57% 1.02K 14:26:17  
  LTC/THB Bitkub 5,097.57 5,004.48 5,218.25 4,958.04 +1.86% 0.93K 14:26:43  
  Litecoin BRL Index Investing.com 829.14 812.21 843.15 813.11 +2.08% 0.93K 14:23:26  
  Litecoin ZAR Index Investing.com 2,267.00 2,240.00 2,322.00 2,225.00 +1.21% 0.91K 14:25:11  
  LTC/ZAR Luno 2,267.00 2,230.00 2,267.00 2,267.00 +1.66% 0.91K 14:25:09  
  LTC/ETH Coinsbit 0.06810 0.06776 0.06845 0.06708 +0.50% 0.86K 14:26:36  
  LTC/IDR BTC Indonesia 2,327,000 2,282,000 2,370,000 2,257,000 +1.97% 0.85K 14:25:42  
  LTC/BRL MercadoBitcoin 829.99 810.18 847.90 803.30 +2.44% 0.85K 14:26:42  
  Litecoin INR Index Investing.com 12,354.4 12,100.1 12,539.8 12,157.3 +2.10% 0.79K 14:25:55  
  LTC/INR Bitbns 12,354.39 12,100.06 12,619.27 11,942.64 +2.10% 0.79K 14:25:50  
  LTC/PLN BitBay 596.48 586.99 612.99 580.01 +1.62% 0.60K 14:26:43  
  Litecoin PLN Index Investing.com 596.48 586.99 607.03 589.38 +1.62% 0.60K 14:21:16  
  LTC/KRW GOPAX 186,200 181,900 190,200 181,200 +2.36% 0.56K 14:26:11  
  LTC/AUD BTC Markets 208.540 204.300 214.120 203.030 +2.08% 0.54K 14:26:36  
  Litecoin AUD Index Investing.com 208.540 203.040 212.410 203.940 +2.71% 0.54K 14:23:53  
  LTC/BTC Coinbene 0.004499 0.004440 0.004589 0.004440 +1.33% 0.36K 14:26:36  
  LTC/BCH CoinEx 0.28238953 0.28294641 0.28409849 0.27638080 -0.20% 0.13K 14:25:37  
  LTC/BRL Coinext 820.10 820.47 843.86 820.10 -0.05% 0.04K 14:26:16  
  LTC/BRL NovaDAX 817.83 822.72 851.28 815.00 -0.59% 0.03K 14:26:42  
  LTC/NGN Luno 206,909 209,490 206,909 206,909 -1.23% 0.02K 14:10:18  
  LTC/EOS HitBTC 33.7500 33.3439 33.7500 33.1615 +1.22% 0.00K 14:26:36  
  LTC/SAR Synthetic 600.19 587.04 613.05 587.30 +2.24% 0 14:26:05  
  LTC/INR Synthetic 11,721.9 11,465.1 11,973.1 11,470.0 +2.24% 0 14:26:03  
  LTC/TRY Synthetic 1,343.61 1,314.17 1,372.39 1,314.73 +2.24% 0 14:26:04  
  LTC/SEK Synthetic 1,331.27 1,302.10 1,359.79 1,302.66 +2.24% 0 14:26:05  
  LTC/ILS Synthetic 520.67 509.26 531.83 509.48 +2.24% 0 14:26:06  
  LTC/CNY Synthetic 1,024.03 1,001.59 1,045.97 1,002.02 +2.24% 0 14:26:06  
  LTC/HKD Synthetic 1,242.06 1,214.85 1,268.68 1,215.37 +2.24% 0 14:26:06  
  LTC/MYR Synthetic 657.43 643.02 671.51 643.30 +2.24% 0 14:26:06  
  LTC/VND Synthetic 3,672,258 3,591,797 3,750,941 3,593,346 +2.24% 0 14:26:07  
  LTC/CAD Synthetic 194.527 190.264 198.695 190.346 +2.24% 0 14:26:07  
  LTC/AUD Synthetic 207.678 203.128 212.128 203.216 +2.24% 0 14:26:07  
  LTC/PLN Synthetic 594.92 581.89 607.67 582.14 +2.24% 0 14:26:04  
  LTC/ZAR Synthetic 2,195.24 2,147.14 2,242.28 2,148.07 +2.24% 0 14:26:03  
  Litecoin SAR Index Investing.com 600.19 587.04 613.05 587.30 +2.24% 0 14:26:07  
  Litecoin SEK Index Investing.com 1,331.27 1,302.10 1,359.79 1,302.66 +2.24% 0 14:26:09  
  Litecoin ILS Index Investing.com 520.67 509.26 531.83 509.48 +2.24% 0 14:26:07  
  Litecoin CNY Index Investing.com 1,024.03 1,001.59 1,045.97 1,002.02 +2.24% 0 14:26:05  
  Litecoin HKD Index Investing.com 1,242.06 1,214.85 1,268.68 1,215.37 +2.24% 0 14:26:06  
  Litecoin VND Index Investing.com 3,672,258 3,591,797 3,750,941 3,593,346 +2.24% 0 14:26:06  
  Litecoin CAD Index Investing.com 194.527 190.264 198.695 190.346 +2.24% 0 14:26:07  
  LTC/RUB Synthetic 11,540.7 11,287.8 11,788.0 11,292.7 +2.24% 0 14:26:05  
  LTC/MXN Synthetic 3,180.33 3,110.65 3,248.48 3,111.99 +2.24% 0 14:26:04  
  Litecoin MXN Index Investing.com 3,180.33 3,110.65 3,248.48 3,111.99 +2.24% 0 14:26:06  

