ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

अपग्रेड 0
👀 देखने लायक: ये सस्ते स्टॉक लंबे समय तक सस्ते नहीं रहेंगे
अंडरवैल्यूड स्टॉक्स देखें

सभी क्रिप्टो करेंसी जोड़े

रियल टाइम क्रिप्टो करेंसी कोट्स प्राप्त करें
   
   
   
खोजें

Tether USDt

(68.13%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Tether Investing.com 1.0011 1.0015 1.0013 1.0007 -0.04% 146.13M 07:18:57  
  USDT/USD Bitfinex 1.0016 1.0019 1.0020 1.0013 -0.03% 74.06M 07:18:50  
  USDT/BRL Binance 5.508 5.571 5.571 5.507 -1.13% 56.99M 07:18:30  
  USDT/USD Coinbase Pro 1.0007 1.0003 1.0008 1.0003 +0.04% 56.01M 07:18:57  
  USDT/TRY Binance 39.700 39.760 39.780 39.640 -0.15% 52.99M 07:18:36  
  USDT/KRW Bithumb 1,384 1,400 1,400 1,382 -1.14% 52.38M 07:18:56  
  USDT/THB Bitkub 32.750 32.870 33.110 32.530 -0.37% 25.63M 07:18:52  
  USDT/USD Kraken 1.0006 1.0001 1.0007 1.0005 +0.05% 15.34M 07:18:47  
  USDT/KRW Upbit 1,385 1,400 1,387 1,382 -1.07% 14.12M 07:18:51  
  USDT/EUR Coinbase Pro 0.8635 0.8703 0.8729 0.8622 -0.78% 12.15M 07:18:52  
  USDT/TRY BTCTurk 39.686 39.755 39.797 39.637 -0.17% 11.91M 07:18:49  
  USDT/EUR Bitget 0.8631 0.8708 0.8731 0.8625 -0.88% 11.23M 07:19:02  
  USDT/TRY Paribu 39.679 39.779 39.817 39.511 -0.25% 11.02M 07:18:54  
  USDT/DAI Binance 1.0007 1.0001 1.0011 1.0001 +0.06% 6.86M 07:19:01  
  USDT/MXN Bitso 19.099 19.255 19.282 19.082 -0.81% 5.24M 07:19:00  
  USDT/ARS Bitso 1,199.00 1,207.30 1,209.49 1,185.00 -0.69% 4.00M 07:19:00  
  USDT/GBP Coinbase Pro 0.7391 0.7452 0.7478 0.7384 -0.82% 3.79M 07:18:52  
  USDT/ARS Binance 1,203.6 1,213.4 1,215.5 1,186.0 -0.81% 3.27M 07:18:49  
  USDT/USDC Coinbase Pro 1.0008 1.0003 1.0008 1.0003 +0.05% 2.49M 07:18:57  
  USDT/EUR Kraken 0.8633 0.8700 0.8635 0.8623 -0.77% 2.14M 07:19:00  
  USDT/MXN Binance 19.14 19.38 19.39 19.00 -1.24% 1.21M 07:18:51  
  USDT/USD Binance.US 1.0003 1.0002 1.0044 0.9990 +0.01% 718.38K 07:18:44  
  USDT/AUD Kraken 1.544 1.558 1.547 1.543 -0.90% 461.17K 07:19:03  
  USDT/RUB EXMO.ME 82.06 82.70 83.85 81.80 -0.77% 451.27K 07:18:56  
  USDT/ZAR AltCoinTrader 18.34 18.25 18.35 18.10 +0.49% 441.18K 07:18:58  
  USDT/ZAR Binance 17.93 18.21 18.30 17.86 -1.54% 416.44K 07:19:01  
  USDT/PLN Binance 3.681 3.713 3.734 3.669 -0.86% 392.30K 07:19:03  
  USDT/COP Binance 4,071 4,108 4,110 4,052 -0.90% 301.36K 07:18:50  
  USDT/HKD B2Z Exchange 7.8554 7.8521 7.8587 7.8498 +0.04% 291.39K 07:18:56  
  USDT/BRL KuCoin 5.529 5.576 5.629 5.520 -0.83% 115.14K 07:19:02  
  USDT/UAH EXMO 42.9503 42.9251 43.2000 42.5891 +0.06% 107.80K 07:18:55  
  USDT/UAH Binance 43.37 43.30 43.44 43.10 +0.16% 93.10K 07:18:44  
  USDT/THB Orbix 32.670 32.930 33.000 32.500 -0.79% 65.18K 07:18:44  
  USDT/PLN EXMO 3.6954 3.7144 3.7357 3.6926 -0.51% 41.53K 07:18:55  
  USDT/CAD Kraken 1.3747 1.3783 1.3749 1.3744 -0.26% 14.93K 07:19:01  
  USDT/AUD Coins.xyz 1.540 1.571 1.580 1.527 -1.97% 14.92K 07:19:03  
  USDT/BRL Coins.xyz 5.511 5.570 5.575 5.501 -1.06% 7.36K 07:19:03  
  USDT/JPY Kraken 145.901 146.594 147.890 145.901 -0.47% 747.00 07:18:57  
  USDT/INR Bitbns 78.11 81.81 78.98 78.11 -4.52% 48.00 07:19:02  
  USDT/EGP Synthetic 50.71 50.59 51.69 15.71 -0.16% 07:18:05  

बिटकॉइन

(44.01%)
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  BTC/XRP IndoEx 48,799.49 50,221.32 48,799.49 48,799.49 -2.83% 58.68M 07:18:53  
  BTC/PHP Coins.ph 6,021,238 5,828,574 6,074,268 5,738,577 +3.31% 47.35M 07:18:50  
  BTC/USDC XT.COM 105,207.71 101,137.99 106,140.34 99,684.98 +4.02% 21.25M 07:18:57  
  BTC/XAU Synthetic 31.4244 28.0978 45.5070 24.5740 +4.26% 405.51K 07:18:05  
  Bitcoin Investing.com 105,124.8 101,110.9 105,465.7 104,931.1 +3.97% 79.69K  
  BTC/USD Bitrue 105,102.6 101,101.6 106,060.9 99,631.8 +3.96% 31.51K 07:18:50  
  BTC/USD Binance 105,102.6 101,101.6 106,074.2 99,613.3 +3.96% 27.08K 07:18:48  
  BTC/USD OKX 105,116.1 101,092.1 106,052.1 99,636.6 +3.98% 9.54K 07:18:51  
  BTC/USD Coinbase Pro 105,218.6 101,141.4 106,135.5 99,677.1 +4.03% 8.74K 07:18:41  
  BTC/USD BitStamp 105,201.0 101,138.0 106,125.0 99,705.0 +4.02% 1.76K 07:18:49  
  Bitcoin Euro Investing.com 90,771.9 87,998.9 91,042.7 90,531.8 +3.15% 1.05K 07:18:53  
  Bitcoin JPY Investing.com 15,320,293 14,848,423 15,385,881 15,280,133 +3.18% 1.03K 07:18:53  
  BTC/USD Bitfinex 105,280.0 101,320.0 106,210.0 99,830.0 +3.91% 991.00 07:18:50  
  BTC/JPY bitFlyer 15,327,799 14,848,796 15,327,799 15,327,799 +3.23% 931.00 07:18:53  
  Bitcoin KRW Investing.com 145,593,439 141,587,380 146,147,140 145,180,140 +2.83% 917.00 07:18:57  
  BTC/KRW Bithumb 145,587,000 141,626,000 147,000,000 139,684,000 +2.80% 612.00 07:18:54  
  BTC/EUR Binance 90,776.3 87,991.2 91,507.1 86,510.8 +3.17% 521.00 07:18:44  
  Bitcoin TRY Investing.com 4,167,320 4,016,082 4,185,393 4,164,153 +3.77% 463.00 07:18:57  
  Bitcoin BRL Investing.com 578,862 562,983 581,847 578,119 +2.82% 462.00 07:18:53  
  BTC/TRY Paribu 4,165,044 4,014,990 4,200,697 3,952,011 +3.74% 311.00 07:18:55  
  BTC/EUR Coinbase Pro 90,766.1 87,995.1 91,513.8 86,510.6 +3.15% 297.00 07:18:51  
  BTC/BRL Binance 578,853 563,083 584,602 553,001 +2.80% 277.00 07:18:35  
  Bitcoin GBP Investing.com 77,698.5 75,314.9 77,954.5 77,560.6 +3.16% 217.00 07:19:01  
  BTC/EUR BitStamp 90,769.0 88,020.0 91,462.0 86,522.0 +3.12% 217.00 07:18:50  
  BTC/GBP Coinbase Pro 77,698.6 75,314.8 78,375.7 73,974.9 +3.17% 215.00 07:18:56  
  BTC/KRW Upbit 145,630,000 141,554,000 146,387,000 145,267,000 +2.88% 202.00 07:18:52  
  Bitcoin THB Investing.com 3,437,781 3,324,992 3,449,406 3,431,671 +3.39% 148.00 07:19:01  
  BTC/THB Bitkub 3,437,863 3,325,000 3,450,000 3,277,280 +3.39% 147.00 07:18:52  
  BTC/BRL MercadoBitcoin 578,898 562,491 584,700 552,995 +2.92% 112.00 07:18:49  
  BTC/KRW Coinone 145,560,000 141,500,000 146,960,000 139,630,000 +2.87% 103.00 07:18:53  
  BTC/TRY Binance 4,172,496 4,019,398 4,214,062 3,961,020 +3.81% 101.00 07:18:53  
  BTC/JPY Binance 15,319,909 14,848,706 15,465,450 14,617,713 +3.17% 97.00 07:18:49  
  BTC/USD Kraken 105,190.4 101,124.4 105,500.0 105,000.0 +4.02% 80.00 07:18:43  
  BTC/UAH EXMO 4,545,965 4,363,568 4,570,181 4,313,375 +4.18% 78.00 07:18:55  
  BTC/BRL NovaDAX 578,840 563,092 586,390 553,112 +2.80% 73.00 07:18:52  
  Bitcoin AUD Investing.com 162,217.9 157,564.4 163,314.0 161,787.7 +2.95% 66.00 07:18:53  
  Bitcoin CHF Investing.com 85,297.7 82,498.4 85,586.7 85,163.6 +3.39% 63.00 07:19:01  
  BTC/CHF Kraken 85,297.7 82,498.4 85,589.1 85,163.6 +3.39% 63.00 07:19:01  
  BTC/TRY BTCTurk 4,170,946 4,017,588 4,210,000 3,961,045 +3.82% 51.00 07:18:48  
  BTC/MYR Luno 449,060 433,064 449,060 449,060 +3.69% 51.00 07:18:53  
  Bitcoin ZAR Investing.com 1,891,477 1,845,745 1,898,513 1,889,206 +2.48% 51.00 07:18:53  
  Bitcoin MYR Investing.com 449,060 433,064 453,186 448,831 +3.69% 51.00 07:18:57  
  BTC/ZAR Luno 1,891,477 1,845,745 1,891,477 1,891,477 +2.48% 51.00 07:18:53  
  BTC/AUD BTC Markets 162,255.57 157,641.47 163,600.00 155,120.51 +2.93% 34.00 07:18:47  
  BTC/NZD Independent Reserve 174,454.72 171,179.22 178,172.30 167,571.00 +1.91% 32.00 07:18:50  
  BTC/AUD Independent Reserve 162,177.86 157,502.00 164,675.71 154,742.78 +2.97% 32.00 07:18:50  
  Bitcoin PLN Investing.com 383,057 369,838 383,314 380,302 +3.57% 32.00 07:19:01  
  BTC/PLN Zonda (BitBay) 379,990 365,474 380,000 362,037 +3.97% 20.00 07:18:59  
  BTC/EUR Kraken 90,774.3 88,004.8 91,051.0 90,569.7 +3.15% 19.00 07:18:58  
  Bitcoin MXN Investing.com 2,007,000 1,947,280 2,013,940 2,002,890 +3.07% 15.00 07:19:01  
  BTC/MXN Bitso 2,007,000 1,947,280 2,024,990 1,915,550 +3.07% 15.00 07:19:00  
  BTC/RUB EXMO.ME 8,588,835.29 8,393,967.00 8,651,933.41 8,197,777.00 +2.32% 10.00 07:18:56  
  Bitcoin RUB Investing.com 8,588,835 8,393,967 8,604,965 8,536,588 +2.32% 10.00 07:18:57  
  BTC/PLN EXMO 389,148 373,449 389,535 372,000 +4.20% 7.00 07:18:56  
  BTC/PLN Binance 386,799 375,367 390,380 369,000 +3.05% 5.00 07:18:51  
  Bitcoin INR Investing.com 8,079,999 6,725,027 8,099,989 7,979,683 +20.15% 4.00 07:18:49  
  BTC/INR Bitbns 8,079,999 6,725,027 8,099,989 6,600,002 +20.15% 4.00 07:19:02  
  BTC/NGN Luno 165,650,951 160,000,000 165,650,951 165,650,951 +3.53% 3.00 07:18:53  
  BTC/JPY BTCBOX 15,257,908 14,825,365 15,433,703 14,686,275 +2.92% 3.00 07:18:50  
  Bitcoin CAD Investing.com 144,483.6 139,358.9 145,014.3 144,303.1 +3.68% 2.00 07:18:49  
  BTC/CAD Kraken 144,483.6 139,358.9 145,035.0 144,303.1 +3.68% 2.00 07:18:48  
  BTC/GBP Kraken 77,687.5 75,308.0 77,958.4 77,587.6 +3.16% 1.00 07:18:57  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 07:18:53  
  BTC/GBP CEX.IO 77,690.7 75,351.3 77,690.7 75,209.8 +3.10% 1.00 07:18:59  
  BTC/THB Orbix 3,425,730 3,322,966 3,463,800 3,300,000 +3.09% 1.00 07:18:59  
  BTC/IDR Luno 1,720,214,000 1,650,370,048 1,720,214,000 1,720,214,000 +4.23% 1.00 07:18:38  
  BTC/INR Synthetic 90,771 7,122,330 10,339,685 85,127 +3.69% 0 07:18:05  
  BTC/IDR Indodax 1,715,153,000 1,654,626,048 1,734,656,000 1,650,000,000 +3.66% 0 07:18:49  
  BTC/SGD Gemini 130,915.42 132,231.92 136,389.57 129,000.00 -1.00% 0 07:18:51  
  Bitcoin VND Investing.com 275,363 264,798 276,904 275,206 +3.99% 0 07:18:09  
  BTC/SAR Synthetic 394,421 305,951 419,932 183,003 +3.96% 0 07:18:05  
  BTC/ZAR Synthetic 1,872,674 1,488,531 2,017,488 772,072 +2.40% 0 07:18:05  
  BTC/MXN Synthetic 2,005,212 1,650,950 2,169,045 1,013,937 +3.01% 0 07:18:05  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 07:18:53  
  Bitcoin ILS Investing.com 358,015 350,465 360,627 357,704 +2.15% 0 07:18:05  
  BTC/SEK Synthetic 1,007,797 823,819 1,079,594 445,681 +2.76% 0 07:18:05  
  BTC/ILS Synthetic 358,015 296,801 402,554 154,409 +2.15% 0 07:18:05  
  BTC/MYR Synthetic 447,100 360,716 478,640 205,136 +3.30% 0 07:18:05  
  BTC/VND Synthetic 275,363 209,922 1,000,000,000 191,491 +3.99% 0 07:18:05  
  BTC/ETH Synthetic 43.70 39.25 56.22 38.11 -3.10% 0 07:18:05  
  Bitcoin HKD Investing.com 825,064 793,635 827,688 823,535 +3.96% 0 07:18:09  
  Bitcoin SGD Investing.com 130,915.4 132,231.9 130,915.4 130,628.6 -1.00% 0 07:18:53  
  Bitcoin SAR Investing.com 394,421 379,396 395,675 393,690 +3.96% 0 07:18:09  
  Bitcoin SEK Investing.com 1,007,797 980,690 1,011,001 1,004,004 +2.76% 0 07:18:09  
  BTC/HKD Synthetic 825,064 633,573 876,694 380,197 +3.96% 07:18:05  
  BTC/BRL Coins.xyz 578,579 563,285 584,825 553,430 +2.72% 07:18:48  
  BTC/AUD Coins.xyz 160,617.40 156,374.73 165,641.85 153,650.09 +2.71% 07:18:48  

