ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

सभी क्रिप्टो करेंसी जोड़े

रियल टाइम क्रिप्टो करेंसी कोट्स प्राप्त करें
   
   
   
खोजें

Tether

(68.95%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Tether Investing.com 1.0008 1.0006 1.0009 1.0005 +0.02% 140.44M 03:09:18  
  USDT/USD Kraken 1.0005 1.0004 1.0007 1.0003 +0.01% 96.50M 03:09:23  
  USDT/USD Bitfinex 1.0006 1.0004 1.0006 1.0001 +0.02% 40.40M 03:05:59  
  USDT/TRY Paribu 8.74 8.67 8.80 8.61 +0.78% 34.92M 03:09:10  
  USDT/TRY BTCTurk 8.731 8.666 8.793 8.624 +0.75% 22.54M 03:09:25  
  USDT/BRL Binance 5.337 5.357 5.381 5.319 -0.37% 19.72M 03:09:06  
  USDT/THB Bitkub 33.570 34.000 34.190 33.510 -1.26% 11.42M 03:09:26  
  USDT/USD Bittrex 1.0005 1.0006 1.0007 1.0000 -0.01% 2.13M 03:08:43  
  USDT/INR Bitbns 79.00 79.75 79.77 78.59 -0.94% 1.64M 03:08:05  
  USDT/USD Exmo 1.0237 1.0202 1.0239 1.0186 +0.34% 1.41M 01:29:46  
  USDT/THB Satang Pro 33.720 34.000 34.210 33.700 -0.82% 1.03M 03:00:20  
  USDT/RUB Exmo 70.384 71.054 71.299 70.333 -0.94% 94.48K 01:29:56  

बिटकॉइन

(33.62%)
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Investing.com 44,633.6 43,253.7 44,916.5 43,090.1 +3.19% 73.79K 03:09:20  
  BTC/USD Binance 44,618.2 43,247.1 44,936.8 43,006.0 +3.17% 47.81K 03:09:09  
  BTC/USD Coinbase Pro 44,650.7 43,460.0 44,650.7 44,650.7 +2.74% 13.75K 03:09:20  
  Bitcoin KRW Investing.com 54,072,973 53,558,008 54,624,261 52,617,565 +0.96% 8.82K 03:09:26  
  Bitcoin Euro Investing.com 38,133.4 37,090.1 38,342.2 36,985.7 +2.81% 8.17K 03:09:21  
  BTC/KRW Upbit 54,072,000 53,575,000 54,656,000 52,571,000 +0.93% 7.20K 03:09:16  
  BTC/USD Bitfinex 44,676.0 43,258.0 44,953.0 43,029.0 +3.28% 5.38K 03:09:09  
  Bitcoin JPY Investing.com 4,925,892 4,754,331 4,951,967 4,739,009 +3.61% 4.94K 03:09:26  
  Bitcoin CNY Investing.com 301,448 293,118 303,246 292,183 +2.84% 4.48K 03:09:25  
  BTC/CNY TOPBTC 301,448 293,229 303,246 291,764 +2.80% 4.48K 03:09:25  
  BTC/USD Kraken 44,682.6 43,250.0 44,948.8 43,111.6 +3.31% 3.94K 03:09:08  
  BTC/EUR Binance 38,262.2 37,394.6 38,515.0 37,050.8 +2.32% 2.89K 03:09:27  
  BTC/JPY bitFlyer 4,926,600 4,754,087 4,926,600 4,926,600 +3.63% 2.43K 03:09:27  
  BTC/EUR Kraken 38,056.9 37,025.0 38,245.3 36,904.9 +2.79% 2.35K 03:09:23  
  BTC/USD BitStamp 44,654.2 43,268.4 44,949.1 43,050.0 +3.20% 2.34K 03:09:21  
  BTC/EUR Coinbase Pro 38,030.0 37,015.7 38,030.0 38,030.0 +2.74% 2.02K 03:09:27  
  BTC/JPY QUOINE 4,925,290 4,754,497 4,954,024 4,728,915 +3.59% 1.75K 03:09:25  
  BTC/KRW Coinone 54,080,000 53,550,000 54,633,000 52,587,000 +0.99% 1.18K 03:09:15  
  Bitcoin GBP Investing.com 32,630.7 31,814.3 32,812.6 31,720.4 +2.57% 1.16K 03:09:21  
  BTC/EUR BitStamp 38,066.4 37,027.4 38,279.7 36,838.6 +2.81% 0.91K 03:09:20  
  BTC/GBP Coinbase Pro 32,546.7 31,919.5 32,546.7 32,546.7 +1.96% 0.87K 03:09:28  
  BTC/JPY BTCBOX 4,924,557 4,755,571 4,949,967 4,730,129 +3.55% 0.73K 03:09:24  
  Bitcoin TRY Investing.com 390,505 376,576 393,115 373,451 +3.70% 0.72K 03:09:24  
  BTC/TRY Paribu 390,795 377,500 393,899 373,790 +3.52% 0.46K 03:09:10  
  BTC/KRW Bithumb 54,083,000 53,529,000 54,405,000 53,000,000 +1.03% 0.44K 03:09:27  
  Bitcoin BRL Investing.com 238,423 231,515 239,372 175,531 +2.98% 0.42K 03:09:09  
  BTC/USD Poloniex 44,635.1 43,267.1 44,908.6 43,012.8 +3.16% 0.41K 03:09:20  
  Bitcoin IDR Investing.com 632,713,098 619,378,432 636,246,042 617,815,518 +2.15% 0.40K 03:08:22  
  BTC/IDR BTC Indonesia 632,725,000 621,027,968 636,637,000 616,729,000 +1.88% 0.39K 03:08:22  
  Bitcoin PLN Investing.com 176,889 171,332 177,000 170,653 +3.24% 0.37K 03:09:26  
  BTC/PLN BitBay 176,889 171,332 177,000 170,484 +3.24% 0.37K 03:09:26  
  BTC/TRY BTCTurk 390,002 375,188 391,950 372,001 +3.95% 0.26K 03:09:20  
  Bitcoin ZAR Investing.com 676,280 659,659 680,502 654,400 +2.52% 0.26K 03:09:20  
  BTC/ZAR Luno 676,280 659,659 676,280 676,280 +2.52% 0.26K 03:09:27  
  BTC/GBP Binance 32,961.8 32,220.4 33,195.7 31,917.0 +2.30% 0.23K 03:09:06  
  Bitcoin THB Investing.com 1,497,208 1,473,402 1,509,950 1,463,124 +1.62% 0.23K 03:09:15  
  BTC/BRL Binance 238,197 232,700 239,480 230,373 +2.36% 0.23K 03:09:02  
  BTC/THB Bitkub 1,497,225 1,473,425 1,509,998 1,462,762 +1.62% 0.23K 03:09:28  
  Bitcoin AUD Investing.com 61,376.6 59,917.3 61,491.8 59,662.9 +2.44% 0.19K 03:08:18  
  BTC/USD itBit 44,658.0 43,274.5 44,935.0 43,123.0 +3.20% 0.16K 03:09:21  
  BTC/AUD BTC Markets 61,401.5 59,933.1 61,579.3 59,621.4 +2.45% 0.11K 03:09:27  
  BTC/BRL NovaDAX 238,660 231,446 239,499 37,304 +3.12% 0.11K 03:09:28  
  BTC/NZD Independent Reserve 63,337.98 61,947.65 63,529.93 61,600.40 +2.24% 0.08K 03:09:27  
  BTC/AUD Independent Reserve 61,339.75 59,899.84 61,459.99 59,654.95 +2.40% 0.08K 03:09:26  
  Bitcoin MXN Investing.com 895,008 871,914 899,528 869,048 +2.65% 0.08K 03:09:16  
  BTC/MXN Bitso 895,008 871,914 899,762 864,498 +2.65% 0.08K 03:09:22  
  BTC/BRL MercadoBitcoin 239,041 232,590 240,495 230,591 +2.77% 0.06K 03:09:27  
  BTC/GBP Kraken 32,540.3 31,768.7 32,691.0 31,678.3 +2.43% 0.06K 03:09:26  
  Bitcoin MYR Investing.com 188,433 183,047 189,999 183,000 +2.94% 0.06K 03:07:19  
  BTC/MYR Luno 188,433 183,047 188,433 188,433 +2.94% 0.06K 03:07:17  
  Bitcoin CAD Investing.com 56,441.3 55,004.2 56,790.2 54,606.5 +2.61% 0.05K 03:09:03  
  BTC/CAD Kraken 56,433.6 54,990.4 56,809.1 54,513.9 +2.62% 0.05K 03:09:27  
  BTC/JPY Zaif 4,934,830 4,765,710 4,944,995 4,736,665 +3.55% 0.04K 03:09:26  
  Bitcoin CHF Investing.com 41,284.9 40,180.5 41,522.7 40,113.6 +2.75% 0.03K 03:07:53  
  BTC/CHF Kraken 41,284.9 40,180.5 41,522.7 40,113.6 +2.75% 0.03K 03:09:26  
  BTC/PEN Bitinka 187,928.46 181,929.27 187,928.46 187,928.46 +3.30% 0.02K 03:09:01  
  BTC/XRP CoinField 44,821.4770 43,633.0625 45,175.8739 43,771.6360 +2.72% 0.02K 03:09:15  
  BTC/UAH Exmo 1,233,378 1,199,188 1,236,338 1,189,153 +2.85% 0.02K 01:30:01  
  BTC/BRL Coinext 237,773 232,058 240,000 230,707 +2.46% 0.02K 03:06:20  
  Bitcoin INR Investing.com 3,527,446 3,413,467 3,549,046 3,402,077 +3.34% 0.02K 03:03:16  
  BTC/INR Bitbns 3,527,446 3,413,467 3,549,046 3,402,077 +3.34% 0.02K 03:03:14  
  Bitcoin RUB Investing.com 3,193,527 3,132,054 3,205,279 3,111,046 +1.96% 0.01K 02:50:57  
  BTC/THB Satang Pro 1,496,642 1,472,587 1,510,000 1,463,675 +1.63% 0.01K 03:06:35  
  BTC/IDR Luno 631,940,000 624,598,016 631,940,000 631,940,000 +1.18% 0.01K 03:05:03  
  BTC/RUB Exmo 3,148,957 3,084,689 3,163,639 3,063,835 +2.08% 0.00K 01:30:02  
  BTC/CAD CoinField 56,538.11 55,224.30 56,786.73 55,012.89 +2.38% 0.00K 03:09:27  
  BTC/RUB CEX.IO 3,252,953 3,190,245 3,253,324 3,190,186 +1.97% 0.00K 02:25:28  
  BTC/NGN Luno 34,330,000 35,380,000 34,330,000 34,330,000 -2.97% 0.00K 03:08:38  
  BTC/AUD Luno 61,253.1 59,735.3 61,253.1 61,253.1 +2.54% 0.00K 03:09:27  
  Bitcoin SGD Investing.com 60,094.9 58,869.7 60,183.3 58,703.1 +2.08% 0.00K 02:56:25  
  BTC/SGD QUOINE 60,094.9 58,805.1 61,199.0 56,500.0 +2.19% 0.00K 03:09:27  
  BTC/ZAR Synthetic 658,423 641,277 661,714 634,782 +2.67% 0 03:09:09  
  BTC/MYR Synthetic 186,671 181,311 187,803 180,696 +2.96% 0 03:09:10  
  BTC/VND Synthetic 1,016,947,416 984,623,296 1,022,888,687 981,163,214 +3.28% 0 03:09:10  
  BTC/XAU Synthetic 25.6099 24.4583 25.6823 24.4356 +4.71% 0 03:09:09  
  BTC/SAR Synthetic 167,423 162,210 168,413 161,603 +3.21% 0 03:09:09  
  BTC/UGX Luno 164,893,000 161,703,008 164,893,000 164,893,000 +1.97% 0 03:00:04  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 21:49:17  
  BTC/MXN Synthetic 895,078 868,830 899,103 866,537 +3.02% 0 03:09:09  
  Bitcoin HKD Investing.com 346,781 336,714 348,818 336,714 +2.99% 0 01:50:26  
  BTC/SGD Luno 61,198.5 58,999.0 61,198.5 61,198.5 +3.73% 0 03:02:16  
  BTC/INR Synthetic 3,294,638 3,192,724 3,314,616 3,182,653 +3.19% 0 03:09:09  
  BTC/PLN Exmo 173,220.0 160,520.0 200,000.0 157,777.0 +7.91% 0 01:30:01  
  BTC/HKD QUOINE 346,781 336,714 350,000 295,850 +2.99% 0 03:09:27  
  Bitcoin SAR Investing.com 167,423 162,210 168,413 161,603 +3.21% 0 03:09:14  
  Bitcoin SEK Investing.com 385,389 375,910 387,039 374,803 +2.52% 0 03:09:09  
  Bitcoin ILS Investing.com 142,786 138,586 143,690 138,020 +3.03% 0 03:09:09  
  Bitcoin VND Investing.com 1,000,000,000 984,623,296 1,000,000,000 981,163,200 +1.56% 0 02:52:46  
  BTC/ETH Synthetic 14.19 14.25 14.29 14.02 -0.39% 0 03:09:24  
  BTC/ILS Synthetic 142,786 138,586 143,690 138,020 +3.03% 0 03:09:09  
  BTC/SEK Synthetic 385,389 375,910 387,039 374,803 +2.52% 0 03:09:09  