Binance Coin

(2.14%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Binance Coin Investing.com 337.31 331.88 348.40 334.79 +1.64% 1.91M 14:26:34  
  BNB/USD Binance 337.30 331.89 348.88 327.67 +1.63% 1.55M 14:26:07  
  BNB/USD p2pb2b 337.43 331.87 348.63 334.62 +1.68% 276.46K 14:26:33  
  Binance Coin BTC Index Investing.com 0.009489 0.009429 0.009731 0.009488 +0.63% 181.78K 14:26:30  
  BNB/BTC Binance 0.009489 0.009429 0.009735 0.009412 +0.64% 163.74K 14:26:03  
  Binance Coin ETH Index Investing.com 0.143576 0.143724 0.145991 0.143312 -0.10% 78.01K 14:26:28  
  BNB/ETH Binance 0.143570 0.143720 0.146000 0.140460 -0.10% 69.37K 14:26:04  
  BNB/USD Bit-Z 337.48 331.60 349.25 327.53 +1.77% 62.59K 14:26:41  
  BNB/EUR Binance 279.7800 275.0900 289.0000 271.8400 +1.70% 46.82K 14:25:53  
  BNB/TRY Binance 2,854.00 2,806.00 2,943.00 2,773.00 +1.71% 24.10K 14:25:50  
  BNB/USD LBank 337.18 331.45 349.96 327.62 +1.73% 21.20K 14:26:42  
  BNB/BTC p2pb2b 0.009488 0.009432 0.009735 0.009488 +0.59% 14.77K 14:26:22  
  BNB/ETH p2pb2b 0.143620 0.143760 0.146000 0.143220 -0.10% 6.67K 14:26:23  
  BNB/BRL Binance 1,742.36 1,717.25 1,800.00 1,698.53 +1.46% 5.17K 14:25:57  
  BNB/BTC Coinsbit 0.009488 0.009428 0.009732 0.009488 +0.64% 3.27K 14:26:30  
  BNB/ETH Coinsbit 0.143620 0.143720 0.146001 0.143294 -0.07% 1.97K 14:26:36  

Polygon

(2.06%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Matic Network Index Investing.com 1.36453 1.21218 1.42162 1.32434 +12.57% 457.68M 14:26:29  
  MATIC/USD Binance 1.36451 1.21225 1.42456 1.19000 +12.56% 433.29M 14:26:33  
  MATIC/BTC Binance 0.00003834 0.00003442 0.00003996 0.00003424 +11.39% 38.91M 14:26:31  
  Matic Network BTC Index Investing.com 0.00003834 0.00003442 0.00003986 0.00003744 +11.39% 38.91M 14:26:30  
  MATIC/USD Dcoin 1.36484 1.21117 1.42325 1.19068 +12.69% 23.35M 14:26:41  
  MATIC/TRY BTCTurk 11.512 10.212 11.980 10.060 +12.73% 16.69M 14:26:43  
  MATIC/EUR Binance 1.1317 1.0014 1.1788 0.9863 +13.01% 14.83M 14:25:59  
  MATIC/BNB Binance 0.004044 0.003654 0.004168 0.003620 +10.66% 4.25M 14:26:34  
  MATIC/USD TOKOK 1.36506 1.21160 1.42281 1.19000 +12.67% 1.04M 14:26:13  