इथेरियम

(17.47%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  USDT/PHP Coins.ph 57.227 57.672 57.855 57.201 -0.77% 281.39M 07:18:50  
  ETH/PHP Coins.ph 137,873.2 129,571.9 139,897.5 126,018.5 +6.41% 14.93M 07:18:50  
  ETH/XRP IndoEx 1,119.23 1,112.33 1,119.23 1,119.23 +0.62% 3.85M 07:18:53  
  ETH/DAI BitMart 2,409.16 2,247.24 2,433.50 2,195.07 +7.21% 996.94K 07:18:52  
  Ethereum Investing.com 2,407.39 2,245.94 2,417.96 2,394.40 +7.19% 845.19K 07:18:53  
  ETH/USD Binance 2,407.35 2,246.12 2,438.68 2,188.00 +7.18% 741.30K 07:18:43  
  ETH/FDUSD Binance 2,410.55 2,251.11 2,441.81 2,192.42 +7.08% 608.83K 07:18:47  
  ETH/USD HTX 2,407.53 2,246.71 2,436.55 2,188.16 +7.16% 96.03K 07:18:45  
  Ethereum BTC Investing.com 0.022920 0.022230 0.022960 0.022810 +3.10% 46.88K 07:19:01  
  ETH/BTC Binance 0.022920 0.022230 0.023070 0.021940 +3.10% 46.46K 07:18:53  
  Ethereum Euro Investing.com 2,079.38 1,955.14 2,086.80 2,067.24 +6.35% 29.12K 07:18:57  
  Ethereum KRW Investing.com 3,336,125 3,146,142 3,349,928 3,313,907 +6.04% 26.60K 07:18:57  
  ETH/EUR Binance 2,078.70 1,954.80 2,104.47 1,899.82 +6.34% 18.27K 07:18:49  
  ETH/KRW Bithumb 3,336,000 3,146,000 3,376,000 3,069,000 +6.04% 16.58K 07:18:54  
  Ethereum TRY Investing.com 95,599.2 89,301.0 95,985.8 95,070.9 +7.05% 13.47K 07:19:01  
  ETH/TRY Binance 95,640 89,307 96,864 87,023 +7.09% 8.35K 07:18:59  
  ETH/USD Bitfinex 2,409.70 2,249.60 2,441.80 2,192.80 +7.12% 7.86K 07:18:50  
  ETH/EUR Coinbase Pro 2,080.89 1,956.13 2,103.00 1,900.00 +6.38% 7.29K 07:18:55  
  ETH/KRW Upbit 3,337,000 3,147,000 3,352,000 3,313,000 +6.04% 6.67K 07:18:51  
  ETH/GBP Coinbase Pro 1,781.14 1,675.40 1,800.26 1,622.19 +6.31% 4.29K 07:18:53  
  ETH/BRL Binance 13,261.39 12,513.60 13,446.46 12,125.70 +5.98% 3.64K 07:18:49  
  ETH/KRW Coinone 3,335,000 3,145,000 3,378,000 3,068,000 +6.04% 3.35K 07:18:53  
  Ethereum THB Investing.com 78,832.5 73,857.3 79,073.1 78,053.0 +6.74% 2.91K 07:18:53  
  ETH/THB Bitkub 78,836.7 73,858.4 79,430.5 71,761.7 +6.74% 2.91K 07:18:52  
  ETH/EUR BitStamp 2,080.20 1,955.10 2,100.00 1,900.00 +6.40% 2.76K 07:18:50  
  ETH/BRL MercadoBitcoin 13,260.00 12,499.00 13,451.00 12,135.00 +6.09% 2.47K 07:18:48  
  ETH/TRY BTCTurk 95,621 89,367 96,994 87,062 +7.00% 2.39K 07:18:49  
  ETH/BRL NovaDAX 13,261.38 12,509.81 13,429.78 12,159.35 +6.01% 1.99K 07:18:52  
  ETH/TRY Bitexen 95,455 89,273 96,643 86,919 +6.92% 1.86K 07:19:00  
  ETH/TRY Paribu 95,454 89,245 96,900 86,000 +6.96% 864.00 07:18:54  
  ETH/EUR Kraken 2,079.32 1,955.18 2,087.32 2,066.56 +6.35% 808.00 07:19:02  
  ETH/MYR Luno 10,284.00 9,638.00 10,284.00 10,284.00 +6.70% 512.00 07:18:54  
  Ethereum MYR Investing.com 10,284.00 9,638.00 10,387.00 10,270.00 +6.70% 512.00 07:18:57  
  ETH/BTC HTX 0.022910 0.022227 0.023062 0.021940 +3.07% 394.00 07:19:00  
  Ethereum AUD Investing.com 3,722.21 3,495.07 3,731.55 3,694.70 +6.50% 329.00 07:19:01  
  ETH/AUD BTC Markets 3,722.22 3,495.00 3,775.16 3,413.33 +6.50% 327.00 07:19:02  
  Ethereum PLN Investing.com 8,747.90 8,155.26 8,861.13 8,703.02 +7.27% 231.00 07:19:01  
  ETH/PLN Zonda (BitBay) 8,747.87 8,157.74 8,942.85 8,113.88 +7.23% 220.00 07:19:00  
  ETH/INR Bitbns 185,068 177,879 186,999 171,717 +4.04% 209.00 07:19:01  
  Ethereum INR Investing.com 185,068 177,879 186,791 182,787 +4.04% 209.00 07:18:49  
  Ethereum ZAR Investing.com 43,455.0 40,805.0 43,581.0 43,290.0 +6.49% 149.00 07:18:57  
  ETH/ZAR Luno 43,455.0 40,805.0 43,455.0 43,455.0 +6.49% 149.00 07:18:53  
  ETH/MXN Bitso 45,981.0 43,455.0 46,542.0 42,143.0 +5.81% 139.00 07:18:45  
  Ethereum MXN Investing.com 45,981.0 43,455.0 46,160.0 45,768.0 +5.81% 139.00 07:19:01  
  Ethereum JPY Investing.com 349,822 329,447 353,305 349,146 +6.18% 123.00 07:18:53  
  ETH/JPY Zaif 349,930 329,500 354,805 322,250 +6.20% 120.00 07:18:38  
  Ethereum RUB Investing.com 193,935.88 186,292.19 199,500.00 189,814.28 +4.10% 95.00 07:18:57  
  ETH/RUB EXMO.ME 193,935.88 186,292.19 199,500.00 185,248.47 +4.10% 95.00 07:18:56  
  ETH/LTC EXMO 28.3631 27.7441 28.5000 27.5941 +2.23% 72.00 07:18:56  
  ETH/DAI HitBTC 2,410.64 2,246.93 2,430.17 2,199.99 +7.29% 63.00 07:19:01  
  ETH/GBP Bitfinex 1,794.40 1,674.30 1,796.60 1,635.00 +7.17% 44.00 07:18:50  
  Ethereum CAD Investing.com 3,311.10 3,095.31 3,321.92 3,295.68 +6.97% 35.00 07:19:01  
  ETH/CAD Kraken 3,311.10 3,095.31 3,321.92 3,295.68 +6.97% 35.00 07:18:59  
  ETH/BTC Poloniex 0.022900 0.022290 0.023600 0.021200 +2.74% 22.00 07:18:50  
  ETH/UAH EXMO 102,183.7 96,741.2 109,336.8 76,117.1 +5.63% 12.00 07:18:56  
  ETH/PLN EXMO 8,748.56 8,067.90 8,800.17 8,065.01 +8.44% 11.00 07:18:56  
  Ethereum IDR Investing.com 39,402,000 36,400,000 39,402,000 39,402,000 +8.25% 11.00 07:18:57  
  ETH/IDR Luno 39,402,000 36,400,000 39,402,000 39,402,000 +8.25% 11.00 07:18:53  
  ETH/THB Orbix 75,746.0 73,597.6 75,746.0 73,810.0 +2.92% 4.00 07:18:45  
  ETH/AUD Kraken 3,720.10 3,497.89 3,731.34 3,710.00 +6.35% 2.00 07:18:59  
  ETH/JPY Kraken 354,829 328,470 354,849 328,470 +8.02% 2.00 07:19:02  
  ETH/NGN Luno 3,729,579 3,797,570 3,729,579 3,729,579 -1.79% 1.00 07:18:53  
  ETH/JPY Bitfinex 326,900 322,520 326,900 326,900 +1.36% 1.00 07:18:50  
  ETH/SAR Synthetic 9,039.94 7,825.32 10,793.30 5,211.39 +7.23% 0 07:18:05  
  ETH/CNY Synthetic 17,282.2 15,139.4 20,701.4 10,185.7 +7.00% 0 07:18:05  
  Ethereum CNY Investing.com 17,282.2 16,152.0 17,358.0 17,190.6 +7.00% 0 07:18:09  
  Ethereum HKD Investing.com 18,910 17,635 18,979 18,796 +7.23% 0 07:18:09  
  Ethereum SAR Investing.com 9,039.94 8,430.56 9,073.08 8,985.57 +7.23% 0 07:18:05  
  Ethereum SEK Investing.com 23,098.2 21,791.9 23,160.7 22,937.3 +5.99% 0 07:18:05  
  Ethereum ILS Investing.com 8,205.53 7,787.68 8,269.41 8,178.47 +5.37% 0 07:18:09  
  ETH/VND Synthetic 6,301 5,349 7,491 3,649 +7.31% 0 07:18:05  
  ETH/IDR Indodax 39,454,000 36,811,000 41,999,000 36,231,000 +7.18% 0 07:18:48  
  ETH/SGD Gemini 2,912.30 2,927.02 3,126.55 2,850.00 -0.50% 0 07:18:51  
  ETH/SEK Synthetic 23,098.2 21,070.8 27,483.2 13,841.6 +5.99% 0 07:18:05  
  ETH/INR Synthetic 2,080 182,168 248,317 1,840 +6.95% 0 07:18:05  
  ETH/MYR Synthetic 10,247.32 9,226.03 12,192.78 6,236.81 +6.54% 0 07:18:05  
  ETH/ILS Synthetic 8,205.53 7,591.28 10,029.61 5,244.86 +5.37% 0 07:18:05  
  ETH/XAU Synthetic 0.72071 0.71828 0.86377 0.45171 +7.64% 0 07:18:05  
  ETH/ZAR Synthetic 42,920.8 38,072.2 50,981.7 27,420.8 +5.62% 0 07:18:05  
  ETH/MXN Synthetic 45,958.5 42,226.4 54,405.3 28,911.2 +6.25% 0 07:18:05  
  Ethereum VND Investing.com 6,301 5,872 6,339 6,278 +7.31% 0 07:18:09  
  ETH/HKD Synthetic 18,910 16,186 22,586 10,779 +7.23% 07:18:05  

Dai

(11.97%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Dai Investing.com 1.0001 1.0003 1.0001 0.9994 -0.02% 875.71K 07:18:57  
  DAI/USD Gate.io 1.0001 1.0004 1.0012 0.9980 -0.03% 526.08K 07:18:59  
  DAI/USD Coinbase Pro 1.0000 0.9999 1.0006 0.9999 +0.01% 349.62K 07:18:56  
  DAI/USD Bitfinex 0.9977 0.9978 1.0009 0.9977 -0.01% 11.00 07:19:05  
  DAI/CAD Synthetic 1.3729 1.4418 1.4520 1.3538 -0.22% 07:19:05  

USDC

(10.34%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  USD Coin Investing.com 0.9993 0.9996 0.9994 0.9992 -0.03% 2.06B 07:18:57  
  USDC/USD Binance 0.9993 0.9996 0.9998 0.9992 -0.03% 2.00B 07:18:55  
  USDC/USD OKX 0.9994 0.9997 0.9997 0.9993 -0.03% 38.14M 07:18:51  
  USDC/USD HTX 0.9994 0.9995 0.9998 0.9991 -0.01% 14.47M 07:18:59  
  USDC/USD Kraken 0.9992 0.9996 0.9994 0.9992 -0.04% 5.56M 07:19:00  
  USDC/EUR Kraken 0.8628 0.8697 0.8629 0.8616 -0.79% 1.68M 07:18:56  
  USDC/ARS TruBit Pro Exchange 1,189.26 1,201.16 1,217.81 1,168.75 -0.99% 369.89K 07:19:04  
  USD Coin BTC Investing.com 0.00000939 0.00000982 0.00000939 0.00000939 -4.34% 1.47K 07:18:57  
  USDC/BTC Upbit 0.00000939 0.00000982 0.00000982 0.00000939 -4.38% 1.42K 07:18:55  
  USDC/BTC IndoEx 0.00000951 0.00000993 0.00000951 0.00000951 -4.23% 52.00 07:18:53  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 07:19:02  