इथेरियम

(18.46%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Ethereum Investing.com 3,147.37 3,034.87 3,173.00 3,035.96 +3.71% 842.94K 03:09:18  
  ETH/USD Binance 3,147.46 3,027.99 3,174.50 3,013.96 +3.95% 465.44K 03:08:47  
  ETH/USD Huobi 3,146.64 3,026.43 3,173.23 3,014.31 +3.97% 214.26K 03:09:16  
  ETH/USD IDCM 3,147.94 3,034.99 3,175.07 3,014.13 +3.72% 103.06K 03:09:26  
  Ethereum KRW Investing.com 3,814,056 3,761,647 3,868,442 3,682,121 +1.39% 87.96K 03:09:25  
  Ethereum EUR Investing.com 2,691.31 2,605.17 2,711.56 2,607.69 +3.31% 75.99K 03:09:26  
  ETH/KRW Upbit 3,814,000 3,735,000 3,871,000 3,680,000 +2.12% 70.56K 03:09:26  
  ETH/EUR Binance 2,699.84 2,606.20 2,721.36 2,596.22 +3.59% 37.17K 03:09:01  
  ETH/USD Bitfinex 3,150.30 3,034.70 3,175.60 3,014.80 +3.81% 30.26K 03:09:21  
  ETH/USD Kraken 3,148.22 3,035.80 3,173.94 3,038.21 +3.70% 29.93K 03:09:27  
  Ethereum BTC Investing.com 0.070511 0.070183 0.071244 0.070052 +0.47% 27.88K 03:09:22  
  ETH/EUR Coinbase Pro 2,682.82 2,597.11 2,682.82 2,682.82 +3.30% 21.64K 03:09:25  
  ETH/GBP Coinbase Pro 2,294.57 2,231.50 2,294.57 2,294.57 +2.83% 12.66K 03:09:29  
  ETH/EUR Kraken 2,683.13 2,599.42 2,707.00 2,598.40 +3.22% 12.55K 03:09:24  
  ETH/KRW Coinone 3,814,000 3,733,000 3,868,000 3,684,000 +2.17% 12.47K 03:09:12  
  ETH/BTC TOKOK 0.070512 0.070195 0.071249 0.070000 +0.45% 12.37K 03:09:22  
  ETH/BTC IDCM 0.070511 0.070165 0.071285 0.069963 +0.49% 10.18K 03:09:23  
  Ethereum TRY Investing.com 27,434.2 26,284.5 27,700.3 26,266.4 +4.37% 6.06K 03:09:14  
  ETH/KRW Bithumb 3,815,000 3,760,000 3,846,000 3,749,000 +1.46% 4.93K 03:09:11  
  Ethereum JPY Investing.com 347,524 333,102 349,650 333,631 +4.33% 4.88K 03:09:12  
  ETH/EUR BitStamp 2,684.70 2,592.85 2,703.33 2,581.90 +3.54% 4.64K 03:09:23  
  ETH/GBP Binance 2,324.44 2,244.61 2,343.52 2,235.93 +3.56% 4.58K 03:09:05  
  Ethereum AUD Investing.com 4,328.58 4,197.65 4,350.21 4,194.05 +3.12% 4.41K 03:09:09  
  ETH/GBP Bitfinex 2,296.20 2,227.80 2,311.20 2,215.10 +3.07% 3.75K 03:09:21  
  ETH/TRY BTCTurk 27,447.0 26,254.0 27,717.0 26,117.0 +4.54% 3.70K 03:09:21  
  Ethereum THB Investing.com 105,781.0 103,586.6 106,883.8 102,510.0 +2.12% 3.44K 03:08:52  
  ETH/THB Bitkub 105,777.7 103,600.0 106,945.0 102,450.0 +2.10% 3.35K 03:09:26  
  ETH/AUD Binance 4,326.51 4,202.73 4,352.16 4,176.25 +2.95% 3.34K 03:09:08  
  ETH/JPY Bitfinex 347,460 333,085 349,760 331,370 +4.32% 3.33K 03:09:21  
  ETH/BTC Poloniex 0.070501 0.070173 0.071242 0.069986 +0.47% 2.85K 03:09:27  
  ETH/BTC Coinbene 0.070531 0.070184 0.071254 0.070055 +0.49% 2.48K 03:09:25  
  ETH/TRY Paribu 27,414.00 26,220.00 27,800.00 26,200.00 +4.55% 2.36K 03:09:10  
  ETH/AUD BTC Markets 4,335.05 4,182.53 4,344.42 4,174.00 +3.65% 1.07K 03:09:27  
  ETH/JPY QUOINE 347,509 333,253 350,000 330,957 +4.28% 1.05K 03:09:20  
  Ethereum ZAR Investing.com 47,668.0 46,248.0 48,000.0 45,950.0 +3.07% 0.99K 03:07:29  
  ETH/ZAR Luno 47,668.0 46,064.0 47,668.0 47,668.0 +3.48% 0.99K 03:08:38  
  Ethereum IDR Investing.com 44,562,610 43,451,680 45,080,552 43,487,288 +2.56% 0.96K 03:09:06  
  ETH/IDR BTC Indonesia 44,568,000 43,269,000 45,081,000 43,244,000 +3.00% 0.96K 03:09:04  
  ETH/MYR Luno 13,296.00 12,791.00 13,296.00 13,296.00 +3.95% 0.90K 03:05:01  
  Ethereum MYR Investing.com 13,296.00 12,848.00 13,436.00 12,900.00 +3.49% 0.90K 03:05:02  
  ETH/BRL MercadoBitcoin 16,870.00 16,265.94 17,000.00 16,193.56 +3.71% 0.66K 03:09:16  
  Ethereum MXN Investing.com 63,108.2 61,229.3 63,500.0 61,000.1 +3.07% 0.59K 03:08:34  
  ETH/MXN Bitso 63,108.2 61,229.3 63,529.0 60,702.8 +3.07% 0.59K 03:09:03  
  Ethereum PLN Investing.com 12,480.00 12,042.64 12,499.99 12,010.00 +3.63% 0.55K 03:09:18  
  ETH/PLN BitBay 12,480.00 12,042.64 12,499.99 12,001.01 +3.63% 0.55K 03:09:28  
  ETH/JPY Zaif 347,005 332,580 350,000 331,090 +4.34% 0.50K 03:09:26  
  ETH/UAH Exmo 86,814.4 83,517.8 87,300.0 83,270.1 +3.95% 0.45K 01:27:42  
  ETH/LTC Exmo 19.2389 18.9336 19.5981 18.8880 +1.61% 0.41K 01:29:49  
  Ethereum CAD Investing.com 3,974.28 3,855.49 4,013.08 3,847.22 +3.08% 0.41K 03:07:19  
  ETH/CAD Kraken 3,971.93 3,841.51 4,013.75 3,833.29 +3.40% 0.34K 03:09:24  
  Ethereum INR Investing.com 248,194 239,871 249,999 240,586 +3.47% 0.15K 03:01:09  
  ETH/INR Bitbns 248,194 239,871 249,999 238,004 +3.47% 0.15K 03:07:57  
  Ethereum RUB Investing.com 221,528 215,650 223,383 214,960 +2.73% 0.11K 02:51:21  
  ETH/RUB Exmo 221,528 215,073 223,383 213,442 +3.00% 0.11K 01:30:02  
  ETH/THB Satang Pro 105,891.9 103,000.0 106,783.9 102,815.0 +2.81% 0.10K 03:06:35  
  ETH/BRL NovaDAX 16,884.99 16,338.51 16,899.37 16,153.65 +3.34% 0.10K 03:09:27  
  ETH/BRL Coinext 16,665.01 16,326.84 16,918.27 16,160.30 +2.07% 0.08K 03:08:52  
  ETH/XRP CoinField 3,160.5122 3,064.0542 3,180.1407 3,086.7744 +3.15% 0.08K 03:09:23  
  ETH/CAD CoinField 3,985.26 3,904.27 4,037.66 3,873.02 +2.07% 0.07K 03:09:26  
  ETH/DAI HitBTC 3,148.33 3,029.03 3,171.81 3,017.88 +3.94% 0.05K 03:09:10  
  ETH/SGD QUOINE 4,265.18 4,112.49 4,455.00 3,980.00 +3.71% 0.03K 03:09:21  
  ETH/NGN Luno 2,400,000 2,499,990 2,400,000 2,400,000 -4.00% 0.01K 02:28:20  
  ETH/IDR Luno 43,702,000 44,999,000 43,702,000 43,702,000 -2.88% 0.01K 03:03:52  
  Ethereum HKD Investing.com 24,597.840 23,422.010 24,597.840 23,422.010 +5.02% 0.00K 03:02:10  
  ETH/HKD QUOINE 24,597.8 23,422.0 32,592.0 18,600.0 +5.02% 0.00K 03:09:20  
  ETH/SAR Synthetic 11,805.47 11,384.86 11,897.00 11,385.14 +3.69% 0 03:09:09  
  ETH/XAU Synthetic 1.80582 1.71663 1.81042 1.71737 +5.20% 0 03:09:09  
  ETH/PLN Exmo 12,943.00 10,900.89 12,943.00 11,831.81 +18.73% 0 01:05:29  
  ETH/CNY Synthetic 20,329.6 19,615.3 20,490.3 19,614.1 +3.64% 0 03:09:23  
  ETH/SEK Synthetic 27,174.8 26,383.6 27,341.1 26,336.3 +3.00% 0 03:09:09  
  Ethereum VND Investing.com 71,647,048 69,095,040 72,213,408 69,090,712 +3.69% 0 03:09:14  
  Ethereum ILS Investing.com 10,068.23 9,726.76 10,150.52 9,723.72 +3.51% 0 03:09:12  
  Ethereum SEK Investing.com 27,174.8 26,383.6 27,341.1 26,336.3 +3.00% 0 03:09:12  
  Ethereum SAR Investing.com 11,805.47 11,384.86 11,897.00 11,385.14 +3.69% 0 03:09:14  
  ETH/INR Synthetic 232,314 224,084 234,150 224,222 +3.67% 0 03:09:09  
  ETH/ZAR Synthetic 46,427.1 45,008.7 46,698.0 44,523.2 +3.15% 0 03:09:09  
  ETH/MXN Synthetic 63,114.3 60,979.6 63,514.1 60,849.7 +3.50% 0 03:09:09  
  ETH/VND Synthetic 71,647,051 69,095,040 72,213,410 69,090,710 +3.69% 0 03:09:10  
  ETH/MYR Synthetic 13,162.66 12,725.48 13,266.71 12,729.45 +3.44% 0 03:09:10  
  ETH/ILS Synthetic 10,068.23 9,726.76 10,150.52 9,723.72 +3.51% 0 03:09:09  
  Ethereum CNY Investing.com 20,329.6 19,615.3 20,490.3 19,614.1 +3.64% 0 03:09:26  