Bitcoin Cash

(2.05%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Cash Investing.com 565.90 553.09 586.75 558.82 +2.32% 14.71M 14:26:38  
  BCHABC/USD Coinbene 565.90 553.09 590.61 547.74 +2.32% 14.38M 14:26:38  
  BCHABC/USD OKEx 565.71 552.52 591.81 547.26 +2.39% 172.09K 14:26:26  
  BCHABC/USD Binance 565.84 553.45 591.84 547.18 +2.24% 81.68K 14:26:24  
  BCH/USD Huobi 565.90 553.09 591.98 547.07 +2.32% 78.04K 14:26:37  
  Bitcoin Cash BTC Index Investing.com 0.015911 0.015714 0.016400 0.015911 +1.26% 28.02K 14:26:42  
  Bitcoin Cash KRW Index Investing.com 660,864 644,963 679,896 652,182 +2.47% 18.65K 14:26:31  
  BCHABC/BTC Binance 0.01591100 0.01571400 0.01644200 0.01570700 +1.25% 13.65K 14:26:32  
  BCH/KRW Upbit 660,700 645,100 680,300 652,300 +2.42% 12.60K 14:26:44  
  BCHABC/BTC OKEx 0.01591 0.01571 0.01645 0.01571 +1.27% 11.08K 14:26:27  
  Bitcoin Cash EUR index Investing.com 469.36 458.64 485.39 463.27 +2.34% 5.81K 14:26:01  
  BCH/KRW Bithumb 660,500 644,500 686,500 652,000 +2.48% 3.96K 14:25:27  
  BCH/EUR BitStamp 469.25 458.55 490.00 454.41 +2.33% 3.02K 14:26:42  
  BCH/BTC Bibox 0.01590920 0.01571717 0.01644455 0.01572065 +1.22% 2.85K 14:26:38  
  Bitcoin Cash ETH Index Investing.com 0.24084 0.23989 0.24602 0.24043 +0.40% 2.72K 14:26:38  
  BCH/JPY Bitbank 62,292 60,915 64,996 60,329 +2.26% 2.45K 14:26:41  
  BCH/ETH Bibox 0.24081 0.23946 0.24625 0.23615 +0.57% 2.27K 14:26:40  
  BCH/EUR Coinbase Pro 469.44 458.85 469.44 469.44 +2.31% 2.19K 14:26:36  
  BCH/KRW Coinone 660,500 653,000 686,000 641,000 +1.15% 1.77K 14:22:06  
  BCH/XRP Bitrue 685.230000 675.500000 704.590000 704.590000 +1.44% 1.67K 14:26:42  
  BCH/GBP Coinbase Pro 402.66 393.50 402.66 402.66 +2.33% 1.53K 14:26:41  
  Bitcoin Cash TRY Index Investing.com 4,771.0 4,653.0 4,950.0 4,729.0 +2.54% 0.76K 14:26:40  
  BCH/TRY Paribu 4,771.00 4,653.00 4,997.95 4,653.00 +2.54% 0.76K 14:25:44  
  BCH/EUR Kraken 469.60 458.36 484.91 463.15 +2.45% 0.61K 14:26:42  
  BCH/JPY QUOINE 62,240 60,874 65,201 60,049 +2.24% 0.55K 14:26:35  
  BCH/BTC Bittrex 0.01597 0.01574 0.01645 0.01574 +1.41% 0.45K 14:26:32  
  BCH/THB Bitkub 18,000.00 17,810.00 18,878.35 17,500.00 +1.07% 0.35K 14:25:44  
  BCH/KRW Korbit 662,000 653,000 681,000 640,000 +1.38% 0.32K 14:25:54  
  BCH/ETH Bittrex 0.24101 0.24095 0.24595 0.23626 +0.02% 0.31K 14:26:31  
  BCHABC/IDR Indodax 8,250,000 8,072,000 8,522,000 7,967,000 +2.21% 0.25K 14:22:40  
  BCH/RUB Exmo 40,602.80 39,683.63 42,254.11 39,433.02 +2.32% 0.18K 14:26:08  
  Bitcoin Cash RUB Index Investing.com 40,603 39,684 41,860 40,102 +2.32% 0.18K 14:26:00  
  BCH/SGD QUOINE 751.28 741.16 793.40 723.72 +1.37% 0.16K 14:23:18  
  BCH/BRL MercadoBitcoin 2,935.9 2,885.5 3,050.0 2,851.9 +1.75% 0.15K 14:26:44  
  BCH/ETH Exmo 0.24092 0.24025 0.24550 0.23649 +0.28% 0.13K 14:26:16  