Solana

(3.92%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Solana Investing.com 143.256 133.028 144.689 143.049 +7.69% 8.02M 07:18:49  
  SOL/FDUSD Binance 143.54 133.33 147.05 130.92 +7.66% 6.36M 07:18:59  
  SOL/USD Binance 143.210 133.030 146.920 130.680 +7.65% 4.47M 07:18:46  
  SOL/USD Bitget 143.250 132.990 146.900 130.650 +7.71% 2.36M 07:18:46  
  SOL/USD Coinbase Pro 143.440 133.090 147.030 130.720 +7.78% 1.18M 07:18:56  
  SOL/USDC BitMart 143.376 133.083 146.728 130.822 +7.73% 1.10M 07:18:54  
  Solana BTC Investing.com 0.00136337 0.00131590 0.00137222 0.00136227 +3.61% 183.11K 07:19:01  
  SOL/EUR Bitvavo 123.89 115.80 126.78 113.45 +6.99% 171.24K 07:18:52  
  SOL/BTC Binance 0.00136300 0.00131590 0.00138850 0.00130610 +3.58% 147.81K 07:19:03  
  SOL/KRW Bithumb 198,500 186,500 203,400 183,100 +6.43% 122.23K 07:18:54  
  SOL/EUR Binance 123.74 115.81 126.76 113.44 +6.85% 72.86K 07:18:59  
  SOL/ETH Binance 0.059480 0.059220 0.060820 0.059020 +0.44% 67.66K 07:19:00  
  SOL/KRW Upbit 198,600 186,400 200,800 198,000 +6.55% 55.91K 07:18:51  
  SOL/EUR Coinbase Pro 123.83 115.81 126.75 113.52 +6.93% 35.63K 07:19:05  
  SOL/BTC Coinbase Pro 0.00136490 0.00131590 0.00138830 0.00130620 +3.72% 35.07K 07:18:57  
  SOL/TRY Binance 5,692.8 5,289.4 5,835.7 5,196.0 +7.63% 32.78K 07:18:47  
  SOL/GBP Coinbase Pro 105.98 99.15 108.54 96.94 +6.89% 13.36K 07:18:55  
  SOL/BRL Binance 788.9 741.0 810.0 725.8 +6.46% 9.85K 07:18:57  
  SOL/BNB Binance 0.22420 0.21440 0.22890 0.21120 +4.57% 9.48K 07:18:58  
  SOL/ETH Coinbase Pro 0.059540 0.059190 0.060790 0.059010 +0.59% 1.09K 07:18:55  
  SOL/INR Bitbns 10,945.28 10,087.30 11,248.15 9,500.00 +8.51% 1.05K 07:19:01  
  SOL/EUR Kraken 123.86 115.78 124.88 123.50 +6.98% 982.00 07:18:56  
  SOL/BTC Kraken 0.00136400 0.00131490 0.00137280 0.00136350 +3.73% 258.00 07:19:01  
  SOL/TRY Bitexen 5,768.3 5,146.4 5,768.3 5,146.4 +12.08% 115.00 07:19:00  
  SOL/GBP Kraken 106.15 99.15 106.95 105.71 +7.06% 111.00 07:18:58  
  SOL/CAD Synthetic 196.890 180.659 259.211 136.759 +7.53% 07:18:05  
  SOL/MYR Synthetic 610.017 554.202 798.811 428.785 +7.10% 07:18:05  

XRP

(3.18%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  XRP Investing.com 2.1513 2.0225 2.1659 2.1427 +6.37% 583.38M 07:18:53  
  XRP/USD Binance 2.1513 2.0222 2.1706 1.9615 +6.38% 178.55M 07:18:55  
  XRP/USD Bitrue 2.1501 2.0221 2.1700 1.9633 +6.33% 145.32M 07:18:48  
  XRP/USD Coinbase Pro 2.1532 2.0238 2.1732 1.9576 +6.39% 113.56M 07:18:56  
  XRP/USD HTX 2.1510 2.0223 2.1705 1.9620 +6.36% 99.12M 07:18:43  
  XRP/PHP Coins.ph 123.20 116.58 124.44 113.00 +5.68% 59.18M 07:18:50  
  XRP KRW Investing.com 2,979.78 2,829.00 2,996.19 2,963.09 +5.33% 54.77M 07:18:57  
  XRP/USDC Binance 2.1530 2.0228 2.1722 1.9621 +6.44% 50.22M 07:18:27  
  XRP/FDUSD Binance 2.1544 2.0267 2.1732 1.9649 +6.30% 44.10M 07:18:56  
  XRP/USD OKX 2.1512 2.0221 2.1709 1.9610 +6.38% 42.65M 07:18:52  
  XRP/KRW Bithumb 2,980.00 2,829.00 3,007.00 2,750.00 +5.34% 34.70M 07:18:55  
  XRP JPY Investing.com 313.527 296.912 315.784 312.064 +5.60% 18.15M 07:19:01  
  XRP Euro Investing.com 1.85778 1.76010 1.86888 1.84895 +5.55% 15.30M 07:18:57  
  XRP/KRW Upbit 2,980.00 2,829.00 3,000.00 2,960.00 +5.34% 14.14M 07:18:53  
  XRP/JPY Bitbank 313.500 296.873 316.521 287.699 +5.60% 11.18M 07:18:59  
  XRP TRY Investing.com 85.35734 80.36707 85.97423 85.02639 +6.21% 10.07M 07:18:57  
  XRP/JPY Binance 313.57 297.00 316.63 287.59 +5.58% 6.97M 07:18:58  
  XRP/EUR BitStamp 1.8577 1.7603 1.8725 1.7010 +5.53% 6.53M 07:18:50  
  XRP/TRY Binance 85.400 80.380 86.200 77.980 +6.25% 6.43M 07:19:02  
  XRP/EUR Binance 1.85760 1.75980 1.87250 1.70030 +5.56% 6.14M 07:19:02  
  XRP/KRW Coinone 2,978.00 2,829.00 3,008.00 2,749.00 +5.27% 5.93M 07:18:53  
  XRP BTC Investing.com 0.00002047 0.00002000 0.00002055 0.00002037 +2.35% 5.82M 07:19:01  
  XRP/BTC Binance 0.00002047 0.00002000 0.00002159 0.00001956 +2.35% 5.70M 07:19:00  
  XRP/USD BitMart 2.1504 2.0221 2.1705 1.9625 +6.34% 4.21M 07:18:52  
  XRP/TRY BTCTurk 85.374 80.398 86.167 78.033 +6.19% 2.66M 07:19:03  
  XRP/EUR Coinbase Pro 1.8586 1.7604 1.8725 1.7010 +5.58% 2.54M 07:18:54  
  XRP THB Investing.com 70.4508 66.4910 70.8208 70.0913 +5.96% 2.41M 07:19:01  
  XRP/THB Bitkub 70.45 66.49 70.99 63.00 +5.96% 2.41M 07:18:52  
  XRP MXN Investing.com 41.1035 38.9135 41.3485 40.8916 +5.63% 2.13M 07:19:01  
  XRP/MXN Bitso 41.1039 38.9148 41.4298 37.6574 +5.63% 2.12M 07:18:45  
  XRP/MYR Luno 9.19890 8.69630 9.19890 9.19890 +5.78% 1.53M 07:18:53  
  XRP MYR Investing.com 9.19890 8.69630 9.30060 9.19890 +5.78% 1.53M 07:18:57  
  XRP BRL Investing.com 11.85 11.25 11.93 11.81 +5.35% 1.37M 07:18:53  
  XRP/ETH Binance 0.00089440 0.00090010 0.00090520 0.00087980 -0.63% 1.32M 07:18:45  
  XRP ETH Investing.com 0.00089440 0.00090010 0.00089900 0.00089170 -0.63% 1.32M 07:18:49  
  XRP/BRL MercadoBitcoin 11.85 11.23 11.96 10.85 +5.52% 1.04M 07:19:03  
  XRP/TRY Paribu 85.230 80.214 87.500 78.000 +6.25% 986.58K 07:18:54  
  XRP/ZAR Luno 38.8200 36.8900 38.8200 38.8200 +5.23% 700.20K 07:18:54  
  XRP ZAR Investing.com 38.8200 36.8900 39.0300 38.6800 +5.23% 700.20K 07:18:57  
  XRP AUD Investing.com 3.32430 3.14000 3.34230 3.30620 +5.87% 665.35K 07:18:49  
  XRP/AUD BTC Markets 3.32430 3.14000 3.35150 3.05660 +5.87% 665.35K 07:19:02  
  XRP/BRL Binance 11.85 11.27 11.97 10.89 +5.15% 326.85K 07:19:01  
  XRP/GBP BitStamp 1.58656 1.50098 1.60210 1.45653 +5.70% 218.84K 07:18:50  
  XRP/BNB Binance 0.003366 0.003259 0.003385 0.003171 +3.25% 134.24K 07:18:52  
  XRP/BTC Bitfinex 0.00002047 0.00001999 0.00002054 0.00001957 +2.40% 108.70K 07:18:50  
  XRP RUB Investing.com 177.08 163.22 180.00 171.18 +8.49% 95.34K 07:18:57  
  XRP/RUB EXMO.ME 177.08 163.22 180.00 162.92 +8.49% 95.34K 07:18:55  
  XRP/EUR Kraken 1.85884 1.76023 1.86964 1.84879 +5.60% 90.67K 07:18:56  
  XRP INR Investing.com 165.400 156.730 165.400 163.760 +5.53% 71.03K 07:18:49  
  XRP/INR Bitbns 165.40 156.73 165.40 155.01 +5.53% 71.03K 07:19:02  
  XRP/TUSD Binance 2.1584 2.0263 2.1737 1.9658 +6.52% 67.12K 07:18:33  
  XRP/CAD Kraken 2.95999 2.77752 2.97748 2.94402 +6.57% 18.97K 07:18:59  
  XRP CAD Investing.com 2.95999 2.77752 2.98000 2.94402 +6.57% 18.97K 07:19:01  
  XRP/MXN Binance 41.000 38.405 41.000 37.960 +6.76% 9.16K 07:18:51  
  XRP/BRL NovaDAX 11.91 11.22 11.97 10.85 +6.24% 8.63K 07:18:52  
  XRP/BTC HitBTC 0.00002054 0.00001978 0.00002054 0.00001927 +3.84% 7.45K 07:19:02  
  XRP/GBP Kraken 1.59080 1.50486 1.60040 1.58463 +5.71% 5.10K 07:19:01  
  XRP/THB Orbix 71.48 66.98 71.48 66.00 +6.72% 1.94K 07:18:59  
  XRP/NGN Luno 3,300.00 3,150.04 3,300.00 3,300.00 +4.76% 1.92K 07:18:53  
  XRP/IDR Indodax 35,205.0 33,130.0 35,539.0 32,370.0 +6.26% 0 07:19:03  
  XRP/ARS Synthetic 2,519.03 2,287.07 2,977.13 90.98 +6.63% 0 07:18:05  
  XRP/TRY Synthetic 85.36706 78.47974 102.69961 11.46369 +6.38% 0 07:18:05  
  XRP/TRX Synthetic 7.8656 9.1258 11.3922 7.2470 +3.11% 0 07:18:05  
  XRP/PLN Synthetic 7.93234 8.31338 10.10931 3.65521 +5.44% 0 07:18:05  
  XRP/SEK Synthetic 20.6256 21.6900 26.0673 8.1445 +5.16% 0 07:18:05  
  XRP/ILS Synthetic 7.32715 7.81435 9.45319 2.82173 +4.53% 0 07:18:05  
  XRP/CNY Synthetic 15.4322 15.5842 19.0897 5.6758 +6.15% 0 07:18:05  
  XRP/HKD Synthetic 16.8858 16.6796 20.6520 6.9478 +6.38% 0 07:18:05  
  XRP/MYR Synthetic 9.15036 9.49713 11.44644 3.74873 +5.70% 0 07:18:05  
  XRP/VND Synthetic 5.6 5.5 20,430.2 4.2 +7.12% 0 07:18:05  
  XRP/CAD Synthetic 2.95339 3.09588 3.70788 1.15166 +6.13% 0 07:18:05  
  XRP/AUD Synthetic 3.31881 3.39870 4.14396 1.24869 +5.46% 0 07:18:05  
  XRP/MXN Synthetic 41.0387 43.4671 51.7611 18.5290 +5.40% 0 07:18:05  
  XRP/SAR Synthetic 8.07223 8.05526 9.93867 3.34425 +6.38% 0 07:18:05  
  XRP IDR Investing.com 35,210.0 33,130.0 35,379.0 35,053.0 +6.28% 0 07:18:49  
  XRP PLN Investing.com 7.93234 7.52325 7.98027 7.89333 +5.44% 0 07:18:09  
  XRP/ZAR Synthetic 38.3262 39.1909 48.4663 14.1091 +4.79% 0 07:18:05  
  XRP SAR Investing.com 8.07223 7.58818 8.12139 8.03846 +6.38% 0 07:18:09  
  XRP SEK Investing.com 20.6256 19.6145 20.7502 20.5196 +5.15% 0 07:18:09  
  XRP ILS Investing.com 7.32715 7.00953 7.40202 7.32143 +4.53% 0 07:18:05  
  XRP CNY Investing.com 15.4322 14.5381 15.5373 15.3787 +6.15% 0 07:18:05  
  XRP VND Investing.com 5.6 5.3 5.7 5.6 +5.66% 0 07:18:09  
  XRP/INR Synthetic 1.858 187.521 226.042 1.654 +6.12% 0 07:18:05  
  XRP HKD Investing.com 16.8858 15.8732 16.9886 16.8151 +6.38% 0 07:18:09  
  XRP/AED Synthetic 7.9003 7.8952 9.7306 3.2717 +6.38% 07:18:05  