Bitcoin Cash

(5.14%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Cash Investing.com 549.62 542.11 552.93 532.67 +1.39% 12.10M 03:09:26  
  BCHABC/USD Coinbene 549.65 542.11 552.95 532.45 +1.39% 11.85M 03:09:30  
  BCHABC/USD OKEx 549.57 541.92 553.58 532.44 +1.41% 136.80K 03:09:25  
  BCHABC/USD Binance 549.70 542.80 553.80 532.30 +1.27% 78.23K 03:09:19  
  Bitcoin Cash KRW Investing.com 666,646 672,584 682,483 645,676 -0.88% 42.71K 03:09:24  
  BCH/USD Huobi 549.88 543.31 553.58 532.37 +1.21% 39.52K 03:09:13  
  BCH/KRW Upbit 666,600 671,000 683,800 645,100 -0.66% 39.27K 03:09:22  
  Bitcoin Cash BTC Investing.com 0.012320 0.012539 0.012576 0.012235 -1.75% 14.81K 03:09:20  
  Bitcoin Cash EUR Investing.com 468.59 464.28 471.12 454.72 +0.93% 9.04K 03:07:21  
  BCHABC/BTC Binance 0.01232000 0.01248000 0.01258000 0.01223000 -1.28% 8.38K 03:09:17  
  BCH/EUR Coinbase Pro 468.42 464.06 468.42 468.42 +0.94% 4.38K 03:09:30  
  BCHABC/BTC OKEx 0.01232 0.01254 0.01257 0.01224 -1.75% 4.01K 03:09:10  
  BCH/EUR BitStamp 468.72 464.56 470.34 454.47 +0.90% 3.15K 03:09:29  
  BCH/JPY Bitbank 60,701 59,661 61,000 58,611 +1.74% 2.75K 03:09:17  
  BCH/KRW Coinone 667,500 667,000 683,000 646,000 +0.07% 2.68K 03:09:01  
  BCH/BTC Bibox 0.01232340 0.01253635 0.01258173 0.01223852 -1.70% 2.16K 03:09:29  
  Bitcoin Cash ETH Investing.com 0.17475 0.17858 0.17824 0.17330 -2.15% 2.04K 03:09:18  
  BCH/ETH Bibox 0.17478 0.17859 0.17905 0.17330 -2.13% 1.85K 03:09:29  
  BCH/XRP Bitrue 553.210000 546.090027 554.040000 554.040000 +1.30% 1.71K 03:09:30  
  BCH/GBP Coinbase Pro 400.82 398.49 400.82 400.82 +0.58% 1.66K 03:09:31  
  BCH/EUR Kraken 468.83 464.35 471.16 454.53 +0.96% 1.52K 03:09:28  
  BCH/KRW Bithumb 666,000 670,500 669,500 655,000 -0.52% 0.76K 03:02:10  
  Bitcoin Cash TRY Investing.com 4,830.0 4,702.0 4,886.0 4,574.6 +2.72% 0.70K 03:07:56  
  BCH/TRY Paribu 4,830.00 4,701.99 4,886.99 4,574.63 +2.72% 0.70K 03:08:32  
  BCH/THB Bitkub 18,487.23 18,411.28 18,770.16 18,000.00 +0.41% 0.63K 03:07:23  
  BCH/JPY Zaif 60,995 59,010 61,000 58,405 +3.36% 0.26K 03:05:14  
  BCH/BTC Bittrex 0.01229 0.01253 0.01255 0.01226 -1.88% 0.26K 03:09:17  
  BCH/HT Huobi 44.338771 44.216591 45.062900 42.985988 +0.28% 0.23K 03:09:18  
  Bitcoin Cash RUB Investing.com 38,855 38,590 38,943 37,643 +0.69% 0.23K 02:51:44  
  BCH/RUB Exmo 38,855.14 38,412.81 38,943.32 37,642.93 +1.15% 0.23K 01:27:41  
  BCH/JPY QUOINE 60,702 59,190 60,857 58,555 +2.55% 0.19K 03:08:45  
  BCH/ETH Exmo 0.17528 0.17855 0.17954 0.17331 -1.83% 0.19K 01:28:29  
  BCHABC/IDR Indodax 7,802,000 7,734,000 7,885,000 7,607,000 +0.88% 0.13K 03:04:50  
  BCH/BRL MercadoBitcoin 2,945.6 2,887.6 2,967.0 2,842.8 +2.01% 0.12K 03:09:29  
  BCHABC/AUD BTC Markets 761.24 757.40 763.66 745.93 +0.51% 0.11K 03:04:42  
  Bitcoin Cash AUD Investing.com 761.24 757.40 761.24 745.93 +0.51% 0.11K 02:56:03  
  Bitcoin Cash ZAR Investing.com 8,248.0 7,801.0 8,397.0 7,810.0 -1.77% 0.03K 02:52:24  
  BCHABC/ZAR AltCoinTrader 8,248.00 7,801.00 8,397.00 7,810.00 -1.77% 0.03K 02:24:56  
  Bitcoin Cash PLN Investing.com 2,178.9 2,150.9 2,185.3 2,177.1 +9.88% 0.03K 03:00:29  
  BCH/PLN BitBay 2,178.9 2,150.9 2,185.3 2,096.6 +1.30% 0.03K 03:09:05  
  Bitcoin Cash INR Investing.com 43,657 43,000 43,770 42,620 +1.53% 0.01K 02:51:15  
  BCHABC/INR Bitbns 43,656.78 43,000.00 43,769.50 42,620.45 +1.53% 0.01K 03:08:21  
  Bitcoin Cash CAD Investing.com 695.75 691.51 701.99 675.56 +0.61% 0 03:09:14  
  Bitcoin Cash MXN Investing.com 11,025.2 10,876.9 11,077.0 10,659.2 +1.36% 0 03:09:15  
  Bitcoin Cash VND Investing.com 12,515,707 12,324,493 12,583,428 12,134,873 +1.55% 0 03:09:15  
  BCH/ILS Synthetic 1,758.8 1,735.0 1,768.7 1,705.8 +1.37% 0 03:09:11  
  BCH/SGD QUOINE 732.67 738.67 895.00 680.00 -0.81% 0 03:08:45  
  BCH/INR Synthetic 40,582 39,970 40,801 39,296 +1.53% 0 03:09:10  
  BCH/ZAR Synthetic 8,110.1 8,028.2 8,160.7 7,791.8 +1.02% 0 03:09:10  
  BCH/MXN Synthetic 11,025.2 10,876.9 11,077.0 10,659.2 +1.36% 0 03:09:10  
  BCH/PLN Synthetic 2,161.0 2,141.0 2,170.5 2,096.4 +0.93% 0 03:09:10  
  BCH/TRY Synthetic 4,823.1 4,683.8 4,842.6 4,638.3 +2.97% 0 03:09:10  
  BCH/SAR Synthetic 2,062.2 2,030.7 2,073.2 1,999.4 +1.55% 0 03:09:10  
  BCH/RUB Synthetic 40,041 39,533 40,250 38,769 +1.28% 0 03:09:11  
  BCH/SEK Synthetic 4,747.0 4,706.0 4,774.7 4,613.5 +0.87% 0 03:09:11  
  BCH/CNY Synthetic 3,551.3 3,498.8 3,570.5 3,442.1 +1.50% 0 03:09:11  
  Bitcoin Cash MYR Investing.com 2,299.3 2,269.8 2,311.8 2,229.4 +1.30% 0 03:09:15  
  BCH/HKD Synthetic 4,280.6 4,215.6 4,303.2 4,150.3 +1.54% 0 03:09:11  
  BCH/MYR Synthetic 2,299.3 2,269.8 2,311.8 2,229.4 +1.30% 0 03:09:11  
  BCH/VND Synthetic 12,515,707 12,324,493 12,583,428 12,134,873 +1.55% 0 03:09:11  
  BCH/CAD Synthetic 695.75 691.51 701.99 675.56 +0.61% 0 03:09:12  
  BCH/AUD Synthetic 753.84 747.71 759.28 732.83 +0.82% 0 03:09:12  
  Bitcoin Cash SAR Investing.com 2,062.2 2,030.7 2,073.2 1,999.4 +1.55% 0 03:09:12  
  Bitcoin Cash SEK Investing.com 4,747.0 4,706.0 4,774.7 4,613.5 +0.87% 0 03:09:11  
  Bitcoin Cash ILS Investing.com 1,758.8 1,735.0 1,768.7 1,705.8 +1.37% 0 03:09:14  
  Bitcoin Cash CNY Investing.com 3,551.3 3,498.8 3,570.5 3,442.1 +1.50% 0 03:09:14  
  Bitcoin Cash HKD Investing.com 4,280.6 4,215.6 4,303.2 4,150.3 +1.54% 0 03:09:15  
  BCH/TRY Koinim 5,542 5,542 5,542 5,542 0.00% 0 20:09:19  