  BCH/JPY Zaif 62,280 61,255 64,840 60,650 +2.69% 0.13K 14:26:25  
  BCH/HT Huobi 43.225568 42.575584 44.767610 42.415103 +1.53% 0.07K 14:26:14  
  Bitcoin Cash AUD Index Investing.com 729.43 720.01 765.29 727.38 +1.31% 0.05K 13:40:26  
  BCHABC/AUD BTC Markets 729.43 720.01 765.29 715.03 +1.31% 0.05K 14:26:43  
  Bitcoin Cash ZAR Index Investing.com 8,010.0 7,733.0 8,498.9 7,620.0 +3.58% 0.03K 13:56:29  
  BCHABC/ZAR AltCoinTrader 8,010.00 7,733.00 8,498.90 7,620.00 +3.58% 0.03K 14:20:41  
  Bitcoin Cash PLN Index Investing.com 2,129.9 2,087.6 2,166.5 2,105.4 +2.03% 0.02K 14:24:13  
  BCH/PLN BitBay 2,129.9 2,087.6 2,206.3 2,063.2 +2.03% 0.02K 14:26:27  
  Bitcoin Cash INR Index Investing.com 44,500 45,970 45,000 42,492 -3.20% 0.00K 13:38:25  
  BCHABC/INR Bitbns 44,500.00 45,970.00 45,978.00 42,500.00 -3.20% 0.00K 14:16:23  
  Bitcoin Cash MXN Index Investing.com 11,247.1 11,013.3 11,656.5 11,111.1 +2.12% 0 14:26:05  
  Bitcoin Cash CAD Index Investing.com 687.94 673.64 712.98 679.62 +2.12% 0 14:26:06  
  BCH/CNY Synthetic 3,621.4 3,546.2 3,753.3 3,577.6 +2.12% 0 14:26:06  
  BCH/INR Synthetic 41,454 40,592 42,963 40,953 +2.12% 0 14:26:03  
  BCH/ZAR Synthetic 7,763.4 7,602.0 8,046.0 7,669.5 +2.12% 0 14:26:03  
  BCH/MXN Synthetic 11,247.1 11,013.3 11,656.5 11,111.1 +2.12% 0 14:26:04  
  BCH/PLN Synthetic 2,103.9 2,060.2 2,180.5 2,078.5 +2.12% 0 14:26:04  
  BCH/TRY Synthetic 4,751.6 4,652.8 4,924.6 4,694.1 +2.12% 0 14:26:04  
  BCH/SAR Synthetic 2,122.6 2,078.4 2,199.8 2,096.9 +2.12% 0 14:26:05  
  BCH/RUB Synthetic 40,813 39,965 42,299 40,320 +2.12% 0 14:26:05  
  BCH/SEK Synthetic 4,708.0 4,610.1 4,879.3 4,651.0 +2.12% 0 14:26:05  
  BCH/ILS Synthetic 1,841.3 1,803.1 1,908.4 1,819.1 +2.12% 0 14:26:06  
  BCH/HKD Synthetic 4,392.5 4,301.2 4,552.4 4,339.4 +2.12% 0 14:26:06  
  Bitcoin Cash VND Index Investing.com 12,986,806 12,716,843 13,459,500 12,829,738 +2.12% 0 14:26:05  
  BCH/MYR Synthetic 2,325.0 2,276.6 2,409.6 2,296.8 +2.12% 0 14:26:06  
  BCH/VND Synthetic 12,986,806 12,716,843 13,459,500 12,829,738 +2.12% 0 14:26:07  
  BCH/CAD Synthetic 687.94 673.64 712.98 679.62 +2.12% 0 14:26:07  
  BCH/AUD Synthetic 734.45 719.18 761.18 725.56 +2.12% 0 14:26:07  
  Bitcoin Cash SAR Index Investing.com 2,122.6 2,078.4 2,199.8 2,096.9 +2.12% 0 14:26:06  
  Bitcoin Cash SEK Index Investing.com 4,708.0 4,610.1 4,879.3 4,651.0 +2.12% 0 14:26:09  
  Bitcoin Cash ILS Index Investing.com 1,841.3 1,803.1 1,908.4 1,819.1 +2.12% 0 14:26:07  
  Bitcoin Cash CNY Index Investing.com 3,621.4 3,546.2 3,753.3 3,577.6 +2.12% 0 14:26:10  
  Bitcoin Cash HKD Index Investing.com 4,392.5 4,301.2 4,552.4 4,339.4 +2.12% 0 14:26:09  
  Bitcoin Cash MYR Index Investing.com 2,325.0 2,276.6 2,409.6 2,296.8 +2.12% 0 14:26:07  
  BCH/TRY Koinim 3,517 5,487 5,000 3,510 -35.90% 0 14:26:43  