Sui

(1.24%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  SUI/USD Binance 2.8115 2.4990 2.8562 2.3925 +12.51% 94.13M 07:18:53  
  SUI/USD Coinbase Pro 2.8132 2.4995 2.8850 2.3957 +12.55% 56.88M 07:18:55  
  SUI/USDC Binance 2.8123 2.4989 2.8547 2.3950 +12.54% 40.28M 07:18:47  
  SUI/USD OKX 2.8109 2.4987 2.8558 2.3960 +12.49% 25.66M 07:19:06  
  SUI/USD KuCoin 2.8122 2.4994 2.8540 2.3950 +12.52% 16.46M 07:18:58  
  SUI/BTC Binance 0.00002677 0.00002472 0.00002698 0.00002400 +8.29% 2.82M 07:18:48  
  SUI/KRW Upbit 3,895 3,498 3,936 3,849 +11.35% 1.63M 07:18:53  
  SUI/FDUSD Binance 2.8143 2.5036 2.8555 2.4008 +12.41% 1.54M 07:18:59  
  SUI/TRY Binance 111.66 99.37 113.69 95.26 +12.37% 1.04M 07:19:01  
  SUI/EUR Binance 2.4260 2.1742 2.4636 2.0800 +11.58% 458.16K 07:18:59  
  SUI/BNB Binance 0.004402 0.004030 0.004444 0.003879 +9.23% 56.43K 07:19:02  

BNB

(1.23%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  BNB Investing.com 639.30 620.30 641.30 637.80 +3.06% 12.47M 07:18:49  
  BNB/USD Gate.io 639.10 620.30 642.70 616.10 +3.03% 12.24M 07:19:04  
  BNB/FDUSD Binance 640.2 621.6 643.7 616.9 +2.98% 409.53K 07:18:52  
  BNB/USD Binance 639.03 620.45 642.79 616.00 +2.99% 218.46K 07:18:48  
  BNB/PHP Coins.ph 36,411.6 35,645.0 36,821.9 35,513.5 +2.15% 123.34K 07:19:05  
  BNB/USDC Binance 639.63 620.55 643.17 616.18 +3.07% 27.64K 07:19:02  
  BNB BTC Investing.com 0.006081 0.006136 0.006093 0.006071 -0.90% 6.35K 07:18:37  
  BNB/BTC Binance 0.006081 0.006136 0.006205 0.006052 -0.90% 6.35K 07:19:04  
  BNB Euro Investing.com 551.8 539.8 553.6 549.9 +2.22% 2.71K 07:18:53  
  BNB/EUR Binance 551.8 539.8 554.5 535.8 +2.22% 2.71K 07:18:52  
  BNB/ETH Binance 0.265400 0.276200 0.282100 0.263100 -3.91% 2.42K 07:18:40  
  BNB ETH Investing.com 0.265400 0.276200 0.266800 0.264600 -3.91% 2.42K 07:18:41  
  BNB/TRY Binance 25,372.00 24,666.00 25,533.00 24,462.00 +2.86% 1.32K 07:18:59  
  BNB/JPY Binance 93,168 91,097 93,733 90,570 +2.27% 1.18K 07:19:04  
  BNB/INR Bitbns 48,798 46,181 49,707 45,016 +5.67% 444.00 07:19:02  
  BNB/THB Bitkub 20,889.00 20,357.89 20,979.99 20,294.44 +2.61% 364.00 07:18:52  
  BNB/BRL Binance 3,521.00 3,456.00 3,544.00 3,417.00 +1.88% 287.00 07:18:47  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 04:27:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 02:01:29  
  BNB/CAD Synthetic 877.52 803.94 968.56 685.95 +2.80% 07:18:05  

Dogecoin

(0.93%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Dogecoin Investing.com 0.162945 0.152521 0.164409 0.162401 +6.83% 1.54B 07:18:53  
  DOGE/USD Binance 0.162890 0.152510 0.165250 0.148610 +6.81% 1.07B 07:18:47  
  DOGE/FDUSD Binance 0.16330 0.15283 0.16550 0.14889 +6.85% 504.08M 07:19:01  
  DOGE/USD Coinbase Pro 0.163130 0.152570 0.165440 0.148660 +6.92% 313.45M 07:18:51  
  DOGE/USDC Binance 0.16313 0.15257 0.16541 0.14868 +6.92% 168.10M 07:19:05  
  DOGE/USD KuCoin 0.162970 0.152470 0.165250 0.148610 +6.89% 104.90M 07:18:48  
  DOGE/KRW Bithumb 226.0 214.0 230.0 208.0 +5.61% 59.00M 07:18:54  
  DOGE/USD HTX 0.162915 0.152688 0.165244 0.148631 +6.70% 48.30M 07:18:45  
  DOGE/KRW Upbit 226.0 213.8 227.7 224.9 +5.71% 31.70M 07:18:55  
  DOGE/TRY Binance 6.4680 6.0630 6.5690 5.9120 +6.68% 21.59M 07:18:54  
  Dogecoin BTC Investing.com 0.00000155 0.00000150 0.00000156 0.00000154 +3.33% 19.50M 07:18:57  
  DOGE/BTC Binance 0.00000155 0.00000150 0.00000157 0.00000149 +3.33% 18.77M 07:18:46  
  DOGE/EUR Binance 0.14070 0.13273 0.14254 0.12901 +6.00% 14.25M 07:18:54  
  DOGE/TRY Bitexen 6.4699 6.0593 6.5644 5.9133 +6.78% 14.08M 07:19:00  
  DOGE/TRY Paribu 6.4548 6.0495 6.5444 5.9244 +6.70% 4.95M 07:18:54  
  DOGE/EUR Coinbase Pro 0.14070 0.13250 0.14260 0.12910 +6.19% 3.07M 07:18:53  
  DOGE/GBP Coinbase Pro 0.1204 0.1137 0.1221 0.1104 +5.89% 2.47M 07:18:54  
  DOGE/BRL Binance 0.8973 0.8484 0.9109 0.8255 +5.76% 1.64M 07:19:02  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 07:19:06  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 07:18:53  
  DOGE/USDC Gate.io 0.16308 0.15229 0.16601 0.14906 +7.09% 790.18K 07:18:56  
  DOGE/BTC Coinbase Pro 0.00000155 0.00000151 0.00000156 0.00000149 +2.65% 730.67K 07:18:55  
  DOGE/AUD Independent Reserve 0.25438 0.23819 0.25461 0.23456 +6.80% 400.02K 07:19:05  
  DOGE/TUSD Binance 0.16310 0.15146 0.16515 0.14927 +7.69% 80.45K 07:18:38  
  DOGE/EUR Kraken 0.14067 0.13222 0.14177 0.14031 +6.39% 74.90K 07:19:01  
  DOGE/BRL NovaDAX 0.8978 0.8445 0.9081 0.8245 +6.31% 33.05K 07:18:52  
  DOGE/INR Bitbns 13.121 13.110 13.747 12.001 +0.08% 31.80K 07:19:03  
  DOGE/RUB EXMO.ME 13.3011 12.6328 13.4999 12.4463 +5.29% 24.40K 07:18:55  
  DOGE/CAD Synthetic 0.223620 0.247527 0.361052 0.185976 +6.55% 0 07:19:05  
  DOGE/CNY Synthetic 1.16940 1.24319 1.87449 0.95435 +6.65% 0 07:18:05  
  DOGE/AED Synthetic 0.598182 0.630499 0.951359 0.479453 +6.80% 07:19:05  

Cardano

(0.73%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Cardano Investing.com 0.5787 0.5453 0.5844 0.5776 +6.12% 341.78M 07:18:49  
  ADA/USD Binance 0.5790 0.5453 0.5862 0.5289 +6.18% 218.20M 07:18:58  
  ADA/USD HTX 0.5790 0.5452 0.5862 0.5288 +6.20% 95.15M 07:19:01  
  ADA/USD HitBTC 0.5791 0.5453 0.5854 0.5304 +6.20% 28.45M 07:19:00  
  Cardano TRY Investing.com 22.94 21.64 23.17 22.92 +6.02% 5.97M 07:19:05  
  Cardano KRW Investing.com 803.00 762.00 810.00 799.00 +5.38% 4.31M 07:18:57  
  ADA/KRW Upbit 803.00 762.00 810.00 799.00 +5.38% 4.31M 07:18:54  
  Cardano BTC Investing.com 0.00000551 0.00000539 0.00000554 0.00000550 +2.23% 4.29M 07:19:01  
  ADA/BTC Binance 0.00000551 0.00000539 0.00000555 0.00000530 +2.23% 4.24M 07:18:44  
  Cardano Euro Investing.com 0.5000 0.4746 0.5044 0.4987 +5.36% 2.81M 07:19:05  
  ADA/EUR Binance 0.5000 0.4746 0.5057 0.4592 +5.35% 2.76M 07:18:58  
  ADA/TRY Binance 22.98 21.68 23.27 21.03 +6.00% 2.44M 07:19:03  
  ADA/TRY Bitexen 22.88 21.58 23.20 20.95 +6.02% 2.21M 07:19:00  
  ADA/THB Bitkub 18.96 17.92 19.11 17.37 +5.80% 2.10M 07:18:53  
  Cardano ETH Investing.com 0.000240 0.000243 0.000242 0.000240 -0.90% 1.38M 07:19:01  
  ADA/ETH Binance 0.0002404 0.0002428 0.0002448 0.0002381 -0.99% 1.32M 07:18:58  
  ADA/TRY BTCTurk 23.00 21.68 23.27 21.03 +6.09% 1.07M 07:19:04  
  ADA/BRL Binance 3.189 3.030 3.231 2.937 +5.25% 346.86K 07:18:38  
  ADA/TRY Paribu 22.89 21.61 23.34 21.10 +5.97% 249.86K 07:18:38  
  ADA/BNB Binance 0.000908 0.000878 0.000913 0.000857 +3.42% 190.68K 07:19:03  
  ADA/BRL MercadoBitcoin 3.188 3.032 3.229 2.940 +5.14% 108.94K 07:19:04  
  ADA/ETH Kraken 0.0002405 0.0002423 0.0002449 0.0002384 -0.74% 62.24K 07:18:57  
  ADA/INR Bitbns 30.71 31.85 32.00 28.97 -3.58% 61.02K 07:19:00  
  Cardano INR Investing.com 30.7100 31.8500 32.0000 30.1500 -3.58% 61.02K 07:19:01  
  ADA/EUR Kraken 0.5013 0.4738 0.5043 0.4987 +5.80% 55.11K 07:19:00  
  ADA/BTC HitBTC 0.00000551 0.00000538 0.00000554 0.00000531 +2.42% 27.95K 07:18:59  
  ADA/BTC Bitfinex 0.00000552 0.00000534 0.00000552 0.00000530 +3.37% 26.29K 07:19:05  
  ADA/BRL NovaDAX 3.200 3.011 3.222 2.975 +6.24% 11.34K 07:19:06  
  Cardano VND Investing.com 1.5 1.4 1.5 1.5 +7.14% 0 07:18:05  
  Cardano AUD Investing.com 0.89371 0.84890 0.90290 0.89195 +5.28% 0 07:18:09  
  Cardano CAD Investing.com 0.79530 0.75065 0.80310 0.79326 +5.95% 0 07:19:05  
  ADA/USD Synthetic 0.5789 0.7182 1.2557 0.4279 +6.12% 0 07:19:05  
  Cardano MYR Investing.com 2.46406 2.33519 2.49486 2.45855 +5.52% 0 07:19:05  
  ADA/CNY Synthetic 4.15567 5.21233 7.99663 3.09482 +5.97% 0 07:19:05  
  ADA/EUR Synthetic 0.5005 0.6625 1.1140 0.4329 +2.04% 0 07:19:05  
  ADA/INR Synthetic 0.5003 62.7185 94.8411 0.4431 +5.92% 0 07:19:05  
  ADA/ZAR Synthetic 10.31885 13.10785 19.87845 7.81056 +4.59% 0 07:19:05  
  ADA/MXN Synthetic 11.05113 14.53809 26.10572 8.70309 +5.22% 0 07:19:05  
  ADA/PLN Synthetic 2.13606 2.78050 5.14986 1.64644 +5.26% 0 07:19:05  
  ADA/TRY Synthetic 22.99 26.25 33.41 15.66 +6.20% 0 07:19:05  
  ADA/SAR Synthetic 2.17373 2.69418 4.71175 1.60459 +6.20% 0 07:19:05  
  ADA/RUB Synthetic 45.4710 63.1093 92.9354 36.3566 +5.78% 0 07:19:05  
  ADA/SEK Synthetic 5.55417 7.25446 11.47490 4.30789 +4.97% 0 07:19:05  
  ADA/ILS Synthetic 1.97309 2.61360 3.97556 1.56178 +4.35% 0 07:19:05  
  ADA/HKD Synthetic 4.54710 5.57868 9.78888 3.32444 +6.20% 0 07:19:05  
  Cardano HKD Investing.com 4.54710 4.28179 4.59105 4.53414 +6.20% 0 07:19:05  
  ADA/MYR Synthetic 2.46406 3.17642 5.28162 1.88824 +5.52% 0 07:19:05  
  ADA/VND Synthetic 1.5 1.8 28,784.2 1.1 +6.79% 0 07:19:05  
  ADA/CAD Synthetic 0.79530 1.03545 1.62259 0.61662 +5.95% 0 07:19:05  
  ADA/AUD Synthetic 0.89371 1.13674 1.75929 0.68025 +5.28% 0 07:19:05  
  Cardano ZAR Investing.com 10.32068 9.86616 10.43160 10.29312 +4.61% 0 07:18:09  
  Cardano MXN Investing.com 11.05113 10.50250 11.16008 11.01965 +5.22% 0 07:18:09  
  Cardano PLN Investing.com 2.13606 2.02939 2.15592 2.12998 +5.26% 0 07:18:09  
  Cardano SAR Investing.com 2.17373 2.04690 2.19475 2.16754 +6.20% 0 07:18:09  
  Cardano RUB Investing.com 45.4710 42.9866 45.9105 45.3414 +5.78% 0 07:18:09  
  Cardano SEK Investing.com 5.55417 5.29098 5.60249 5.53835 +4.97% 0 07:19:05  
  Cardano CNY Investing.com 4.15567 3.92164 4.19885 4.14681 +5.97% 0 07:18:09  
  Cardano ILS Investing.com 1.97309 1.89081 2.00103 1.97086 +4.35% 0 07:19:05  