Binance USD

(5.06%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Binance USD Investing.com 0.9996 0.9996 0.9997 0.9994 -0.01% 1.03B 03:08:57  
  BUSD/USD Binance 0.9995 0.9996 0.9997 0.9994 -0.01% 1.03B 03:09:30  
  BUSD/INR Bitbns 79.77 80.07 80.11 78.90 -0.37% 2.57M 03:08:21  
  BUSD/USD LBank 0.9997 0.9997 0.9997 0.9996 0.00% 15.34K 02:42:02  

XRP

(3.67%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  XRP Investing.com 0.99405 0.99416 1.01551 0.96860 -0.01% 591.13M 03:09:21  
  XRP/USD Binance 0.99400 0.98950 1.01700 0.96760 +0.45% 419.82M 03:09:18  
  XRP KRW Investing.com 1,204.91 1,234.62 1,258.36 1,173.86 -2.41% 390.97M 03:09:26  
  XRP/KRW Upbit 1,205.00 1,225.00 1,265.00 1,175.00 -1.63% 354.92M 03:09:26  
  XRP/USD Huobi 0.99413 0.99172 1.01714 0.96770 +0.24% 98.61M 03:09:12  
  XRP BTC Investing.com 0.00002228 0.00002301 0.00002318 0.00002221 -3.17% 71.46M 03:09:26  
  XRP/USD OKEx 0.99417 0.99406 1.01683 0.96755 +0.01% 52.03M 03:09:04  
  XRP/BTC Binance 0.00002227 0.00002301 0.00002320 0.00002219 -3.22% 36.44M 03:09:06  
  XRP/BTC HitBTC 0.00002229 0.00002290 0.00002319 0.00002220 -2.66% 35.02M 03:09:23  
  XRP JPY Investing.com 109.849 109.268 111.760 106.559 +0.53% 31.25M 03:09:22  
  XRP/JPY Bitbank 109.797 109.370 111.800 106.500 +0.39% 26.12M 03:09:21  
  XRP/KRW Coinone 1,204.00 1,226.00 1,258.00 1,175.00 -1.79% 24.29M 03:09:06  
  XRP TRY Investing.com 8.67756 8.61374 8.79931 8.46368 +0.74% 23.53M 03:09:26  
  XRP/USD BitStamp 0.99462 0.99537 1.01783 0.96860 -0.08% 20.67M 03:09:13  
  XRP EUR Investing.com 0.84825 0.85046 0.86892 0.82667 -0.26% 18.44M 03:09:24  
  XRP/KRW Bithumb 1,204.00 1,232.00 1,221.00 1,189.00 -2.27% 11.76M 03:09:24  
  XRP/EUR BitStamp 0.84841 0.85034 0.86903 0.82658 -0.23% 10.91M 03:09:03  
  XRP/TRY BTCTurk 8.67400 8.61300 8.79800 8.45100 +0.71% 10.65M 03:09:22  
  XRP/TRY Binance 8.678 8.623 8.817 8.440 +0.64% 9.28M 03:09:05  
  XRP ETH Investing.com 0.000316 0.000328 0.000328 0.000314 -3.54% 7.38M 03:09:18  
  XRP/EUR Kraken 0.84801 0.85124 0.86831 0.82704 -0.38% 7.36M 03:09:27  
  XRP/MXN Bitso 19.9586 20.0001 20.4928 19.3501 -0.21% 5.61M 03:09:20  
  XRP MXN Investing.com 19.9586 20.0001 20.4928 19.3501 -0.21% 5.61M 03:09:20  
  XRP/JPY Liquid 110.114 108.812 111.846 106.575 +1.20% 5.10M 03:09:28  
  XRP/ETH Binance 0.000316 0.000327 0.000330 0.000314 -3.34% 4.91M 03:08:41  
  XRP MYR Investing.com 4.20950 4.19200 4.29840 4.10200 +0.42% 4.09M 03:08:22  
  XRP/MYR Luno 4.20950 4.19200 4.20950 4.20950 +0.42% 4.09M 03:08:17  
  XRP/TRY Paribu 8.687 8.600 8.824 8.480 +1.01% 3.57M 03:09:10  
  XRP THB Investing.com 33.4405 33.8790 34.6867 32.6625 -1.29% 3.57M 03:09:20  
  XRP/THB Bitkub 33.44 33.86 34.72 32.65 -1.24% 3.53M 03:09:28  
  XRP/ZAR Luno 15.1000 15.0400 15.1000 15.1000 +0.40% 2.69M 03:09:26  
  XRP ZAR Investing.com 15.0900 15.1200 15.4300 14.6000 -0.20% 2.69M 03:05:25  
  XRP/AUD BTC Markets 1.36990 1.38370 1.40800 1.33360 -1.00% 2.20M 03:09:29  
  XRP AUD Investing.com 1.36990 1.38370 1.40800 1.33360 -1.00% 2.20M 03:07:28  
  XRP/IDR BTC Indonesia 14,136.0 14,147.0 14,545.0 13,872.0 -0.08% 1.83M 03:09:06  
  XRP IDR Investing.com 14,136.0 14,191.0 14,544.0 13,872.0 -0.39% 1.83M 03:09:11  
  XRP/ETH Bibox 0.00031594 0.00032760 0.00032893 0.00031434 -3.56% 1.67M 03:09:26  
  XRP BRL Investing.com 5.32 5.33 5.44 5.18 -0.24% 856.76K 03:09:03  
  XRP/ETH OKEx 0.000316 0.000328 0.000329 0.000315 -3.66% 799.80K 03:09:28  
  XRP/BRL MercadoBitcoin 5.32 5.31 5.45 5.17 +0.21% 721.30K 03:09:14  
  XRP/RUB Exmo 70.469 70.089 72.000 68.545 +0.54% 528.71K 01:30:02  
  XRP RUB Investing.com 70.469 70.723 72.000 68.545 -0.36% 528.71K 02:51:33  
  XRP/INR Bitbns 79.38 78.41 80.47 77.25 +1.24% 262.57K 03:07:57  
  XRP INR Investing.com 79.380 78.410 80.470 77.250 +1.24% 262.57K 03:06:25  
  XRP/GBP CoinField 0.7247 0.7312 0.7365 0.7066 -0.89% 241.77K 03:09:29  
  XRP/EUR CoinField 0.8475 0.8495 0.8581 0.8266 -0.24% 165.81K 03:09:29  
  XRP/BRL NovaDAX 5.30 5.33 5.44 5.20 -0.56% 101.36K 03:09:23  
  XRP/CAD CoinField 1.2563 1.2723 1.2930 1.2395 -1.26% 45.13K 03:09:29  
  XRP CAD Investing.com 1.25630 1.27230 1.31480 1.30810 +12.65% 45.13K 03:07:39  
  XRP/BRL Coinext 5.29 5.24 5.46 5.20 +1.03% 34.11K 03:07:43  
  XRP/AED CoinField 3.6556 3.6536 3.6867 3.5677 +0.05% 33.37K 03:09:28  
  XRP/TRY Bitci.com 8.68 8.59 8.80 8.30 +1.05% 31.06K 02:42:25  
  XRP/JPY CoinField 109.77 109.26 110.93 106.70 +0.47% 30.91K 03:09:26  
  XRP/THB Satang Pro 33.50 33.63 34.69 32.52 -0.39% 27.85K 03:07:57  
  XRP/NGN Luno 766.50 806.00 766.50 766.50 -4.90% 24.36K 03:00:13  
  XRP/EOS HitBTC 0.230352 0.232171 0.235000 0.228271 -0.78% 0.12K 03:09:21  
  XRP/TRX Synthetic 10.1250 10.1634 10.2401 9.9950 -0.38% 0 03:09:24  
  XRP/ARS Synthetic 97.87 97.87 100.00 95.37 0% 0 03:09:25  
  XRP/TRY Synthetic 8.72116 8.59731 8.80016 8.47074 +1.44% 0 03:09:09  
  XRP/SAR Synthetic 3.72895 3.72743 3.80867 3.63495 +0.04% 0 03:09:09  
  XRP/AUD Synthetic 1.36310 1.37243 1.40287 1.33171 -0.68% 0 03:09:10  
  XRP/SEK Synthetic 8.5836 8.6381 8.8213 8.3854 -0.63% 0 03:09:09  
  XRP/ILS Synthetic 3.18022 3.18457 3.25221 3.10265 -0.14% 0 03:09:09  
  XRP/CNY Synthetic 6.4214 6.4221 6.5652 6.2588 -0.01% 0 03:09:10  
  XRP/HKD Synthetic 7.7401 7.7379 7.9053 7.5453 +0.03% 0 03:09:10  
  XRP/MYR Synthetic 4.15764 4.16636 4.25032 4.05301 -0.21% 0 03:09:10  
  XRP/VND Synthetic 22,630.9 22,621.9 23,113.6 22,061.3 +0.04% 0 03:09:10  
  XRP/CAD Synthetic 1.25805 1.26928 1.29494 1.22732 -0.88% 0 03:09:10  
  XRP/PLN Synthetic 3.90750 3.92989 4.00395 3.81028 -0.57% 0 03:09:09  
  XRP VND Investing.com 22,630.9 22,621.9 23,113.6 22,061.3 +0.04% 0 03:09:15  
  XRP/MXN Synthetic 19.9357 19.9649 20.3983 19.3743 -0.15% 0 03:09:09  
  XRP PLN Investing.com 3.90750 3.92989 4.00395 3.81028 -0.57% 0 03:09:11  
  XRP/ZAR Synthetic 14.6648 14.7360 15.0315 14.1760 -0.48% 0 03:09:09  
  XRP/INR Synthetic 73.380 73.366 74.948 71.431 +0.02% 0 03:09:09  
  XRP SEK Investing.com 8.5836 8.6381 8.8213 8.3854 -0.63% 0 03:09:14  
  XRP ILS Investing.com 3.18022 3.18457 3.25221 3.10265 -0.14% 0 03:09:11  
  XRP CNY Investing.com 6.4214 6.4221 6.5652 6.2588 -0.01% 0 03:09:15  
  XRP HKD Investing.com 7.7401 7.7379 7.9053 7.5453 +0.03% 0 03:09:14  
  XRP SAR Investing.com 3.72895 3.72743 3.80867 3.63495 +0.04% 0 03:09:14  