USD Coin

(1.91%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  USD Coin Index Investing.com 0.999957 0.999700 1.000176 0.999487 +0.03% 89.78M 14:26:32  
  USDC/USD Binance 1.000000 0.999800 1.000300 0.999400 +0.02% 80.97M 14:26:37  
  USDC/USD BitMart 0.999200 0.998200 1.002000 0.993900 +0.10% 4.07M 14:26:35  
  USDC/USD LATOKEN 0.999920 0.999720 1.000290 0.999600 +0.02% 3.17M 14:25:52  
  USDC/USD OKEx 0.999800 0.999700 1.000500 0.999600 +0.01% 1.56M 14:26:25  
  USDC/BTC OKEx 0.00002810 0.00002840 0.00002880 0.00002760 +1.81% 427.65K 14:26:26  
  USD Coin BTC Index Investing.com 0.00002810 0.00002840 0.00002870 0.00002790 -1.06% 427.65K 14:26:24  
  USDC/KRW Korbit 1,168.00 1,168.00 1,173.00 1,156.00 0% 57.26K 14:26:25  
  USD Coin KRW Index Investing.com 1,168.00 1,166.00 1,168.00 1,158.00 0% 57.26K 14:26:24  
  USDC/USD Hotbit 0.995000 0.999994 0.999994 0.994022 -0.50% 33.00K 14:26:08  
  USDC/USD Synthetic 1.000712 0.999295 1.004206 0.997533 +0.14% 14:25:25  

Dogecoin

(1.58%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Dogecoin Investing.com 0.307680 0.303331 0.312770 0.305272 +1.43% 1.41B 14:26:40  
  DOGE/USD Binance 0.310300 0.305640 0.319320 0.301600 +1.52% 889.16M 14:26:39  
  DOGE/USD Huobi 0.310263 0.305363 0.319265 0.301539 +1.60% 372.03M 14:26:19  
  Dogecoin BTC Index Investing.com 0.00000704 0.00000745 0.00000748 0.00000704 -5.47% 140.09M 14:26:40  
  DOGE/KRW Bithumb 362.1 356.3 371.0 358.2 +1.63% 127.39M 14:26:41  
  DOGE/BTC Binance 0.00000873 0.00000869 0.00000899 0.00000862 +0.46% 89.45M 14:25:58  
  DOGE/BUSD Binance 0.31042 0.30555 0.31929 0.30167 +1.59% 83.68M 14:26:06  
  DOGE/USD ZB.COM 0.310499 0.305731 0.319092 0.301707 +1.56% 74.72M 14:26:43  
  DOGE/TRY Binance 2.6240 2.5837 2.6949 2.5505 +1.56% 68.73M 14:26:00  
  DOGE/TRY Paribu 2.6320 2.5900 2.7300 2.5410 +1.62% 65.87M 14:26:42  
  DOGE/USD Coinbase Pro 0.310500 0.305500 0.310500 0.310500 +1.64% 58.86M 14:26:43  
  DOGE/EUR Binance 0.25725 0.25336 0.26461 0.25000 +1.54% 44.03M 14:25:55  
  DOGE/BTC HitBTC 0.00000280 0.00000288 0.00000288 0.00000278 +0.72% 39.84M 14:26:17  
  DOGE/USD HitBTC 0.099604 0.100877 0.102652 0.097523 -1.26% 17.64M 14:26:15  
  Dogecoin ETH Index Investing.com 0.00006888 0.00007354 0.00007043 0.00006739 -6.33% 9.83M 14:26:22  
  DOGE/ETH HitBTC 0.00004260 0.00004368 0.00004383 0.00004098 -2.47% 6.94M 14:26:25  
  DOGE/BTC Coinbase Pro 0.00000870 0.00000870 0.00000870 0.00000870 -1.14% 6.83M 14:26:28  
  DOGE/BTC Bittrex 0.00000874 0.00000867 0.00000896 0.00000861 +1.51% 3.31M 14:26:17  
  DOGE/ETH Huobi 0.00013206 0.00013233 0.00013378 0.00012799 -0.20% 2.89M 14:26:22  
  DOGE/EUR Coinbase Pro 0.25740 0.25340 0.25740 0.25740 +1.58% 2.78M 14:26:43  
  DOGE/EUR Kraken 0.25722 0.25304 0.26087 0.25539 +1.65% 2.12M 14:26:40  
  DOGE/RUB Binance 22.599 22.275 23.167 21.919 +1.45% 1.66M 14:25:59  
  DOGE/BTC Kraken 0.00000872 0.00000867 0.00000887 0.00000872 +0.58% 666.74K 14:26:39  
  DOGE/TRY Bitci.com 2.62500 2.62500 2.69000 2.56000 0% 462.66K 14:26:33  
  DOGE/TRY Koinim 2.6901 2.6450 2.8599 2.5500 +1.71% 4.71K 14:03:07  
  DOGE/LTC STEX 0.00171138 0.00171822 0.00172332 0.00171138 -0.40% 0.37K 11:43:02  
  DOGE/BRL Coingecko 1.60000000 1.58000004 1.64000000 1.56000000 +1.27% 0 14:06:04  
  DOGE/CAD Synthetic 0.377531 0.371478 0.383202 0.374322 +1.63% 14:26:29  
  DOGE/CNY Synthetic 0.63731 0.64763 0.64496 0.62420 -1.59% 14:26:29  