TRON

(0.55%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  TRON Investing.com 0.273517 0.265200 0.274108 0.272695 +3.14% 678.39M 07:18:49  
  TRX/USD Binance 0.273500 0.265200 0.274100 0.264500 +3.13% 478.08M 07:18:48  
  TRX/USD HTX 0.273535 0.265196 0.274176 0.264523 +3.14% 107.56M 07:18:58  
  TRX/USD Bitrue 0.273700 0.265200 0.274100 0.264900 +3.21% 91.96M 07:19:04  
  TRON TRY Investing.com 10.85808 10.54231 10.87958 10.82951 +3.00% 16.07M 07:19:05  
  TRX/USDC Binance 0.2737 0.2653 0.2743 0.2646 +3.17% 13.06M 07:19:01  
  TRX/TRY Binance 10.8580 10.5440 10.8840 10.5200 +2.98% 10.74M 07:19:05  
  TRON KRW Investing.com 379.000 371.630 380.000 378.000 +1.98% 6.82M 07:18:57  
  TRX/KRW Bithumb 379.00 372.00 381.00 373.00 +1.88% 5.14M 07:18:53  
  TRON BTC Investing.com 0.00000261 0.00000262 0.00000261 0.00000259 -0.38% 4.81M 07:19:05  
  TRX/BTC Binance 0.00000261 0.00000262 0.00000268 0.00000257 -0.38% 4.50M 07:19:03  
  TRX/TRY BTCTurk 10.8593 10.5438 10.8785 10.5237 +2.99% 3.60M 07:19:03  
  TRX/TRY Paribu 10.8560 10.5290 10.8770 10.4200 +3.11% 1.73M 07:18:53  
  TRX/KRW Upbit 379.00 371.00 380.00 377.00 +2.16% 1.68M 07:18:54  
  TRON EUR Investing.com 0.236300 0.230800 0.236600 0.235400 +2.38% 1.50M 07:19:01  
  TRX/EUR Binance 0.236300 0.230800 0.236800 0.230300 +2.38% 1.50M 07:18:59  
  TRON ETH Investing.com 0.00011365 0.00011800 0.00011432 0.00011323 -3.69% 1.31M 07:19:05  
  TRX/ETH Binance 0.00011365 0.00011800 0.00012200 0.00011212 -3.69% 1.31M 07:18:25  
  TRX/XRP Binance 0.127400 0.131200 0.136100 0.125900 -2.90% 1.08M 07:18:38  
  TRX/XRP Bitrue 0.127300 0.131300 0.136100 0.125900 -3.05% 905.92K 07:19:04  
  TRX/USDC Gate.io 0.2737 0.2654 0.2748 0.2640 +3.13% 667.04K 07:18:53  
  TRX/BNB Binance 0.0004282 0.0004277 0.0004373 0.0004251 +0.12% 293.78K 07:18:52  
  TRX/BTC KuCoin 0.00000261 0.00000263 0.00000268 0.00000258 -0.76% 176.73K 07:18:53  
  TRX/BTC HTX 0.00000261 0.00000263 0.00000268 0.00000258 -0.76% 130.48K 07:19:01  
  TRX/JPY Zaif 39.8787 39.3919 40.0000 39.2356 +1.24% 124.27K 07:18:39  
  TRX/BRL NovaDAX 1.502867 1.477594 1.515538 1.470490 +1.71% 23.79K 07:18:51  
  TRON INR Investing.com 12.30 11.12 12.30 12.30 +10.61% 5.30K 07:19:05  
  TRX/INR Bitbns 12.30 11.12 12.30 11.11 +10.61% 5.30K 07:19:01  
  TRX/ETH BitMart 0.00011365 0.00011799 0.00012189 0.00011234 -3.68% 24.00 07:19:05  
  TRX/CAD Synthetic 0.375549 0.339172 0.402804 0.101086 +2.93% 0 07:19:05  
  TRX/TRY Synthetic 10.8552 8.5979 11.5610 1.0062 +3.17% 0 07:19:05  
  TRX/ZAR Synthetic 4.87351 4.29361 5.21766 1.23841 +1.62% 0 07:18:05  
  TRX/PLN Synthetic 1.008665 0.910782 1.098284 0.320832 +2.26% 0 07:19:05  
  TRX/MXN Synthetic 5.21843 4.76209 5.60964 1.62636 +2.22% 0 07:18:05  
  TRX/RUB Synthetic 21.47174 20.67209 23.34804 5.78980 +2.76% 0 07:19:05  
  TRX/INR Synthetic 0.24 20.54 25.96 0.22 +3.25% 0 07:18:05  
  TRX/EUR Synthetic 0.236818 0.217081 0.270500 0.069420 -0.76% 0 07:18:05  
  TRX/SAR Synthetic 1.026454 0.882504 1.104464 0.293538 +3.17% 0 07:19:05  
  TRX/SEK Synthetic 2.62272 2.37627 2.82390 0.71488 +1.98% 0 07:19:05  
  TRX/AUD Synthetic 0.422015 0.372349 0.451195 0.109603 +2.28% 0 07:19:05  
  TRON ILS Investing.com 0.931710 0.919064 0.936283 0.928644 +1.38% 0 07:19:05  
  TRON ZAR Investing.com 4.87351 4.79562 4.88242 4.86094 +1.62% 0 07:18:09  
  TRON MXN Investing.com 5.21843 5.10493 5.22896 5.20523 +2.22% 0 07:18:05  
  TRON PLN Investing.com 1.008665 0.986421 1.010136 1.004976 +2.26% 0 07:19:05  
  TRX/VND Synthetic 0.72 0.60 1,793.23 0.54 +3.60% 0 07:19:05  
  TRON SAR Investing.com 1.026454 0.994934 1.028330 1.023077 +3.17% 0 07:18:05  
  TRON RUB Investing.com 21.47174 20.89441 21.51099 21.40110 +2.76% 0 07:18:09  
  TRON SEK Investing.com 2.62272 2.57177 2.62500 2.61159 +1.98% 0 07:19:05  
  TRX/MYR Synthetic 1.163547 1.040469 1.247141 0.329041 +2.51% 0 07:19:05  
  TRX/ILS Synthetic 0.931710 0.856110 1.032162 0.247674 +1.38% 0 07:19:05  
  TRON HKD Investing.com 2.14717 2.08124 2.15110 2.14011 +3.17% 0 07:18:05  
  TRON MYR Investing.com 1.163547 1.135060 1.167166 1.163400 +2.51% 0 07:19:05  
  TRON VND Investing.com 0.72 0.69 0.72 0.71 +4.35% 0 07:18:09  
  TRON CAD Investing.com 0.375549 0.364869 0.376287 0.374365 +2.93% 0 07:18:05  
  TRON AUD Investing.com 0.422015 0.412621 0.422917 0.420821 +2.28% 0 07:18:05  
  TRX/HKD Synthetic 2.14717 1.82735 2.31122 0.60984 +3.17% 0 07:19:05  
  TRX/CNY Synthetic 1.96234 1.70735 2.11530 0.49818 +2.95% 0 07:19:05  
  TRON CNY Investing.com 1.96234 1.90618 1.96734 1.95729 +2.95% 0 07:18:09  

Chainlink

(0.38%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Chainlink Investing.com 12.89 11.69 12.96 12.78 +10.28% 10.79M 07:18:49  
  LINK/USD Binance 12.89 11.68 12.97 11.39 +10.36% 4.44M 07:18:48  
  LINK/USD HTX 12.90 11.69 12.96 11.40 +10.35% 3.78M 07:19:00  
  LINK/USD MEXC 12.89 11.69 12.97 11.40 +10.27% 2.57M 07:19:02  
  LINK/XRP Bitrue 5.9939 5.7788 6.0066 5.7575 +3.72% 514.96K 07:19:04  
  Chainlink Euro Investing.com 11.1300 10.1550 11.1826 11.0447 +9.60% 109.89K 07:19:05  
  Chainlink BTC Investing.com 0.00012261 0.00011560 0.00012320 0.00012171 +6.06% 93.13K 07:19:01  
  LINK/BTC Binance 0.00012260 0.00011560 0.00012320 0.00011420 +6.06% 91.74K 07:18:46  
  LINK/EUR Coinbase Pro 11.1300 10.1500 11.1800 9.9100 +9.66% 80.42K 07:19:05  
  LINK/EUR Binance 11.1300 10.1700 11.4900 9.9100 +9.44% 29.34K 07:18:59  
  LINK/ETH Binance 0.005349 0.005203 0.005367 0.005172 +2.81% 20.43K 07:18:35  
  Chainlink ETH Investing.com 0.005349 0.005198 0.005367 0.005328 +2.90% 20.43K 07:19:05  
  LINK/BRL MercadoBitcoin 70.89 65.05 71.42 63.18 +8.98% 12.96K 07:18:48  
  LINK/TRY BTCTurk 513.50 463.19 513.50 453.39 +10.86% 10.08K 07:19:04  
  LINK/BRL Binance 70.95 65.08 71.25 63.34 +9.02% 10.01K 07:18:40  
  LINK/TRY Paribu 508.33 461.92 515.21 453.34 +10.05% 4.72K 07:18:54  
  LINK/BTC HTX 0.00012319 0.00011518 0.00012319 0.00011433 +6.95% 1.39K 07:18:58  
  LINK/EUR Kraken 11.1284 10.1539 11.1355 11.0553 +9.60% 132.00 07:18:56  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 07:19:02  
  LINK/CAD Synthetic 17.69 19.83 25.09 14.47 +10.00% 07:19:05  

Hyperliquid

(0.38%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  HYPE/USD CoinW 37.1898 35.9640 38.4349 33.3269 +3.41% 21.25M 07:18:52  
  HYPE/USD KuCoin 37.3000 35.9910 38.5070 33.2570 +3.64% 1.02M 07:18:55  
  HYPE/EUR Bitvavo 32.176 31.296 33.451 28.953 +2.81% 45.71K 07:18:52  

Avalanche

(0.36%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Avalanche Investing.com 18.05 16.67 18.23 17.95 +8.27% 34.07M 07:18:53  
  AVAX/USD CoinW 18.05 16.67 18.23 16.26 +8.28% 28.39M 07:19:07  
  AVAX/USD Binance 18.06 16.67 18.24 16.26 +8.34% 3.84M 07:19:02  
  AVAX/USD HTX 18.06 16.68 18.23 16.26 +8.27% 1.84M 07:18:58  
  Avalanche BTC Investing.com 0.00017188 0.00016490 0.00017330 0.00017100 +4.23% 227.26K 07:18:57  
  AVAX/BTC Binance 0.00017190 0.00016490 0.00017350 0.00016200 +4.24% 197.47K 07:18:56  
  AVAX/TRY Paribu 715.76 657.46 722.00 645.91 +8.87% 54.60K 07:18:54  
  AVAX/BTC Coinbase Pro 0.00017174 0.00016490 0.00017330 0.00016217 +4.15% 29.79K 07:19:07  
  AVAX/EUR Binance 15.59 14.51 15.73 14.12 +7.44% 17.74K 07:18:55  
  Avalanche Euro Investing.com 15.59 14.51 15.73 15.49 +7.44% 17.74K 07:18:57  
  AVAX/BRL Binance 99.6 92.6 100.3 90.2 +7.56% 2.62K 07:18:59  
  AVAX/CAD Synthetic 24.79 26.30 154.37 20.89 +8.02% 07:19:05  