Solana

(3.26%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Solana Investing.com 149.646 145.830 152.310 143.083 +2.62% 7.50M 03:09:12  
  SOL/USD Binance 149.630 146.890 152.500 142.920 +1.87% 5.30M 03:09:05  
  SOL/USD Coinbase Pro 149.549 145.801 149.549 149.549 +2.57% 2.19M 03:09:19  
  Solana BTC Investing.com 0.00335122 0.00337470 0.00345410 0.00329530 -0.70% 614.56K 03:09:20  
  SOL/BTC Binance 0.00335100 0.00338210 0.00346100 0.00329000 -0.92% 584.69K 03:09:26  
  SOL/TRY Binance 1,306.2 1,264.8 1,327.0 1,248.1 +3.27% 433.40K 03:09:06  
  SOL/EUR Binance 128.39 126.30 131.10 122.82 +1.65% 117.05K 03:09:06  
  SOL/EUR Kraken 127.64 125.70 130.23 122.20 +1.54% 76.30K 03:09:28  
  SOL/BNB Binance 0.39130 0.38900 0.40060 0.38360 +0.59% 64.62K 03:09:26  
  SOL/BTC Kraken 0.00335570 0.00337940 0.00345780 0.00329460 -0.70% 29.51K 03:09:23  
  SOL/BRL Binance 799.4 786.5 813.2 764.5 +1.64% 23.42K 03:09:05  
  SOL/USD Hotbit 149.540 145.550 152.150 142.643 +2.74% 3.72K 03:09:20  
  SOL/INR Bitbns 11,814.99 11,590.15 12,100.00 11,420.01 +1.94% 3.14K 03:08:30  
  SOL/ETH Huobi 0.047492 0.048593 0.048992 0.046857 -2.27% 2.78K 03:09:26  
  SOL/BTC Hotbit 0.00334532 0.00336571 0.00344876 0.00330150 -0.61% 0.36K 03:09:27  

Cardano

(3.24%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Cardano Investing.com 2.2510 2.2277 2.2889 2.1808 +1.05% 360.46M 03:09:22  
  ADA/USD Binance 2.2510 2.2480 2.2900 2.1790 +0.13% 183.34M 03:09:19  
  ADA/USD HitBTC 2.2510 2.2466 2.2880 2.1804 +0.19% 137.74M 03:09:21  
  ADA/KRW Upbit 2,730.00 2,770.00 2,830.00 2,650.00 -1.44% 54.88M 03:09:28  
  Cardano KRW Investing.com 2,730.00 2,760.00 2,830.00 2,650.00 -1.09% 54.88M 03:09:21  
  Cardano BTC Investing.com 0.00005041 0.00005152 0.00005200 0.00005017 -2.15% 44.10M 03:09:15  
  ADA/BTC Binance 0.00005045 0.00005172 0.00005216 0.00005016 -2.46% 30.01M 03:09:09  
  ADA/USD Huobi 2.2507 2.2481 2.2890 2.1797 +0.11% 28.34M 03:09:20  
  Cardano TRY Investing.com 19.64286 19.29627 19.83884 19.04501 +1.80% 16.96M 03:09:15  
  ADA/USD Gate.io 2.2519 2.2285 2.2892 2.1805 +1.05% 11.04M 03:09:17  
  ADA/BTC HitBTC 0.00005024 0.00005173 0.00005199 0.00005015 -2.88% 7.74M 03:09:26  
  ADA/TRY BTCTurk 19.6440 19.4490 19.8390 19.0230 +1.00% 7.19M 03:09:14  
  ADA/TRY Binance 19.660 19.490 19.880 19.000 +0.87% 6.26M 03:09:05  
  Cardano ETH Investing.com 0.000716 0.000734 0.000736 0.000712 -2.56% 5.51M 03:09:09  
  ADA/EUR Kraken 1.918710 1.907371 1.956869 1.861019 +0.59% 5.23M 03:09:28  
  Cardano EUR Investing.com 1.918710 1.907371 1.956869 1.861019 +0.59% 5.23M 03:09:21  
  ADA/THB Bitkub 75.52 75.84 78.10 73.51 -0.42% 4.64M 03:09:22  
  ADA/ETH Binance 0.000716 0.000742 0.000739 0.000711 -3.57% 4.57M 03:09:11  
  ADA/BTC Huobi 0.00005046 0.00005171 0.00005202 0.00005018 -2.42% 3.66M 03:09:21  
  ADA/TRY Paribu 19.6100 19.2100 19.9000 19.0260 +2.08% 3.51M 03:09:10  
  ADA/BNB Binance 0.005886 0.005960 0.006035 0.005852 -1.24% 2.55M 03:09:15  
  ADA/BTC Kraken 0.00005045 0.00005146 0.00005197 0.00005022 -1.96% 1.84M 03:09:15  
  ADA/BRL Binance 12.015 12.042 12.249 11.650 -0.22% 1.74M 03:09:01  
  ADA/BTC Bittrex 0.00005048 0.00005152 0.00005205 0.00005017 -2.02% 848.54K 03:09:17  
  ADA/ETH Huobi 0.000715 0.000741 0.000736 0.000712 -3.51% 646.53K 03:08:29  
  ADA/INR Bitbns 178.20 175.58 180.99 173.16 +1.49% 340.55K 03:08:12  
  Cardano INR Investing.com 178.2000 175.5800 180.9900 173.1600 +1.49% 340.55K 03:01:13  
  ADA/BRL NovaDAX 12.052 11.964 12.250 11.650 +0.73% 219.72K 03:09:28  
  ADA/ETH Bittrex 0.000716 0.000733 0.000737 0.000712 -2.42% 170.23K 03:09:21  
  ADA/ETH HitBTC 0.00071450 0.00074296 0.00073603 0.00071193 -3.83% 120.75K 03:09:24  
  Cardano MXN Investing.com 45.16735 44.71598 45.98627 43.62227 +1.01% 0 03:09:14  
  ADA/SAR Synthetic 8.44851 8.34845 8.58552 8.18095 +1.20% 0 03:09:10  
  ADA/ILS Synthetic 7.20526 7.13257 7.33430 6.98117 +1.02% 0 03:09:11  
  ADA/SEK Synthetic 19.44747 19.34693 19.88900 18.87681 +0.52% 0 03:09:11  
  ADA/RUB Synthetic 164.0368 162.5245 167.1316 158.6804 +0.93% 0 03:09:11  
  ADA/PLN Synthetic 8.85304 8.80190 9.02728 8.58152 +0.58% 0 03:09:10  
  ADA/TRY Synthetic 19.75911 19.25566 19.91881 19.05189 +2.61% 0 03:09:10  
  ADA/HKD Synthetic 17.53649 17.33074 17.82041 16.98135 +1.19% 0 03:09:11  
  ADA/MXN Synthetic 45.16736 44.71598 45.98628 43.62227 +1.01% 0 03:09:10  
  ADA/ZAR Synthetic 33.22526 33.00457 33.89208 31.91301 +0.67% 0 03:09:10  
  ADA/INR Synthetic 166.2537 164.3196 168.8803 160.8019 +1.18% 0 03:09:10  
  ADA/EUR Synthetic 1.920632 1.906886 1.957595 1.862676 +0.72% 0 03:09:09  
  ADA/CNY Synthetic 14.54872 14.38378 14.79884 14.08383 +1.15% 0 03:09:11  
  ADA/MYR Synthetic 9.41977 9.33151 9.58237 9.12181 +0.95% 0 03:09:11  
  Cardano PLN Investing.com 8.85304 8.80190 9.02728 8.58152 +0.58% 0 03:09:14  
  ADA/VND Synthetic 51,273.7 50,667.0 52,103.2 49,651.9 +1.20% 0 03:09:11  
  ADA/CAD Synthetic 2.85031 2.84284 2.92007 2.76417 +0.26% 0 03:09:12  
  ADA/AUD Synthetic 3.08831 3.07388 3.16255 2.99822 +0.47% 0 03:09:12  
  Cardano AUD Investing.com 3.08831 3.07388 3.16255 2.99822 +0.47% 0 03:09:15  
  Cardano CAD Investing.com 2.85031 2.84284 2.92007 2.76417 +0.26% 0 03:09:14  
  Cardano VND Investing.com 51,273.7 50,667.0 52,103.2 49,651.9 +1.20% 0 03:09:14  
  Cardano MYR Investing.com 9.41977 9.33151 9.58237 9.12181 +0.95% 0 03:09:11  
  Cardano HKD Investing.com 17.53649 17.33074 17.82041 16.98135 +1.19% 0 03:09:14  
  Cardano CNY Investing.com 14.54872 14.38378 14.79884 14.08383 +1.15% 0 03:09:12  
  Cardano ILS Investing.com 7.20526 7.13257 7.33430 6.98117 +1.02% 0 03:09:12  
  Cardano SEK Investing.com 19.44747 19.34693 19.88900 18.87681 +0.52% 0 03:09:14  
  ADA/USD Synthetic 2.2525 2.2258 2.2889 2.1812 +1.20% 0 03:09:09  
  Cardano SAR Investing.com 8.44851 8.34845 8.58552 8.18095 +1.20% 0 03:09:15  
  Cardano ZAR Investing.com 33.22526 33.00457 33.89208 31.91301 +0.67% 0 03:09:11  
  Cardano RUB Investing.com 164.0368 162.5245 167.1316 158.6804 +0.93% 0 03:09:15  