EOS

(1.54%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  EOS Investing.com 4.7368 4.6971 4.8935 4.6662 +0.85% 62.43M 14:26:37  
  EOS/USD Coinbene 4.7358 4.6968 4.9093 4.6286 +0.83% 33.06M 14:26:46  
  EOS/USD Huobi 4.7368 4.6979 4.9108 4.6263 +0.83% 16.58M 14:26:29  
  EOS/USD IDCM 4.734 4.694 4.909 4.628 +0.85% 8.31M 14:26:44  
  EOS KRW Index Investing.com 5,525.6 5,481.6 5,681.8 5,445.5 +0.80% 5.02M 14:26:28  
  EOS/USD OKEx 4.7365 4.6991 4.9122 4.6250 +0.80% 4.48M 14:26:29  
  EOS ETH Index Investing.com 0.002013 0.002035 0.002045 0.002012 -1.06% 3.62M 14:26:38  
  EOS/KRW Upbit 5,525 5,485 5,685 5,435 +0.73% 3.13M 14:26:23  
  EOS/ETH BitMart 0.002013 0.002035 0.002047 0.001987 -1.08% 2.96M 14:26:37  
  EOS/KRW Bithumb 5,520 5,475 5,700 5,435 +0.82% 1.33M 14:26:44  
  EOS BTC Index Investing.com 0.000133 0.000133 0.000137 0.000133 -0.16% 913.78K 14:26:37  
  EOS/BTC Bibox 0.000133 0.000133 0.000137 0.000133 0% 913.26K 14:26:45  
  EOS/ETH Bibox 0.002015 0.002035 0.002048 0.001987 -0.94% 582.14K 14:26:42  
  EOS TRY Index Investing.com 40.023 39.837 41.203 39.533 +0.47% 578.56K 14:26:35  
  EOS/KRW Coinone 5,530 5,500 5,720 5,410 +0.55% 566.87K 14:26:01  
  EOS/TRY BTCTurk 40.00 39.80 41.40 39.04 +0.50% 387.95K 14:26:46  
  EOS/TRY Paribu 40.07 39.93 41.60 39.00 +0.35% 190.61K 14:26:34  
  EOS/BNB Binance 0.0140 0.0142 0.0143 0.0138 -0.92% 152.66K 14:25:38  
  EOS/ETH OKEx 0.00202 0.00204 0.00205 0.00199 -1.46% 74.81K 14:10:30  
  EOS EUR index Investing.com 3.9392 3.8900 4.0470 3.8816 +1.26% 39.11K 14:03:42  
  EOS/EUR Kraken 3.93920 3.89000 4.04700 3.88160 +1.26% 39.11K 14:26:44