Bitcoin Cash

(0.33%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Cash Investing.com 459.11 453.11 463.21 458.47 +1.32% 7.34M 07:18:57  
  BCH/USD Gate.io 458.73 453.11 469.70 437.73 +1.24% 7.26M 07:18:59  
  BCH/USD Binance 458.60 453.10 470.00 437.70 +1.21% 74.96K 07:18:57  
  BCH/XRP Bitrue 213.200000 224.070007 228.110000 212.880000 -4.85% 11.95K 07:19:04  
  Bitcoin Cash BTC Investing.com 0.00438527 0.00447760 0.00441541 0.00438525 -2.06% 7.96K 07:18:53  
  Bitcoin Cash KRW Investing.com 635,874 633,659 642,002 635,718 +0.35% 5.20K 07:18:57  
  Bitcoin Cash ETH Investing.com 0.09752 0.09715 0.09758 0.09717 +0.38% 5.19K 07:18:57  
  BCH/USD KuCoin 458.37 452.76 469.42 437.54 +1.24% 4.85K 07:18:54  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 07:19:06  
  BCHABC/BTC Binance 0.00436400 0.00448200 0.00451500 0.00436400 -2.63% 3.29K 07:18:45  
  BCHABC/BTC OKX 0.00436300 0.00448200 0.00451300 0.00436300 -2.66% 2.80K 07:19:07  
  BCH/KRW Upbit 635,300 633,900 643,900 635,000 +0.22% 2.72K 07:18:54  
  BCH/KRW Bithumb 636,500 633,500 651,000 613,000 +0.47% 2.49K 07:18:53  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 07:18:53  
  Bitcoin Cash Euro Investing.com 396.36 394.36 399.54 396.01 +0.51% 1.55K 07:19:05  
  Bitcoin Cash RUB Investing.com 38,536 37,532 40,294 38,099 +2.68% 1.25K 07:19:05  
  BCH/RUB EXMO.ME 38,536 37,532 40,294 36,811 +2.68% 1.25K 07:18:56  
  BCH/ETH EXMO 0.19364 0.19526 0.20251 0.18792 -0.83% 948.00 07:18:55  
  BCH/EUR Coinbase Pro 396.40 394.37 405.05 380.04 +0.51% 898.00 07:19:05  
  BCH/JPY Bitbank 66,910 66,557 68,544 64,160 +0.53% 839.00 07:18:59  
  Bitcoin Cash TRY Investing.com 18,212.3 18,003.7 18,390.7 18,212.3 +1.16% 400.00 07:19:05  
  BCH/THB Bitkub 15,026.16 14,898.71 15,281.32 14,430.00 +0.86% 356.00 07:19:07  
  BCH/TRY Binance 18,206 17,990 18,643 17,430 +1.20% 340.00 07:18:58  
  BCH/EUR BitStamp 396.59 395.02 403.97 380.01 +0.40% 328.00 07:19:05  
  BCH/EUR Binance 396.00 393.90 405.00 381.50 +0.53% 328.00 07:18:55  
  Bitcoin Cash AUD Investing.com 711.00 703.50 712.00 711.00 +1.07% 283.00 07:19:05  
  BCHABC/AUD BTC Markets 711.00 703.50 712.00 694.05 +1.07% 283.00 07:19:03  
  BCH/GBP Coinbase Pro 340.30 337.10 344.95 325.55 +0.95% 252.00 07:18:54  
  BCH/BRL MercadoBitcoin 2,530.2 2,518.9 2,587.1 2,427.7 +0.45% 224.00 07:19:03  
  BCH/BNB Binance 0.718 0.731 0.739 0.708 -1.78% 136.00 07:18:56  
  BCH/JPY Zaif 67,000 66,995 68,000 64,350 +0.01% 67.00 07:18:53  
  BCH/TRY Paribu 18,248.08 18,170.00 18,600.00 17,370.96 +0.43% 60.00 07:18:54  
  BCH/SGD Independent Reserve 589.03 605.54 610.76 579.79 -2.73% 21.00 07:19:04  
  BCH/PLN Zonda (BitBay) 1,602.3 1,668.3 1,670.0 1,599.0 -3.96% 2.00 07:18:59  
  Bitcoin Cash PLN Investing.com 1,602.3 1,668.3 1,602.3 1,602.3 -3.96% 2.00 07:19:01  
  BCHABC/ZAR AltCoinTrader 8,800.00 7,997.00 8,800.00 7,910.00 +10.04% 1.00 07:18:57  
  Bitcoin Cash ZAR Investing.com 8,800.0 7,997.0 8,800.0 8,800.0 +10.04% 1.00 07:19:01  
  BCHABC/INR Bitbns 19,699.00 19,499.00 19,699.00 19,499.00 +1.03% 1.00 07:19:02  
  Bitcoin Cash INR Investing.com 19,699 19,499 19,699 19,699 +1.03% 1.00 07:19:05  
  BCH/TRY Synthetic 18,196.4 13,330.9 19,867.1 5,591.2 +1.21% 0 07:19:05  
  BCHABC/IDR Indodax 7,528,000 7,314,000 7,665,000 7,254,000 +2.93% 0 07:19:04  
  BCH/INR Synthetic 396 31,853 40,165 325 +1.13% 0 07:19:05  
  BCH/ZAR Synthetic 8,168.0 6,657.1 9,041.9 4,837.5 -0.32% 0 07:19:05  
  BCH/MXN Synthetic 8,747.6 7,383.5 9,532.6 5,195.3 +0.29% 0 07:19:05  
  BCH/PLN Synthetic 1,690.8 1,412.1 1,861.2 972.2 +0.32% 0 07:19:05  
  BCH/HKD Synthetic 3,599.3 2,833.3 3,929.7 1,942.9 +1.21% 0 07:19:05  
  BCH/SAR Synthetic 1,720.6 1,368.3 1,878.6 938.6 +1.21% 0 07:19:05  
  BCH/ILS Synthetic 1,561.8 1,327.4 1,746.9 948.7 -0.54% 0 07:19:05  
  BCH/VND Synthetic 1,199 935 9,964,450 641 +1.32% 0 07:19:05  
  BCH/CAD Synthetic 629.53 525.88 685.82 356.20 +0.98% 0 07:19:05  
  BCH/AUD Synthetic 707.42 577.32 772.26 415.50 +0.34% 0 07:19:05  
  Bitcoin Cash MXN Investing.com 8,747.6 8,722.6 8,836.4 8,747.6 +0.29% 0 07:19:05  
  BCH/CNY Synthetic 3,289.5 2,647.2 3,599.2 1,827.9 +1.00% 0 07:19:05  
  Bitcoin Cash SAR Investing.com 1,721.0 1,700.0 1,737.1 1,720.6 +1.24% 0 07:18:05  
  Bitcoin Cash SEK Investing.com 4,396.5 4,394.3 4,434.8 4,392.2 +0.05% 0 07:19:05  
  BCH/RUB Synthetic 35,993 32,052 39,236 21,381 +0.82% 0 07:19:05  
  Bitcoin Cash ILS Investing.com 1,561.8 1,570.4 1,583.8 1,561.8 -0.55% 0 07:19:05  
  Bitcoin Cash CNY Investing.com 3,290.2 3,257.0 3,323.4 3,290.2 +1.02% 0 07:18:05  
  Bitcoin Cash HKD Investing.com 3,600.1 3,556.1 3,633.8 3,599.3 +1.24% 0 07:18:09  
  Bitcoin Cash MYR Investing.com 1,950.4 1,939.4 1,981.4 1,949.6 +0.57% 0 07:19:05  
  Bitcoin Cash VND Investing.com 1,200 1,184 1,214 1,199 +1.35% 0 07:18:05  
  Bitcoin Cash CAD Investing.com 629.53 623.43 635.75 629.44 +0.98% 0 07:19:05  
  BCH/MYR Synthetic 1,950.4 1,613.2 2,133.1 1,116.8 +0.57% 0 07:19:05  
  BCH/SEK Synthetic 4,396.5 3,684.4 4,823.2 2,515.6 +0.05% 0 07:19:05  

लाईटकॉइन

(0.29%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Litecoin Investing.com 84.86 80.94 85.37 84.66 +4.85% 739.91K 07:18:57  
  LTC/USD Binance 84.84 80.94 85.42 79.47 +4.82% 371.40K 07:18:41  
  LTC/USD OKX 84.86 80.95 85.42 79.47 +4.83% 247.07K 07:19:05  
  LTC/USD Coinbase Pro 84.93 80.95 85.50 79.51 +4.92% 121.36K 07:18:56  
  LTC/USDC Binance 84.940 80.950 85.500 79.510 +4.93% 91.36K 07:19:06  
  Litecoin BTC Investing.com 0.000807 0.000800 0.000811 0.000806 +0.94% 31.99K 07:19:09  
  Litecoin ETH Investing.com 0.03735 0.03750 0.03740 0.03733 -0.38% 19.55K 07:18:53  
  Litecoin Euro Investing.com 73.267 70.444 73.643 73.110 +4.01% 19.08K 07:19:05  
  LTC/BTC Binance 0.000807 0.000800 0.000811 0.000788 +0.88% 16.77K 07:18:44  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 07:18:52  
  LTC/BTC OKX 0.0008077 0.0008002 0.0008115 0.0007879 +0.94% 13.80K 07:18:52  
  LTC/GBP Coinbase Pro 62.67 60.30 63.07 59.09 +3.93% 13.16K 07:19:10  
  LTC/FDUSD Binance 84.960 81.120 85.530 79.660 +4.73% 12.47K 07:19:00  
  Litecoin TRY Investing.com 3,376.06 3,217.13 3,385.27 3,362.82 +4.94% 9.65K 07:19:05  
  LTC/EUR Binance 73.27 70.43 73.69 68.99 +4.03% 8.24K 07:18:56  
  LTC/JPY Bitbank 12,365.2 11,850.5 12,468.3 11,664.1 +4.34% 6.01K 07:19:00  
  LTC/EUR Coinbase Pro 73.27 70.45 73.69 68.99 +4.00% 5.99K 07:19:05  
  LTC/TRY Binance 3,367.00 3,216.00 3,391.00 3,159.00 +4.70% 5.18K 07:18:37  
  LTC/EUR BitStamp 73.260 70.470 73.700 69.010 +3.96% 4.85K 07:19:04  
  LTC/ETH Binance 0.03525 0.03602 0.03650 0.03501 -2.14% 4.80K 07:18:49  
  LTC/TRY BTCTurk 3,383.95 3,217.19 3,395.00 3,165.20 +5.18% 3.29K 07:19:04  
  Litecoin RUB Investing.com 6,900.8 6,527.4 6,902.7 6,876.3 +5.72% 2.48K 07:19:09  
  LTC/RUB EXMO.ME 6,900.8 6,527.4 6,902.7 6,516.1 +5.72% 2.48K 07:18:56  
  Litecoin BRL Investing.com 467.77 449.98 469.96 467.24 +3.95% 2.12K 07:19:09  
  LTC/BRL Binance 467.30 450.50 470.70 441.60 +3.73% 1.29K 07:18:56  
  LTC/MYR Luno 363.00 346.00 363.00 363.00 +4.91% 1.26K 07:19:08  
  Litecoin MYR Investing.com 363.00 346.00 366.00 363.00 +4.91% 1.26K 07:19:09  
  LTC/TRY Paribu 3,393.85 3,227.57 3,397.94 3,050.01 +5.15% 1.18K 07:19:09  
  LTC/BTC Coinbase Pro 0.00081 0.00080 0.00081 0.00079 +1.25% 914.00 07:19:06  
  LTC/INR Bitbns 4,848.47 4,936.98 5,453.48 4,829.29 -1.79% 819.00 07:19:02  
  Litecoin INR Investing.com 4,848.5 4,937.0 5,445.7 4,836.4 -1.79% 819.00 07:19:05  
  LTC/BRL MercadoBitcoin 468.44 448.04 471.01 442.02 +4.55% 787.00 07:19:03  
  LTC/BTC HitBTC 0.000807 0.000801 0.000811 0.000788 +0.75% 513.00 07:19:01  
  LTC/BNB Binance 0.1329 0.1304 0.1335 0.1286 +1.92% 441.00 07:19:07  
  Litecoin AUD Investing.com 131.330 125.200 135.760 130.970 +4.90% 437.00 07:19:05  
  LTC/AUD BTC Markets 131.330 125.200 136.000 124.550 +4.90% 437.00 07:19:03  
  LTC/ZAR Luno 1,532.00 1,463.00 1,532.00 1,532.00 +4.72% 126.00 07:19:08  
  Litecoin ZAR Investing.com 1,532.00 1,463.00 1,537.00 1,532.00 +4.72% 126.00 07:19:09  
  Litecoin PLN Investing.com 312.62 290.69 313.57 309.09 +7.54% 72.00 07:19:09  
  LTC/PLN Zonda (BitBay) 312.62 290.69 313.57 293.65 +7.54% 72.00 07:19:00  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 04:37:29  
  LTC/BRL NovaDAX 470.06 445.88 470.06 440.18 +5.42% 37.00 07:19:07  
  LTC/NGN Luno 136,876 123,023 136,876 136,876 +11.26% 1.00 07:19:08  
  LTC/TRY Synthetic 3,366.47 3,493.45 4,135.08 1,977.42 +4.83% 0 07:19:05  
  LTC/SAR Synthetic 318.33 358.57 576.86 238.51 +4.83% 0 07:19:05  
  LTC/ILS Synthetic 288.95 347.85 378.72 241.51 +3.01% 0 07:19:05  
  LTC/RUB Synthetic 6,658.9 8,399.3 11,378.2 5,388.1 +4.42% 0 07:19:05  
  LTC/SEK Synthetic 813.37 965.51 1,404.88 639.24 +3.63% 0 07:19:05  
  LTC/PLN Synthetic 312.81 370.06 630.50 247.14 +3.90% 0 07:19:05  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 17:58:11  
  LTC/MXN Synthetic 1,618.37 1,934.90 3,196.15 1,319.90 +3.87% 0 07:19:05  
  LTC/VND Synthetic 222 245 3,524,083 163 +5.38% 0 07:19:05  
  LTC/HKD Synthetic 665.89 742.48 1,198.46 493.71 +4.83% 0 07:19:05  
  LTC/IDR Indodax 1,385,000 1,330,000 1,398,000 1,307,000 +4.14% 0 07:19:03  
  LTC/CNY Synthetic 608.57 693.72 979.03 464.47 +4.61% 0 07:19:05  
  LTC/CAD Synthetic 116.468 137.810 198.655 90.513 +4.59% 0 07:19:05  
  Litecoin CAD Investing.com 116.468 111.360 117.136 116.223 +4.59% 0 07:19:09  
  Litecoin VND Investing.com 222 211 224 222 +5.21% 0 07:19:09  
  LTC/ZAR Synthetic 1,511.13 1,744.55 2,433.74 1,229.53 +3.24% 0 07:19:05  
  Litecoin HKD Investing.com 665.89 635.20 669.90 664.40 +4.83% 0 07:19:09  
  Litecoin CNY Investing.com 608.57 581.78 612.67 607.65 +4.60% 0 07:19:05  
  Litecoin ILS Investing.com 288.95 280.50 291.46 288.81 +3.01% 0 07:19:09  
  Litecoin SEK Investing.com 813.37 784.92 817.48 810.78 +3.62% 0 07:19:09  
  LTC/MYR Synthetic 360.85 422.76 646.63 283.79 +4.16% 0 07:19:05  
  Litecoin SAR Investing.com 318.33 303.66 320.24 317.62 +4.83% 0 07:19:05  
  Litecoin MXN Investing.com 1,618.37 1,558.05 1,627.79 1,614.75 +3.87% 0 07:19:05  
  LTC/AUD Synthetic 130.878 151.290 215.392 105.583 +3.93% 0 07:19:05  
  LTC/INR Synthetic 73.3 8,347.3 11,611.5 66.1 +4.57% 0 07:19:05  

Wrapped Bitcoin

(0.26%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Wrapped Bitcoin BTC Investing.com 0.9994 0.9998 0.9995 0.9993 -0.04% 846.00 07:19:05  
  WBTC/BTC Bitrue 0.9994 0.9998 0.9999 0.9990 -0.04% 559.00 07:19:03  
  WBTC/BTC Binance 0.9994 0.9998 0.9999 0.9990 -0.04% 265.00 07:18:45  
  Wrapped Bitcoin Investing.com 105,027.70 101,083.41 105,401.57 104,851.22 +3.90% 184.00 07:18:49  
  WBTC/USD Binance 105,024.73 101,083.41 105,971.00 99,610.85 +3.90% 184.00 07:19:02  
  WBTC/BTC OKX 1.0000 0.9995 1.0000 0.9985 +0.05% 22.00 07:19:05  
  WBTC/ETH Binance 43.64 45.05 45.56 43.33 -3.13% 2.00 07:18:42  
  WBTC/USD Synthetic 105,094.64 81,455.95 111,774.92 48,759.14 +3.95% 0 07:19:05  
  WBTC/CAD Synthetic 144,217.25 117,553.09 154,934.23 106,046.04 +3.69% 07:19:05  