USD Coin

(2.90%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  USD Coin Investing.com 0.999414 0.999400 0.999700 0.999368 +0.00% 183.34M 03:09:20  
  USDC/USD Binance 0.999400 0.999400 0.999700 0.999300 +0.01% 165.11M 03:09:23  
  USDC/USD OKEx 0.999700 0.999700 1.000100 0.999700 0.00% 8.24M 03:08:18  
  USDC/USD LATOKEN 0.999430 0.999340 0.999700 0.999310 +0.01% 5.64M 03:09:29  
  USDC/USD BitMart 0.999600 0.998700 1.000000 0.994000 +0.09% 3.33M 03:09:28  
  USDC/INR Bitbns 79.77 80.02 80.08 78.46 -0.31% 2.49M 03:06:24  
  USDC/USD Hotbit 0.998702 0.998701 0.999200 0.998701 +0.00% 1.03M 03:09:03  
  USDC/BTC OKEx 0.00002240 0.00002320 0.00002330 0.00002220 -3.45% 157.18K 03:09:13  
  USD Coin BTC Investing.com 0.00002240 0.00002320 0.00002320 0.00002220 -3.45% 157.18K 03:09:08  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 05:30:05  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 21:49:17  

Cosmos

(2.80%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  ATOM/USD Binance 42.2300 38.8100 43.3300 37.8800 +8.81% 11.61M 03:09:22  
  ATOM/USD OKEx 42.1950 38.7660 43.3540 37.8920 +8.85% 8.88M 03:09:27  
  ATOM/USD Huobi 42.2137 38.8353 43.3600 37.9020 +8.70% 2.49M 03:09:22  
  ATOM/BTC Binance 0.00094680 0.00089410 0.00096740 0.00087000 +5.89% 1.45M 03:09:21  
  ATOM/TRY BTCTurk 368.90 335.99 378.00 328.02 +9.79% 1.11M 03:09:30  
  ATOM/BTC OKEx 0.00094757 0.00089575 0.00096672 0.00087758 +5.79% 905.74K 03:09:25  
  ATOM/TRY Paribu 371.78 334.26 379.50 328.02 +11.22% 531.91K 03:09:30  
  ATOM/BTC Huobi 0.00094724 0.00089464 0.00096750 0.00087804 +5.88% 143.06K 03:09:21  
  ATOM/BNB Binance 0.1106 0.1027 0.1133 0.1009 +7.63% 95.15K 03:09:21  
  ATOM/ETH Huobi 0.01343800 0.01283600 0.01375300 0.01251800 +4.69% 39.92K 03:09:20  
  ATOM/INR Bitbns 3,323.01 2,990.91 3,430.23 2,990.91 +11.10% 21.29K 03:08:25  
  ATOM/ETH OKEx 0.01349600 0.01276300 0.01374300 0.01250500 +5.74% 9.25K 03:09:04  

Avalanche

(2.30%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Avalanche Investing.com 76.78 70.42 79.55 72.97 +9.03% 13.42M 03:09:20  
  AVAX/USD Binance 76.78 70.75 79.80 69.13 +8.52% 11.90M 03:09:01  
  AVAX/USD Huobi 76.79 70.70 79.51 69.12 +8.62% 1.51M 03:09:23  
  Avalanche BTC Investing.com 0.00171949 0.00162895 0.00179771 0.00165411 +5.56% 1.33M 03:09:09  
  AVAX/BTC Binance 0.00172090 0.00162860 0.00179990 0.00160690 +5.67% 1.27M 03:09:28  
  AVAX/TRY Paribu 670.00 609.10 687.00 595.00 +10.00% 1.19M 03:09:30  
  AVAX/BTC Huobi 0.00171920 0.00162468 0.00179708 0.00160791 +5.82% 52.49K 03:09:25  
  AVAX/USD Paribu 77.00 70.04 79.45 69.02 +9.94% 8.95K 03:09:30  

Polkadot

(2.07%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Polkadot Investing.com 32.740 31.286 32.951 30.371 +4.65% 14.95M 03:09:15  
  pDOTn/USD Binance 32.740 31.810 32.970 30.370 +2.92% 13.46M 03:09:03  
  Polkadot BTC Investing.com 0.00073271 0.00072330 0.00073770 0.00070030 +1.30% 2.15M 03:09:24  
  pDOTn/BTC Binance 0.00073270 0.00073250 0.00073770 0.00070000 +0.03% 2.09M 03:09:28  
  pDOTn/USD Kraken 32.702 31.286 32.969 30.382 +4.53% 1.50M 03:09:29  
  pDOTn/TRY BTCTurk 285.47 275.29 288.00 264.66 +3.70% 298.54K 03:09:13  
  pDOTn/EUR Kraken 27.92740 26.75630 28.08550 25.95500 +4.38% 298.36K 03:09:29  
  pDOTn/TRY Paribu 285.00 271.00 289.99 265.60 +5.17% 142.46K 03:09:10  
  pDOTn/GBP Coinbase Pro 23.882 23.404 23.882 23.882 +2.04% 113.18K 03:09:28  
  pDOTn/BTC Kraken 0.00073324 0.00072332 0.00073683 0.00070030 +1.37% 59.26K 03:09:26  
  pDOTn/GBP Binance 24.200 23.550 24.340 22.000 +2.76% 40.85K 03:09:05  
  pDOTn/INR Bitbns 2,600.74 2,487.49 2,628.18 2,401.00 +4.55% 16.72K 03:08:43  