Polkadot

(0.19%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Polkadot Investing.com 3.410 3.160 3.432 3.398 +7.91% 11.13M 07:18:53  
  pDOTn/USD Binance 3.409 3.160 3.432 3.111 +7.88% 8.76M 07:18:44  
  pDOTn/USD Coinbase Pro 3.414 3.161 3.434 3.113 +8.00% 2.33M 07:19:07  
  pDOTn/USDC Binance 3.415 3.160 3.434 3.114 +8.07% 1.30M 07:19:02  
  pDOTn/FDUSD Binance 3.418 3.165 3.434 3.118 +7.99% 318.29K 07:19:01  
  pDOTn/GBP Coinbase Pro 2.520 2.330 2.540 2.310 +8.15% 271.71K 07:18:57  
  Polkadot BTC Investing.com 0.00003250 0.00003120 0.00003256 0.00003240 +4.17% 225.79K 07:19:09  
  Polkadot Euro Investing.com 2.95 2.75 2.96 2.94 +7.42% 202.15K 07:19:01  
  pDOTn/BTC Binance 0.00003250 0.00003120 0.00003260 0.00003100 +4.17% 140.72K 07:19:05  
  pDOTn/EUR Coinbase Pro 2.95 2.74 2.96 2.70 +7.66% 109.96K 07:19:11  
  pDOTn/EUR Binance 2.95 2.74 2.96 2.70 +7.29% 90.82K 07:18:45  
  pDOTn/BTC Coinbase Pro 0.00003250 0.00003120 0.00003250 0.00003110 +4.17% 85.07K 07:19:06  
  pDOTn/TRY Binance 135.50 125.50 136.00 123.80 +7.97% 68.65K 07:19:03  
  pDOTn/ETH Binance 0.001416 0.001405 0.001444 0.001399 +0.78% 39.74K 07:18:58  
  pDOTn/USD LATOKEN 3.414 3.126 3.414 3.414 +9.21% 29.41K 07:19:05  
  pDOTn/TRY BTCTurk 135.45 124.42 136.25 124.00 +8.87% 26.74K 07:19:04  
  pDOTn/USD Kraken 3.415 3.161 3.433 3.403 +8.03% 17.15K 07:18:58  
  pDOTn/BRL Binance 18.82 17.41 18.92 17.31 +8.10% 6.14K 07:19:09  
  pDOTn/BNB Binance 0.00534 0.00508 0.00536 0.00505 +5.12% 5.78K 07:18:57  
  pDOTn/TRY Paribu 134.59 125.00 135.87 123.06 +7.67% 5.36K 07:19:09  
  pDOTn/EUR Kraken 2.94 2.74 2.96 2.94 +7.29% 1.38K 07:19:01  
  pDOTn/GBP Kraken 2.525 2.325 2.526 2.525 +8.60% 64.00 07:19:01  
  pDOTn/INR Bitbns 257.00 338.00 338.00 257.00 -23.96% 7.00 07:19:01  
  pDOTn/BTC Kraken 0.00003253 0.00003111 0.00003253 0.00003253 +4.56% 3.00 07:19:01  
  pDOTn/CAD Synthetic 4.681 5.944 32.058 4.141 +7.65% 07:19:05  

Hedera

(0.17%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Hedera Investing.com 0.15226 0.13578 0.15316 0.15148 +12.14% 454.72M 07:18:53  
  HBAR/USD Binance 0.15221 0.13573 0.15338 0.13311 +12.14% 221.87M 07:18:50  
  HBAR/USD Coinbase Pro 0.15234 0.13583 0.15347 0.13315 +12.15% 175.00M 07:19:05  
  HBAR/USD OKX 0.15228 0.13576 0.15335 0.13313 +12.17% 57.89M 07:19:05  
  Hedera Hashgraph BTC Investing.com 0.00000144 0.00000135 0.00000146 0.00000144 +6.68% 7.73M 07:19:09  
  HBAR/BTC Binance 0.00000144 0.00000135 0.00000146 0.00000133 +6.67% 7.61M 07:19:03  
  HBAR/KRW Upbit 211.00 189.90 212.30 209.50 +11.11% 4.50M 07:19:10  
  HBAR/TRY Binance 6.044 5.398 6.084 5.293 +11.97% 2.74M 07:19:07  
  HBAR/BNB Binance 0.000238 0.000219 0.000240 0.000216 +9.15% 1.46M 07:19:05  
  HBAR/BTC KuCoin 0.00000145 0.00000134 0.00000146 0.00000133 +8.21% 119.96K 07:19:09  
  HBAR/INR Bitbns 8.10 8.00 8.10 8.00 +1.25% 200.00 07:19:02  

Shiba Inu

(0.15%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Shiba Inu Investing.com 0.00001159 0.00001066 0.00001168 0.00001155 +8.73% 4.01T 07:18:45  
  SHIB/USD Binance 0.00001159 0.00001067 0.00001169 0.00001061 +8.62% 2.21T 07:19:07  
  SHIB/USD Poloniex 0.00001159 0.00001064 0.00001167 0.00001061 +8.93% 953.07B 07:19:05  
  SHIB/USD Coinbase Pro 0.00001160 0.00001067 0.00001170 0.00001063 +8.72% 447.58B 07:19:05  
  SHIB/USD HTX 0.00001159 0.00001067 0.00001168 0.00001061 +8.62% 392.92B 07:18:58  
  SHIB/TRY Binance 0.00046000 0.00042390 0.00046380 0.00042180 +8.52% 144.50B 07:19:03  
  SHIB/FDUSD Binance 0.00001161 0.00001068 0.00001169 0.00001063 +8.71% 76.68B 07:18:56  
  SHIB/EUR Coinbase Pro 0.00001001 0.00000926 0.00001008 0.00000923 +8.10% 62.74B 07:19:06  
  SHIB/GBP Coinbase Pro 0.00000856 0.00000790 0.00000863 0.00000790 +8.35% 24.91B 07:19:07  
  SHIB/EUR Binance 0.00001001 0.00000926 0.00001008 0.00000923 +8.10% 18.65B 07:18:57  
  SHIB/BRL Binance 0.00006390 0.00005933 0.00006445 0.00005917 +7.70% 7.12B 07:18:48  
  SHIB/KRW Korbit 0.0161 0.0148 0.0162 0.0148 +8.78% 6.92B 07:19:04  
  SHIB/DOGE Binance 0.0000711 0.0000699 0.0000717 0.0000697 +1.72% 4.91B 07:18:56  
  SHIB/USD Binance.US 0.00001161 0.00001066 0.00001166 0.00001062 +8.91% 3.57B 07:18:59  
  SHIB/BRL MercadoBitcoin 0.00006424 0.00005895 0.00006438 0.00005901 +8.97% 1.66B 07:19:03  
  SHIB/INR Bitbns 0.001035 0.000890 0.001078 0.000890 +16.29% 47.64M 07:19:01  
  SHIB/EUR Synthetic 0.00001001 0.00001147 0.00002870 0.00000876 +7.87% 0 07:19:05  
  SHIB/CAD Synthetic 0.00001592 0.00001793 0.00002460 0.00001385 +8.45% 07:19:05  

Stellar

(0.14%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Stellar Investing.com 0.24477 0.23055 0.24636 0.24465 +6.17% 252.79M 07:18:53  
  XLM/USD HTX 0.24470 0.23043 0.24637 0.22516 +6.19% 111.91M 07:19:01  
  XLM/USD Binance 0.24480 0.23050 0.24630 0.22520 +6.20% 66.95M 07:18:57  
  XLM/USD Coinbase Pro 0.24492 0.23074 0.24655 0.22517 +6.15% 64.42M 07:19:05  
  XLM/USD OKX 0.24476 0.23050 0.24634 0.22528 +6.19% 9.38M 07:19:06  
  Stellar Lumens KRW Investing.com 339.63 322.14 341.99 338.16 +5.43% 4.08M 07:18:57  
  XLM/KRW Bithumb 340.00 322.00 342.00 315.00 +5.59% 2.40M 07:18:56  
  XLM/JPY Bitbank 35.623 33.830 35.920 33.052 +5.30% 2.20M 07:18:59  
  XLM/KRW Upbit 339.10 322.50 341.80 338.30 +5.15% 1.68M 07:18:55  
  Stellar Lumens TRY Investing.com 9.71174 9.13233 9.76701 9.71174 +6.34% 1.49M 07:19:05  
  Stellar Lumens BTC Investing.com 0.00000233 0.00000228 0.00000234 0.00000233 +2.19% 1.42M 07:19:05  
  Stellar Lumens EUR Investing.com 0.21137 0.20022 0.21247 0.21137 +5.57% 1.42M 07:19:05  
  Stellar Lumens ETH Investing.com 0.00010158 0.00010261 0.00010247 0.00010158 -1.00% 1.27M 07:19:05  
  XLM/ETH Binance 0.00010158 0.00010261 0.00010323 0.00010057 -1.00% 1.23M 07:19:03  
  XLM/EUR Coinbase Pro 0.211364 0.200097 0.212453 0.195469 +5.63% 1.01M 07:19:05  
  XLM/BTC Binance 0.00000233 0.00000228 0.00000234 0.00000224 +2.19% 937.33K 07:19:02  
  XLM/TRY Binance 9.7130 9.1640 9.7790 8.9550 +5.99% 898.72K 07:18:54  
  XLM/BTC Coinbase Pro 0.00000233 0.00000227 0.00000234 0.00000225 +2.64% 486.94K 07:18:56  
  XLM/TRY BTCTurk 9.7190 9.0840 9.7680 8.9620 +6.99% 476.02K 07:19:04  
  XLM/EUR Binance 0.211400 0.200400 0.212500 0.195500 +5.49% 404.99K 07:18:51  
  Stellar Lumens INR Investing.com 15.3600 16.4100 15.3600 15.3500 -6.40% 125.41K 07:19:05  
  XLM/INR Bitbns 15.36 16.41 17.88 15.29 -6.40% 125.41K 07:19:01  
  XLM/TRY Paribu 9.6720 9.1500 9.8300 8.7510 +5.70% 115.51K 07:18:54  
  XLM/GBP BitStamp 0.18142 0.16606 0.18171 0.16783 +9.25% 94.70K 07:19:04  
  XLM/ETH HitBTC 0.00010162 0.00010257 0.00010321 0.00010064 -0.93% 35.49K 07:19:02  
  XLM/BRL NovaDAX 1.343457 1.268383 1.347146 1.268302 +5.92% 5.57K 07:19:06  
  XLM/THB Orbix 7.95 7.62 7.95 7.49 +4.33% 663.00 07:18:59  
  XLM/ETH BitMart 0.00010164 0.00010261 0.00010322 0.00010076 -0.95% 16.00 07:19:06  
  Stellar Lumens VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 07:18:05  
  Stellar Lumens AUD Investing.com 0.37758 0.35878 0.38007 0.37758 +5.24% 0 07:18:05  
  Stellar Lumens CAD Investing.com 0.33601 0.31726 0.33816 0.33596 +5.91% 0 07:19:05  
  XLM/IDR Indodax 4,002.0 3,779.0 4,035.0 3,720.0 +5.90% 0 07:19:03  
  Stellar Lumens MYR Investing.com 1.04105 0.98694 1.05244 1.04103 +5.48% 0 07:19:05  
  XLM/CNY Synthetic 1.75574 1.92653 2.40886 1.46820 +5.93% 0 07:19:05  
  XLM/EUR Synthetic 0.211364 0.244921 0.291364 0.179000 +1.75% 0 07:19:05  
  XLM/INR Synthetic 0.2114 23.1814 28.3829 0.1877 +5.88% 0 07:19:05  
  XLM/ZAR Synthetic 4.3596 4.8448 6.1158 3.8872 +4.55% 0 07:19:05  
  XLM/MXN Synthetic 4.6690 5.3734 6.5315 4.1582 +5.19% 0 07:19:05  
  XLM/PLN Synthetic 0.90247 1.02770 1.27625 0.78121 +5.22% 0 07:19:05  
  XLM/TRY Synthetic 9.7123 9.7017 12.9593 3.4085 +6.16% 0 07:19:05  
  XLM/SAR Synthetic 0.91839 0.99579 1.25413 0.75394 +6.16% 0 07:19:05  
  XLM/RUB Synthetic 19.2111 23.3258 27.0291 17.0212 +5.74% 0 07:19:05  
  XLM/SEK Synthetic 2.34660 2.68132 3.27375 2.02062 +4.94% 0 07:19:05  
  XLM/ILS Synthetic 0.83362 0.96601 1.18817 0.75689 +4.32% 0 07:19:05  
  XLM/HKD Synthetic 1.92111 2.06194 2.60600 1.56061 +6.16% 0 07:19:05  
  Stellar Lumens HKD Investing.com 1.92111 1.80965 1.93367 1.92111 +6.16% 0 07:18:09  
  XLM/MYR Synthetic 1.04105 1.17404 1.43683 0.89705 +5.48% 0 07:19:05  
  XLM/VND Synthetic 0.6 0.7 0.9 0.5 0.00% 0 07:19:05  
  XLM/CAD Synthetic 0.33601 0.38271 0.46788 0.28611 +5.91% 0 07:19:05  
  XLM/AUD Synthetic 0.37758 0.42015 0.52293 0.33375 +5.24% 0 07:19:05  
  Stellar Lumens ZAR Investing.com 4.3604 4.1698 4.3910 4.3604 +4.57% 0 07:18:09  
  Stellar Lumens MXN Investing.com 4.6690 4.4388 4.6986 4.6690 +5.19% 0 07:19:05  
  Stellar Lumens PLN Investing.com 0.90247 0.85770 0.90800 0.90214 +5.22% 0 07:19:05  
  Stellar Lumens SAR Investing.com 0.91839 0.86510 0.92439 0.91839 +6.16% 0 07:18:09  
  Stellar Lumens RUB Investing.com 19.2111 18.1678 19.3367 19.2111 +5.74% 0 07:19:05  
  Stellar Lumens SEK Investing.com 2.34660 2.23618 2.35967 2.34435 +4.94% 0 07:18:05  
  Stellar Lumens CNY Investing.com 1.75574 1.65744 1.76849 1.75574 +5.93% 0 07:18:05  
  Stellar Lumens ILS Investing.com 0.83362 0.79913 0.84217 0.83362 +4.32% 0 07:19:05  