लाईटकॉइन

(2.02%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Litecoin Investing.com 162.730 160.520 164.750 157.242 +1.38% 70.12M 03:09:21  
  LTC/USD Coinbene 162.740 160.520 164.750 157.230 +1.38% 69.57M 03:09:30  
  LTC/USD Binance 162.700 160.200 165.000 157.100 +1.56% 559.00K 03:09:11  
  Litecoin KRW Investing.com 197,283 198,670 200,887 190,431 -0.70% 144.92K 03:09:14  
  LTC/KRW Upbit 197,300 197,850 201,200 190,350 -0.28% 115.44K 03:09:15  
  Litecoin EUR Investing.com 138.707 137.349 140.558 134.233 +0.99% 99.20K 03:09:30  
  Litecoin BTC Investing.com 0.003647 0.003713 0.003707 0.003621 -1.78% 91.78K 03:09:14  
  LTC/EUR Coinbase Pro 138.72 137.29 138.72 138.72 +1.04% 65.60K 03:09:30  
  LTC/BTC OKEx 0.003647 0.003712 0.003727 0.003621 -1.75% 59.92K 03:09:15  
  LTC/BTC HitBTC 0.003648 0.003690 0.003724 0.003622 -1.15% 31.75K 03:09:27  
  LTC/KRW Bithumb 197,200 198,900 200,000 192,900 -0.85% 24.99K 03:08:40  
  Litecoin ETH Investing.com 0.05173 0.05281 0.05247 0.05118 -2.05% 19.93K 03:09:21  
  LTC/EUR BitStamp 138.610 137.480 140.480 134.100 +0.82% 17.51K 03:09:06  
  LTC/EUR Kraken 138.760 137.430 140.590 134.360 +0.97% 16.09K 03:09:28  
  Litecoin TRY Investing.com 1,438.82 1,388.87 1,443.68 1,366.24 +3.60% 13.86K 03:09:11  
  LTC/GBP Coinbase Pro 118.70 117.88 118.70 118.70 +0.70% 12.45K 03:09:31  
  LTC/ETH p2pb2b 0.0517 0.0529 0.0525 0.0512 -2.12% 11.13K 03:09:09  
  LTC/JPY Bitbank 17,989.8 17,654.1 18,198.9 17,300.0 +1.90% 9.63K 03:09:31  
  LTC/TRY BTCTurk 1,422.00 1,385.40 1,440.40 1,363.50 +2.64% 8.43K 03:09:03  
  LTC/BNB Binance 0.4257 0.4251 0.4320 0.4205 +0.14% 7.28K 03:08:46  
  LTC/ETH Bibox 0.05172 0.05286 0.05303 0.05115 -2.16% 6.60K 03:09:19  
  LTC/TRY Paribu 1,464.90 1,383.50 1,464.90 1,356.12 +5.88% 5.43K 03:09:10  
  LTC/KRW Coinone 197,300 197,400 201,300 190,600 -0.05% 4.15K 03:09:00  
  Litecoin MYR Investing.com 687.00 680.00 693.00 669.00 +1.03% 2.65K 03:05:19  
  LTC/MYR Luno 687.00 677.00 687.00 687.00 +1.48% 2.65K 03:05:30  
  LTC/THB Bitkub 5,486.25 5,460.00 5,543.99 5,311.09 +0.48% 2.54K 03:07:57  
  LTC/ETH OKEx 0.05170 0.05290 0.05300 0.05110 -2.27% 1.43K 03:09:17  
  Litecoin BRL Investing.com 874.05 861.20 877.89 842.92 +1.49% 1.40K 03:07:19  
  Litecoin RUB Investing.com 11,531.6 11,398.5 11,634.3 11,119.0 +1.17% 1.35K 02:50:23  
  LTC/RUB Exmo 11,531.6 11,356.3 11,634.3 11,119.0 +1.54% 1.35K 01:30:02  
  LTC/AUD BTC Markets 225.510 221.570 230.000 218.000 +1.78% 1.26K 03:08:59  
  Litecoin AUD Investing.com 225.510 221.570 230.000 218.000 +1.78% 1.26K 03:07:06  
  LTC/BRL MercadoBitcoin 875.00 858.00 878.80 844.00 +1.98% 1.22K 03:09:01  
  Litecoin ZAR Investing.com 2,468.00 2,446.00 2,499.00 2,370.00 +0.90% 1.10K 03:07:56  
  LTC/ZAR Luno 2,468.00 2,439.00 2,468.00 2,468.00 +1.19% 1.10K 03:07:57  
  LTC/IDR BTC Indonesia 2,309,000 2,294,000 2,338,000 2,252,000 +0.65% 1.07K 03:09:24  
  LTC/PLN BitBay 645.71 634.76 647.77 620.12 +1.73% 0.96K 03:09:30  
  Litecoin PLN Investing.com 645.71 634.76 647.77 620.12 +1.73% 0.96K 03:05:28  
  LTC/ETH Coinsbit 0.05180 0.05290 0.05255 0.05118 -2.08% 0.76K 03:08:24  
  LTC/INR Bitbns 13,011.14 12,686.32 13,038.72 12,499.47 +2.56% 0.72K 03:08:30  
  Litecoin INR Investing.com 13,011.1 12,686.3 13,038.7 12,499.5 +2.56% 0.72K 02:36:00  
  LTC/KRW GOPAX 197,200 198,400 200,600 191,100 -0.60% 0.35K 02:53:21  
  LTC/BTC Coinbene 0.003647 0.003706 0.003718 0.003619 -1.59% 0.10K 03:07:41  
  LTC/BRL NovaDAX 872.01 860.00 876.61 840.11 +1.40% 0.10K 03:09:02  
  LTC/BRL Coinext 862.28 850.36 882.68 835.99 +1.40% 0.08K 03:07:34  
  LTC/BCH CoinEx 0.29813212 0.29535997 0.29947513 0.29289918 +0.94% 0.06K 03:09:20  
  LTC/NGN Luno 125,200 128,999 125,200 125,200 -2.94% 0.04K 03:03:46  
  LTC/EOS HitBTC 37.7757 37.5095 37.7757 36.8939 +0.71% 0 03:09:24  
  LTC/INR Synthetic 12,012.6 11,823.1 12,130.7 11,590.0 +1.60% 0 03:09:10  
  Litecoin CAD Investing.com 205.947 204.547 207.946 199.139 +0.68% 0 03:08:16  
  LTC/HKD Synthetic 1,267.09 1,246.98 1,279.42 1,224.25 +1.61% 0 03:09:11  
  LTC/MXN Synthetic 3,263.54 3,217.39 3,293.42 3,143.58 +1.43% 0 03:09:10  
  LTC/PLN Synthetic 639.67 633.31 645.35 618.24 +1.00% 0 03:09:10  
  LTC/TRY Synthetic 1,427.68 1,385.48 1,441.47 1,367.18 +3.05% 0 03:09:10  
  LTC/SAR Synthetic 610.44 600.68 616.37 589.79 +1.62% 0 03:09:10  
  LTC/RUB Synthetic 11,852.4 11,693.9 11,967.0 11,437.1 +1.36% 0 03:09:11  
  LTC/SEK Synthetic 1,405.17 1,392.04 1,416.98 1,360.57 +0.94% 0 03:08:12  
  LTC/ILS Synthetic 520.61 513.20 525.87 503.42 +1.44% 0 03:09:11  
  LTC/CNY Synthetic 1,051.21 1,034.94 1,061.54 1,015.52 +1.57% 0 03:09:11  
  LTC/MYR Synthetic 680.62 671.42 687.31 657.62 +1.37% 0 03:09:11  
  Litecoin VND Investing.com 3,704,758 3,645,573 3,741,179 3,579,559 +1.62% 0 03:08:12  
  LTC/VND Synthetic 3,704,758 3,645,573 3,741,179 3,579,558 +1.62% 0 03:09:11  
  LTC/CAD Synthetic 205.947 204.547 207.946 199.139 +0.68% 0 03:09:12  
  LTC/AUD Synthetic 223.144 221.171 225.044 216.077 +0.89% 0 03:09:12  
  Litecoin SAR Investing.com 610.44 600.68 616.37 589.79 +1.62% 0 03:09:14  
  Litecoin SEK Investing.com 1,405.17 1,392.04 1,416.98 1,360.57 +0.94% 0 03:08:15  
  Litecoin ILS Investing.com 520.61 513.20 525.87 503.42 +1.44% 0 03:09:15  
  Litecoin CNY Investing.com 1,051.21 1,034.94 1,061.54 1,015.52 +1.57% 0 03:08:16  
  Litecoin HKD Investing.com 1,267.09 1,246.98 1,279.42 1,224.25 +1.61% 0 03:08:13  
  LTC/ZAR Synthetic 2,400.67 2,374.73 2,427.08 2,300.13 +1.09% 0 03:09:10  
  Litecoin MXN Investing.com 3,263.54 3,217.39 3,293.42 3,143.58 +1.43% 0 03:08:12  

Terra

(1.58%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Terra Investing.com 36.2743 32.6882 36.7892 32.5690 +10.97% 15.23M 03:09:22  
  LUNAt/USD Binance 36.2700 32.8000 36.8000 31.8900 +10.58% 10.92M 03:09:02  
  LUNAt/USD Huobi 36.2851 32.7673 36.7963 31.8949 +10.74% 4.31M 03:09:26  
  Terra BTC Investing.com 0.00081306 0.00075552 0.00082927 0.00074766 +7.62% 2.86M 03:09:09  
  LUNAt/BTC Binance 0.00081330 0.00075480 0.00083000 0.00074190 +7.75% 1.92M 03:09:30  
  LUNAt/BTC Huobi 0.00081299 0.00075384 0.00082976 0.00074188 +7.85% 945.82K 03:09:24  
  LUNAt/EUR Binance 31.12 28.23 31.55 27.46 +10.24% 885.04K 03:09:06  
  LUNAt/INR Bitbns 2,860.89 2,570.15 2,930.12 2,546.88 +11.31% 29.03K 03:08:30  

Binance Coin

(1.49%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Binance Coin Investing.com 382.40 377.18 383.99 369.21 +1.38% 1.05M 03:09:21  
  BNB/USD Binance 382.40 377.10 384.00 369.00 +1.41% 996.79K 03:09:07  
  Binance Coin BTC Investing.com 0.008569 0.008721 0.008701 0.008503 -1.75% 222.05K 03:09:08  
  BNB/BTC Binance 0.008569 0.008722 0.008768 0.008498 -1.75% 156.62K 03:09:08  
  Binance Coin ETH Investing.com 0.121560 0.124200 0.123265 0.120409 -2.13% 70.17K 03:09:15  
  BNB/BTC p2pb2b 0.008569 0.008677 0.008703 0.008498 -1.24% 61.65K 03:08:54  
  BNB/ETH Binance 0.121600 0.124200 0.124400 0.120400 -2.09% 43.59K 03:09:07  
  BNB/USD LBank 382.45 377.10 383.80 369.39 +1.42% 40.89K 03:09:10  
  BNB/ETH p2pb2b 0.121500 0.124600 0.123450 0.120400 -2.49% 25.33K 03:09:18  
  BNB/EUR Binance 328.0000 324.6000 330.6000 317.4000 +1.05% 24.09K 03:09:05  
  BNB/TRY Binance 3,338.00 3,268.00 3,353.00 3,208.00 +2.14% 12.26K 03:09:26  
  BNB/USD Bit-Z 382.25 377.02 383.95 369.10 +1.39% 8.08K 03:09:28  
  BNB/BRL Binance 2,042.00 2,021.00 2,052.00 1,970.00 +1.04% 7.95K 03:09:29  
  BNB/BTC Coinsbit 0.008549 0.008686 0.008656 0.008534 -1.58% 3.79K 03:09:07  
  BNB/THB Bitkub 12,852.00 12,830.36 13,098.94 12,442.50 +0.17% 3.44K 03:09:26  
  BNB/INR Bitbns 30,441 29,811 30,501 29,424 +2.11% 3.22K 03:07:57  
  BNB/USD p2pb2b 382.50 375.80 383.78 368.92 +1.78% 2.63K 03:09:03  
  BNB/ETH Coinsbit 0.121400 0.124600 0.123375 0.120600 -2.57% 1.25K 03:09:08  

TRON

(1.17%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  TRON Investing.com 0.098207 0.097767 0.100619 0.096136 +0.45% 2.99B 03:09:26  
  TRX/USD Bitrue 0.09819 0.09776 0.10069 0.10069 +0.44% 1.07B 03:09:30  
  TRX/USD Huobi 0.098210 0.097659 0.100667 0.096093 +0.56% 1.03B 03:09:18  
  TRX/USD Binance 0.09820 0.09764 0.10069 0.09608 +0.57% 889.60M 03:09:19  
  TRON KRW Investing.com 119.002 121.000 124.800 116.087 -1.65% 503.10M 03:09:14  
  TRX/KRW Upbit 119.00 121.00 125.00 116.00 -1.65% 493.96M 03:09:29  
  TRON TRY Investing.com 0.85810 0.84664 0.86877 0.83634 +1.35% 99.42M 03:09:16  
  TRON BTC Investing.com 0.00000220 0.00000226 0.00000229 0.00000219 -2.65% 87.47M 03:09:26  
  TRX/BTC Binance 0.00000220 0.00000225 0.00000229 0.00000219 -2.22% 65.52M 03:09:12  
  TRX/TRY BTCTurk 0.8571 0.8450 0.8684 0.8355 +1.43% 47.83M 03:09:15  
  TRON ETH Investing.com 0.00003120 0.00003222 0.00003239 0.00003117 -3.17% 44.69M 03:09:18  
  TRX/TRY Binance 0.8573 0.8475 0.8700 0.8370 +1.16% 31.79M 03:09:30  
  TRX/ETH BitMart 0.00003118 0.00003222 0.00003241 0.00003115 -3.23% 22.65M 03:09:31  
  TRX/BTC OKEx 0.00000220 0.00000226 0.00000229 0.00000219 -2.65% 21.95M 03:09:24  
  TRX/TRY Paribu 0.8563 0.8459 0.8700 0.8351 +1.23% 19.78M 03:09:30  
  TRX/ETH Binance 0.00003121 0.00003221 0.00003243 0.00003115 -3.10% 18.93M 03:09:10  
  TRX/XRP Bitrue 0.098585 0.098120 0.100509 0.100509 +0.47% 16.19M 03:09:30  
  TRX/KRW Bithumb 119.10 121.00 120.20 117.50 -1.57% 9.14M 03:09:13  
  TRX/BITCNY CoinTiger 0.63404 0.63089 0.64966 0.62111 +0.50% 5.22M 03:08:33  
  TRX/ETH Huobi 0.00003121 0.00003222 0.00003240 0.00003115 -3.13% 1.68M 03:09:17  
  TRX/ETH OKEx 0.0000312 0.0000322 0.0000324 0.0000312 -3.11% 1.43M 03:09:19  
  TRX/INR Bitbns 7.83 7.76 8.00 7.63 +0.90% 965.10K 03:08:30  
  TRON INR Investing.com 7.83000 7.76000 8.00000 7.63000 +0.90% 965.10K 03:01:08  
  TRX/BRL NovaDAX 0.524051 0.520980 0.535237 0.514623 +0.59% 591.30K 03:09:31  
  TRX/BTC Coinbene 0.00000221 0.00000226 0.00000229 0.00000219 -2.21% 0.20K 03:09:32  
  TRON MXN Investing.com 1.96885 1.96429 2.02001 1.92236 +0.23% 0 03:09:12  
  TRX/HKD Synthetic 0.76442 0.76131 0.78239 0.74876 +0.41% 0 03:09:11  
  TRX/EUR Synthetic 0.083555 0.083858 0.086032 0.082098 -0.36% 0 03:06:10  
  TRON EUR Investing.com 0.083555 0.083858 0.086032 0.082098 -0.36% 0 03:06:13  
  TRX/INR Synthetic 7.24703 7.21824 7.42654 7.08853 +0.40% 0 03:09:10  
  TRX/ZAR Synthetic 1.44830 1.44983 1.48851 1.40557 -0.11% 0 03:09:10  
  TRX/MXN Synthetic 1.96885 1.96429 2.02001 1.92236 +0.23% 0 03:09:10  
  TRX/PLN Synthetic 0.385906 0.386650 0.396543 0.378054 -0.19% 0 03:09:10  
  TRX/TRY Synthetic 0.8613 0.8459 0.8705 0.8358 +1.83% 0 03:09:10  
  TRX/SAR Synthetic 0.368272 0.366731 0.376965 0.360718 +0.42% 0 03:09:11  
  TRX/RUB Synthetic 7.15040 7.13938 7.33799 6.99391 +0.15% 0 03:09:11  
  TRX/SEK Synthetic 0.84772 0.84987 0.87345 0.83196 -0.25% 0 03:09:11  
  TRX/ILS Synthetic 0.314079 0.313320 0.322036 0.307880 +0.24% 0 03:09:11  
  TRX/CNY Synthetic 0.63418 0.63185 0.64991 0.62110 +0.37% 0 03:09:11  
  TRX/MYR Synthetic 0.410610 0.409915 0.421071 0.402204 +0.17% 0 03:09:11  
  TRON PLN Investing.com 0.385906 0.386650 0.396543 0.378054 -0.19% 0 03:09:14  
  TRX/VND Synthetic 2,235.03 2,225.70 2,287.62 2,189.28 +0.42% 0 03:09:12  
  TRX/CAD Synthetic 0.124245 0.124880 0.128264 0.121771 -0.51% 0 03:09:12  
  TRON AUD Investing.com 0.134620 0.135030 0.138955 0.132127 -0.30% 0 03:09:11  
  TRON CAD Investing.com 0.124245 0.124880 0.128264 0.121771 -0.51% 0 03:09:14  
  TRON VND Investing.com 2,235.03 2,225.70 2,287.62 2,189.28 +0.42% 0 03:09:12  
  TRON MYR Investing.com 0.410610 0.409915 0.421071 0.402204 +0.17% 0 03:09:12  
  TRON HKD Investing.com 0.76442 0.76131 0.78239 0.74876 +0.41% 0 03:09:14  
  TRON CNY Investing.com 0.63418 0.63185 0.64991 0.62110 +0.37% 0 03:09:15  
  TRON ILS Investing.com 0.314079 0.313320 0.322036 0.307880 +0.24% 0 03:09:15  
  TRON SEK Investing.com 0.84772 0.84987 0.87345 0.83196 -0.25% 0 03:09:15  
  TRON RUB Investing.com 7.15040 7.13938 7.33799 6.99391 +0.15% 0 03:09:14  
  TRX/AUD Synthetic 0.134620 0.135030 0.138955 0.132127 -0.30% 0 03:09:12  
  TRON ZAR Investing.com 1.44830 1.44983 1.48851 1.40557 -0.11% 0 03:09:12  
  TRON SAR Investing.com 0.368272 0.366731 0.376965 0.360718 +0.42% 0 03:09:14  

Chainlink

(1.15%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Chainlink Investing.com 25.35 24.06 25.44 23.41 +5.34% 9.64M 03:09:26  
  LINK/USD Binance 25.35 24.24 25.45 23.39 +4.58% 6.77M 03:09:21  
  LINK/USD Huobi 25.34 24.25 25.45 23.40 +4.50% 2.87M 03:09:22  
  Chainlink BTC Investing.com 0.00056796 0.00055681 0.00056847 0.00053853 +2.00% 1.32M 03:09:26  
  LINK/BTC Binance 0.00056790 0.00055770 0.00056870 0.00053850 +1.83% 1.12M 03:09:12  
  Chainlink ETH Investing.com 0.008062 0.007932 0.008103 0.007646 +1.64% 362.54K 03:09:09  
  LINK/XRP Bitrue 25.5052 24.3925 25.5371 25.5371 +4.56% 276.69K 03:09:26  
  LINK/ETH Binance 0.008062 0.008007 0.008105 0.007646 +0.69% 223.03K 03:09:12  
  LINK/TRY BTCTurk 220.79 209.90 222.40 204.45 +5.19% 162.30K 03:09:27  
  LINK/BTC Huobi 0.00056842 0.00055824 0.00056852 0.00053852 +1.82% 144.60K 03:09:21  
  LINK/EUR Kraken 21.6195 20.5236 21.6802 19.9636 +5.34% 132.04K 03:09:29  
  LINK/ETH Bitrue 0.008063 0.007932 0.008103 0.008103 +1.65% 127.00K 03:09:30  
  LINK/TRY Paribu 221.89 210.00 223.33 205.01 +5.66% 83.81K 03:08:48  
  LINK/BTC