Toncoin

(0.13%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Toncoin Index Investing.com 2.9051 2.7393 2.9221 2.8980 +6.06% 22.76M 07:18:53  
  TON/USD MEXC 2.9040 2.7380 2.9270 2.7230 +6.06% 10.53M 07:19:02  
  TON/USD HTX 2.9087 2.7420 2.9320 2.7262 +6.08% 6.81M 07:19:00  
  TON/USD OKX 2.9030 2.7390 2.9280 2.7240 +5.99% 3.56M 07:19:06  
  TON/USD KuCoin 2.9033 2.7389 2.9270 2.7241 +6.00% 1.86M 07:19:01  
  TON/CAD Synthetic 3.9877 3.9812 6.0467 3.4131 +5.79% 07:19:05  

Ethena USDe

(0.08%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  EUSDE/USD Bitget 1.000 1.000 1.001 1.000 0.00% 1.45M 07:18:47  

Lido Staked ETH

(0.06%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  STETH/USD MEXC 2,392.43 2,286.61 2,500.10 2,193.34 +4.63% 9.00 07:18:56  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 14:39:54  

Monero

(0.06%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Monero BTC Investing.com 0.002916 0.002991 0.002977 0.002914 -2.51% 8.37K 07:19:01  
  XMR/BTC KuCoin 0.002905 0.002991 0.003044 0.002903 -2.88% 8.12K 07:19:10  
  Monero ETH Investing.com 0.12721 0.13482 0.13046 0.12715 -5.64% 6.67K 07:19:05  
  XMR/ETH KuCoin 0.12683 0.13482 0.13717 0.12656 -5.93% 6.67K 07:19:10  
  Monero Investing.com 306.863 302.829 312.495 306.377 +1.33% 1.01K 07:19:01  
  XMR/USD Kraken 306.900 302.840 312.840 306.120 +1.34% 632.00 07:18:57  
  XMR/USD HitBTC 306.482 302.816 312.474 293.379 +1.21% 377.00 07:19:01  
  XMR/BTC Kraken 0.002921 0.002999 0.002975 0.002921 -2.60% 273.00 07:18:58  
  XMR/EUR Kraken 266.140 262.420 268.690 266.140 +1.42% 25.00 07:18:56  
  Monero EUR Investing.com 266.140 262.420 269.480 266.140 +1.42% 25.00 07:18:57  
  XMR/BTC HitBTC 0.002930 0.002990 0.003025 0.002907 -2.01% 7.00 07:18:58  
  XMR/BRL NovaDAX 1,763.01 1,800.99 1,812.99 1,763.01 -2.11% 2.00 07:19:07  
  XMR/ETH HitBTC 0.12670 0.13436 0.13710 0.12670 -5.70% 1.00 07:19:01  
  XMR/INR Synthetic 184.1 18,579.1 19,874.6 181.0 -0.26% 0 07:19:05  
  Monero CNY Investing.com 1,529.38 1,532.67 1,530.47 1,529.38 -0.21% 0 07:19:09  
  Monero RUB Investing.com 16,734.3 16,800.2 16,734.3 16,734.3 -0.39% 0 07:19:09  
  Monero SEK Investing.com 2,044.06 2,067.85 2,044.06 2,040.14 -1.15% 0 07:19:05  
  Monero ILS Investing.com 726.14 738.98 729.37 726.14 -1.74% 0 07:19:09  
  Monero VND Investing.com 558 557 559 557 +0.18% 0 07:19:09  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 07:19:09  
  Monero MYR Investing.com 906.83 912.65 912.65 906.44 -0.64% 0 07:19:09  
  Monero TRY Investing.com 8,460.12 8,460.12 8,460.12 8,460.12 0.00% 0 07:19:05  
  Monero CAD Investing.com 292.69 293.37 292.81 292.53 -0.23% 0 07:19:09  
  Monero AUD Investing.com 328.90 331.77 329.46 328.70 -0.87% 0 07:19:09  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 07:19:09  
  Monero MXN Investing.com 4,067.1 4,104.6 4,070.2 4,065.5 -0.91% 0 07:19:09  
  Monero PLN Investing.com 786.12 793.14 786.12 784.96 -0.89% 0 07:19:09  
  XMR/ILS Synthetic 726.14 773.57 817.78 272.46 -1.74% 0 07:19:05  
  XMR/MXN Synthetic 4,067.1 4,320.1 4,492.1 1,789.1 -0.92% 0 07:19:05  
  XMR/PLN Synthetic 786.12 822.51 874.83 352.94 -0.88% 0 07:19:05  
  XMR/TRY Synthetic 8,460.12 7,780.84 8,773.46 1,106.92 0.00% 0 07:19:05  
  XMR/SAR Synthetic 799.98 799.98 800.88 322.92 0.00% 0 07:19:05  
  XMR/RUB Synthetic 16,734.3 19,189.5 19,009.5 6,369.3 -0.39% 0 07:19:05  
  XMR/SEK Synthetic 2,044.06 2,151.31 2,182.14 786.42 -1.15% 0 07:19:05  
  XMR/CNY Synthetic 1,529.38 1,542.66 1,567.61 548.04 -0.22% 0 07:19:05  
  XMR/ZAR Synthetic 3,797.56 3,896.82 4,243.53 1,362.36 -1.51% 0 07:19:05  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 07:19:05  
  XMR/MYR Synthetic 906.83 941.67 960.77 361.97 -0.64% 0 07:19:05  
  XMR/VND Synthetic 558 544 1,972,706 544 0.00% 0 07:19:05  
  XMR/AUD Synthetic 328.90 338.14 360.19 120.57 -0.86% 0 07:19:05  
  Monero INR Investing.com 184.1 184.6 184.1 184.1 -0.27% 0 07:19:05  
  Monero ZAR Investing.com 3,797.56 3,855.94 3,802.98 3,795.53 -1.51% 0 07:19:09  
  XMR/CAD Synthetic 292.69 306.62 309.47 111.20 -0.23% 0 07:19:05  

Bitcoin BEP2

(0.04%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 07:18:58  
  BTCB/USD Synthetic 58,560.92 41,394.78 99,663.49 8,793.88 +261.97% 0 07:18:05  
  Bitcoin BEP2 Investing.com 58,622.50 16,178.46 58,808.02 58,499.48 +262.35% 0 07:19:09  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 07:19:01  

Wrapped Beacon ETH

(0.01%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  WBETH/ETH Binance 1.0723 1.0722 1.0725 1.0721 +0.01% 3.40K 07:19:09  
  WBETH/USD Synthetic 2,584.4078 2,214.8481 3,083.0432 1,478.3424 +7.29% 07:18:05  

Wrapped eETH

(0%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  WEETH/USD Gate.io 2,570.79 2,392.34 2,599.54 2,331.39 +7.46% 77.20K 07:18:52  

UNUS SED LEO

(0%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  UNUS SED LEO Investing.com 9.1447 9.1070 9.1526 9.1203 +0.41% 84.68K 07:18:57  
  LEOu/USD Gate.io 9.1310 9.1020 9.1650 8.9970 +0.32% 66.56K 07:18:56  
  LEOu/USD Bitfinex 9.1949 9.1199 9.2026 8.9868 +0.82% 18.12K 07:18:50  
  LEOu/BTC Bitfinex 0.00008938 0.00009115 0.00008938 0.00008725 -1.94% 26.00 07:19:05  
  UNUS SED LEO BTC Investing.com 0.00008938 0.00009115 0.00008938 0.00008938 -1.94% 26.00 07:18:53  
  LEOu/ETH Bitfinex 0.002980 0.002980 0.002980 0.002980 0.00% 1.00 07:19:05  
  UNUS SED LEO ETH Investing.com 0.002980 0.002980 0.002980 0.002980 0.00% 1.00 07:19:05  
  LEOu/CAD Synthetic 12.5893 14.0252 14.2193 4.7018 +0.32% 07:19:05  
टिप्पणी दिशा निर्देश

हम आपको यूजर्स के साथ जुड़ने, अपना द्रष्टिकोण बांटन तथा लेखकों तथा एक-दूसरे से प्रश्न पूछने के लिए टिप्पणियों का इस्तेमाल करने के लिए प्रोत्साहित करते हैं। हालांकि, बातचीत के उच्च स्तर को बनाये रखने के लिए हम सभी मूल्यों तथा उमीदों की अपेक्षा करते हैं, कृपया निम्नलिखित मानदंडों को ध्यान में रखें: 

  • स्तर बढाएं बातचीत का
  • अपने लक्ष्य की ओर सचेत रहे। केवल वही सामग्री पोस्ट करें जो चर्चा किए जा रहे विषय से संबंधित हो।
  • आदर करें। यहाँ तक कि नकारात्मक विचारों को भी सकारात्मक तथा कुशलतापूर्वक पेश किया जा सकता है।
  •  स्टैण्डर्ड लेखन शैली का उपयोग करें। पर्ण विराम तथा बड़े तथा छोटे अक्षरों को शामिल करें।
  • ध्यान दें: टिपण्णी के अंतर्गत स्पैम तथा/या विज्ञापनों के संदेशों को हटा दिया जायेगा।
  • धर्म निंदा, झूठी बातों या व्यक्तिगत हमलों से बचें लेखक या किसी अन्य यूजर की और।
  • बातचीत पर एकाधिकार न रखें।  हम आवेश तथा विशवास की सराहना करते हैं, लेकिन हम सभी को उनके विचारों को प्रकट करने के लिए एक मौका दिए जाने पर भी अटूट विश्वास करते हैं। इसलिए, सामाजिक बातचीत के अलावा, हम टिप्पणीकर्ताओं से उनके विचारों को संक्षेप में तथा विनम्रतापूर्वक रखने की उम्मीद करते हैं, लेकिन बार-बार नहीं जिससे अन्य परेशान या दुखी हो जायें। यदि हमें किसी व्यक्ति विशेष के बारे में शिकायत प्राप्त होती है जो किसी थ्रेड या फोरम पर एकाधिकार रखे, हम बिना किसी पूर्व सूचना के उन्हें साईट से बैन करने का अधिकार रखते हैं।
  • केवल अंग्रेजी टिप्पणियों की अनुमति है।

स्पैम तथा शोषण के अपराधियों को हटा दिया जायेगा तथा भविष्य में उन्हें Investing.com पर प्रतिबंधित कर दिया जायेगा।

BTC/USD Bitfinex अवलोकन

BTC/USD के बारे में अपने विचार लिखें
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
इसको भी पोस्ट करें:
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
आपकी टिपण्णी के लिए धन्यवाद। कृपया ध्यान दें सभी टिप्पणियाँ लंबित हैं जब तक उन्हें हमारे मॉडरेटर्स द्वारा नहीं जांचा जाता। हो सकता है इसलिए हमारी वेबसाईट पर दिखाए जाने से पूर्व यह थोडा समय लें।
Amichand Meena
Amichand Meena 15 जून, 2025 18:49
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Santosh Kumar
Santosh Kumar 12 अप्रैल, 2025 9:33
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Ramesh Acharya
Ramesh Acharya 02 अप्रैल, 2024 14:25
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
ferdi ferdi
ferdi ferdi 12 नवंबर, 2023 4:46
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Ajay Kumar
Ajay Kumar 12 नवंबर, 2023 4:46
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
veena jha
veena jha 04 अप्रैल, 2023 17:15
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Arun Kumar
Arun Kumar 04 अप्रैल, 2023 17:15
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Imran Ckp
Imran Ckp 04 अप्रैल, 2023 17:15
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
veena jha कब होगा bulis
Imran Ckp
Imran Ckp 04 अप्रैल, 2023 17:15
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Athanasios Mitoulas
Athanasios Mitoulas 03 फ़रवरी, 2023 23:41
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Manoj Singh
Manoj Singh 09 सितंबर, 2022 22:47
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Manoj Singh
Manoj Singh 09 सितंबर, 2022 22:47
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Vikash Sen
Vikash Sen 19 मार्च, 2022 16:28
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
Dev kishan
Dev kishan 19 दिसम्बर, 2021 12:08
सेव। सेव आइटम्स देखें।
यह टिप्पणी पहले से ही आपके सेव आइटम्स में सेव किया जा चुका है
sell btc usd @47600टारगेट 47400/47200/47000stop loss 47800
 
क्या आप सच में इस चार्ट को डिलीट करना चाहते हैं?
 
पोस्ट
 
सभी सलंग्न चार्ट को नए चार्ट से बदलें?
1000
नकारात्मक यूजर रिपोर्ट के कारण टिप्पणी करने की आपकी क्षमता को निलंबित कर दिया गया है। आपके स्टेटस की हमारे मोडेटरों द्वारा समीक्षा की जाएगी।
कृपया दोबारा टिप्पणी करने से पहले एक मिनट प्रतीक्षा करें।
टिप्पणी में चार्ट जोड़ें
ब्लॉक की पुष्टी करें

क्या आप सच में %USER_NAME% को ब्लॉक करना चाहते हैं?

ऐसा करके, आप और %USER_NAME% नहीं देख पाएंगे किसी अन्य के Investing.com की पोस्ट में से कोई भी।

%USER_NAME% को सफलतापूर्वक आपकी ब्लॉक सूची में जोड़ लिया गया है

क्योंकि आपने इस व्यक्ति को अनब्लॉक कर दिया है, आपको ब्लॉक को रिन्यू करने से पहले 48 घंटे प्रतीक्षा करनी होगी।

इस टिपण्णी को दर्ज करें

मुझे लगता है कि यह टिपण्णी:

टिप्पणी ध्वजांकित

धन्यवाद!

आपकी रिपोर्ट समीक्षा के लिए हमारे मॉडरेटर को भेजी गई है
Apple के साथ जारी रखें
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें