ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

सभी क्रिप्टो करेंसी जोड़े

रियल टाइम क्रिप्टो करेंसी कोट्स प्राप्त करें
   
   
   
खोजें

Tether

(67.73%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Tether Investing.com 1.0011 1.0007 1.0011 1.0004 +0.03% 89.40M 08:53:53  
  USDT/USD Bitfinex 1.0011 1.0009 1.0012 1.0003 +0.02% 87.06M 08:53:51  
  USDT/TRY Binance 13.762 13.744 13.888 13.600 +0.13% 60.25M 08:54:40  
  USDT/BRL Binance 5.529 5.510 5.549 5.506 +0.34% 20.56M 08:54:35  
  USDT/TRY BTCTurk 13.778 13.750 13.890 13.703 +0.20% 20.36M 08:54:48  
  USDT/TRY Paribu 13.794 13.770 13.869 13.693 +0.17% 19.71M 08:54:50  
  USDT/THB Bitkub 33.960 33.840 34.070 33.660 +0.35% 16.89M 08:55:03  
  USDT/INR Bitbns 82.47 81.81 82.86 80.60 +0.81% 8.49M 08:52:57  
  USDT/USD Kraken 1.0002 1.0003 1.0003 1.0001 -0.01% 2.34M 08:52:51  
  USDT/THB Satang Pro 34.070 33.850 34.070 33.620 +0.65% 872.21K 08:49:27  
  USDT/RUB Exmo 77.267 76.915 78.000 76.156 +0.46% 853.05K 08:55:05  

बिटकॉइन

(29.37%)
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Investing.com 34,832.3 36,340.6 35,516.8 34,831.5 -4.15% 130.33K 08:54:53  
  BTC/USD Binance 34,827.5 36,329.3 36,636.6 34,008.0 -4.13% 85.42K 08:54:40  
  BTC/USD Coinbase Pro 34,834.8 36,497.4 34,834.8 34,834.8 -4.56% 27.90K 08:54:55  
  BTC/USD Bitfinex 34,861.0 36,349.0 36,620.0 33,855.0 -4.09% 17.01K 08:54:56  
  Bitcoin JPY Investing.com 3,967,837 4,136,414 4,042,740 3,967,837 -4.08% 9.71K 08:54:59  
  Bitcoin Euro Investing.com 30,765.2 32,228.5 31,394.5 30,764.7 -4.54% 9.46K 08:55:04  
  BTC/JPY bitFlyer 3,964,763 4,136,095 3,964,763 3,964,763 -4.14% 5.69K 08:55:03  
  Bitcoin KRW Investing.com 43,023,450 44,971,868 44,021,607 43,016,463 -4.33% 4.79K 08:55:04  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 06:19:53  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 15:33:56  
  BTC/EUR Binance 30,788.1 32,104.0 32,380.9 30,017.0 -4.10% 3.71K 08:54:59  
  BTC/EUR Coinbase Pro 30,742.4 32,228.6 30,742.4 30,742.4 -4.61% 3.21K 08:55:03  
  BTC/JPY QUOINE 3,966,040 4,136,353 4,171,405 3,874,143 -4.12% 3.03K 08:55:03  
  BTC/EUR BitStamp 30,760.5 32,077.6 32,347.5 30,000.0 -4.11% 2.46K 08:55:03  
  Bitcoin GBP Investing.com 25,756.4 26,961.9 26,271.4 25,755.3 -4.47% 2.31K 08:54:51  
  BTC/KRW Bithumb 43,016,000 44,818,000 44,112,000 42,643,000 -4.02% 1.98K 08:55:00  
  BTC/GBP Coinbase Pro 25,747.2 26,942.7 25,747.2 25,747.2 -4.44% 1.93K 08:55:02  
  BTC/KRW Coinone 43,018,000 44,848,000 45,221,000 42,635,000 -4.08% 1.65K 08:54:59  
  BTC/KRW Upbit 43,044,000 44,891,000 44,022,000 43,029,000 -4.11% 1.16K 08:55:02  
  BTC/JPY BTCBOX 3,974,433 4,146,877 4,180,902 3,850,000 -4.16% 0.99K 08:55:00  
  Bitcoin TRY Investing.com 482,077 503,008 487,714 480,134 -4.16% 0.74K 08:54:42  
  Bitcoin BRL Investing.com 192,679 201,360 196,229 192,679 -4.31% 0.58K 08:54:51  
  Bitcoin THB Investing.com 1,183,586 1,235,136 1,208,784 1,183,585 -4.17% 0.50K 08:55:04  
  BTC/THB Bitkub 1,183,416 1,234,100 1,241,575 1,154,000 -4.11% 0.49K 08:55:03  
  Bitcoin ZAR Investing.com 541,278 562,916 548,942 540,000 -3.84% 0.47K 08:53:48  
  BTC/ZAR Luno 541,278 562,916 541,278 541,278 -3.84% 0.47K 08:55:04  
  BTC/TRY Paribu 483,413 502,000 504,800 464,000 -3.70% 0.43K 08:53:56  
  BTC/BRL Binance 192,600 200,117 201,992 187,636 -3.76% 0.42K 08:55:04  
  BTC/GBP Binance 25,804.2 26,853.7 27,093.8 25,175.7 -3.91% 0.38K 08:54:32  
  Bitcoin AUD Investing.com 48,606.4 50,694.2 49,582.5 48,583.0 -4.12% 0.37K 08:55:00  
  Bitcoin PLN Investing.com 140,400 146,460 142,332 140,400 -4.51% 0.33K 08:54:59  
  BTC/PLN BitBay 140,400 147,035 147,290 136,002 -4.51% 0.33K 08:55:03  
  BTC/TRY BTCTurk 480,234 499,724 503,003 468,443 -3.90% 0.31K 08:54:42  
  BTC/AUD BTC Markets 48,639.7 50,700.0 51,123.9 47,420.0 -4.06% 0.23K 08:54:56  
  BTC/MYR Luno 153,671 155,647 153,671 153,671 -1.27% 0.16K 08:55:03  
  BTC/MXN Bitso 724,080 750,000 757,142 704,962 -3.46% 0.16K 08:55:04  
  Bitcoin MXN Investing.com 724,090 753,689 737,041 724,000 -3.93% 0.16K 08:55:03  
  Bitcoin MYR Investing.com 153,671 155,968 155,499 152,570 -1.47% 0.16K 08:55:03  
  Bitcoin IDR Investing.com 507,414,151 527,606,496 515,835,318 507,414,151 -3.83% 0.15K 08:54:59  
  BTC/NZD Independent Reserve 51,840.30 54,429.14 54,546.47 50,574.91 -4.76% 0.15K 08:55:04  
  BTC/AUD Independent Reserve 48,555.21 50,979.99 51,076.83 47,370.00 -4.76% 0.15K 08:55:01  
  BTC/IDR BTC Indonesia 507,359,000 530,512,992 532,891,000 500,000,000 -4.36% 0.14K 08:54:59  
  BTC/BRL MercadoBitcoin 193,000 201,418 202,000 189,003 -4.18% 0.09K 08:53:57  
  BTC/EUR Kraken 30,759.1 32,250.0 31,357.5 30,759.1 -4.62% 0.08K 08:54:58  
  BTC/BRL NovaDAX 192,916 200,273 202,080 188,288 -3.67% 0.07K 08:55:02  
  BTC/INR Bitbns 2,879,498 2,969,999 2,980,183 2,802,473 -3.05% 0.06K 08:55:02  
  Bitcoin INR Investing.com 2,879,498 2,974,430 2,911,994 2,865,658 -3.19% 0.06K 08:52:49  
  BTC/UAH Exmo 1,043,120 1,076,877 1,106,297 1,005,827 -3.13% 0.05K 08:54:56  
  BTC/PEN Bitinka 133,717.61 139,286.48 133,717.61 133,717.61 -4.00% 0.02K 08:54:15  
  BTC/XRP CoinField 58,538.8415 56,759.2383 60,882.4195 57,887.4518 +3.14% 0.02K 08:55:02  
  Bitcoin RUB Investing.com 2,696,623 2,819,295 2,741,326 2,696,623 -4.35% 0.02K 08:52:19  
  BTC/RUB Exmo 2,694,625 2,795,380 2,818,277 2,622,342 -3.60% 0.02K 08:54:56  
  BTC/NGN Luno 20,100,000 20,500,568 20,100,000 20,100,000 -1.95% 0.02K 08:54:59  
  Bitcoin CAD Investing.com 43,899.0 45,698.6 44,637.1 43,827.2 -3.94% 0.01K 08:54:00  
  BTC/THB Satang Pro 1,192,840 1,225,828 1,243,968 1,156,289 -2.69% 0.01K 08:53:58  
  BTC/SGD QUOINE 47,500.0 48,992.8 49,540.3 45,800.0 -3.05% 0.01K 08:55:04  
  Bitcoin SGD Investing.com 47,500.0 48,992.8 47,660.0 47,270.8 -3.05% 0.01K 08:51:11  
  BTC/CAD Kraken 43,901.7 45,915.7 44,647.2 43,808.4 -4.39% 0.01K 08:54:42  
  BTC/IDR Luno 508,710,000 530,000,000 508,710,000 508,710,000 -4.02% 0.01K 08:54:41  
  BTC/UGX Luno 137,689,000 140,691,008 137,689,000 137,689,000 -2.13% 0.00K 08:47:40  
  BTC/CAD CoinField 43,894.87 45,960.82 44,837.68 43,179.17 -4.50% 0.00K 08:55:02  
  BTC/RUB CEX.IO 2,734,584 2,893,713 2,868,395 2,690,230 -5.50% 0.00K 08:54:11  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 05:30:01  
  BTC/XAU Synthetic 18.9825 19.9113 19.3511 18.9825 -4.67% 0 08:55:01  
  BTC/CHF Kraken 31,886.2 33,310.9 32,424.0 31,873.4 -4.28% 0 08:55:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 05:30:00  
  BTC/VND Synthetic 788,854,945 827,234,688 804,390,134 788,854,945 -4.64% 0 08:55:02  
  BTC/ETH Synthetic 14.58 14.18 14.62 14.43 +2.87% 0 08:54:18  
  BTC/PLN Exmo 140,280.0 189,544.3 190,249.7 140,280.0 -25.99% 0 06:54:29  
  Bitcoin CHF Investing.com 31,886.2 33,310.9 32,424.0 31,873.4 -4.28% 0 08:29:32  
  BTC/HKD QUOINE 273,874 280,000 286,415 264,326 -2.19% 0 08:55:04  
  Bitcoin VND Investing.com 790,031,680 822,550,336 804,390,144 789,771,456 -3.95% 0 08:54:42  
  Bitcoin ILS Investing.com 109,729 114,938 111,704 109,672 -4.53% 0 08:54:04  
  Bitcoin SEK Investing.com 320,249 333,878 326,469 320,249 -4.08% 0 08:55:02  
  Bitcoin SAR Investing.com 130,639 136,199 133,176 130,639 -4.08% 0 08:55:02  
  BTC/INR Synthetic 2,591,876 2,718,706 2,642,216 2,591,876 -4.67% 0 08:55:01  
  BTC/ZAR Synthetic 526,194 551,943 536,414 526,194 -4.67% 0 08:55:01  
  BTC/MXN Synthetic 713,174 748,072 727,026 713,174 -4.67% 0 08:55:01  
  BTC/SAR Synthetic 130,639 137,032 133,176 130,639 -4.67% 0 08:55:01  
  BTC/SEK Synthetic 320,249 335,920 326,469 320,249 -4.67% 0 08:55:01  
  BTC/ILS Synthetic 109,576 114,938 111,704 109,576 -4.67% 0 08:55:01  
  BTC/MYR Synthetic 145,804 152,009 148,636 145,804 -4.08% 0 08:55:02  
  Bitcoin HKD Investing.com 273,874 280,000 275,083 273,874 -2.19% 0 08:17:37  

इथेरियम

(20.15%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Ethereum Investing.com 2,389.27 2,597.23 2,458.00 2,387.85 -8.01% 1.41M 08:54:54  
  ETH/USD Binance 2,389.30 2,565.97 2,606.19 2,300.00 -6.89% 1.04M 08:54:48  
  ETH/USD Huobi 2,387.84 2,593.13 2,605.60 2,298.06 -7.92% 299.11K 08:54:45  
  Ethereum BTC Investing.com 0.068611 0.071223 0.069422 0.068512 -3.67% 188.65K 08:55:03  
  ETH/BTC Binance 0.068614 0.070575 0.071135 0.067343 -2.78% 136.22K 08:54:44  
  Ethereum Euro Investing.com 2,112.69 2,265.70 2,175.62 2,109.65 -6.75% 120.94K 08:55:02  
  ETH/USD Bitfinex 2,391.80 2,565.00 2,594.80 2,301.00 -6.75% 79.57K 08:54:56  
  Ethereum KRW Investing.com 2,951,773 3,165,346 3,052,340 2,951,773 -6.75% 65.65K 08:55:02  
  ETH/EUR Binance 2,115.36 2,266.88 2,303.19 2,030.40 -6.68% 59.46K 08:54:32  
  ETH/EUR Coinbase Pro 2,110.70 2,292.31 2,110.70 2,110.70 -7.92% 40.54K 08:55:04  
  ETH/GBP Coinbase Pro 1,766.65 1,917.32 1,766.65 1,766.65 -7.86% 34.00K 08:55:06  
  ETH/BTC Huobi 0.068604 0.071130 0.071125 0.067341 -3.55% 32.12K 08:54:58  
  ETH/KRW Coinone 2,952,000 3,168,000 3,215,000 2,883,000 -6.82% 30.11K 08:55:01  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 12:15:58  
  ETH/KRW Bithumb 2,953,000 3,164,000 3,060,000 2,881,000 -6.67% 20.67K 08:55:04  
  ETH/EUR BitStamp 2,108.79 2,264.10 2,300.86 2,027.00 -6.86% 18.45K 08:55:04  
  ETH/KRW Upbit 2,951,000 3,168,000 3,052,000 2,950,000 -6.85% 14.87K 08:55:02  
  ETH/BTC TOKOK 0.068603 0.070578 0.071122 0.067344 -2.80% 14.78K 08:55:03  
  Ethereum JPY Investing.com 272,349 295,620 279,898 271,887 -7.87% 11.80K 08:54:57  
  Ethereum AUD Investing.com 3,342.51 3,581.87 3,435.60 3,341.72 -6.68% 7.25K 08:54:35  
  Ethereum TRY Investing.com 32,971.3 35,304.1 33,783.7 32,919.1 -6.61% 7.01K 08:55:04  
  ETH/JPY QUOINE 272,716 292,309 296,644 260,907 -6.70% 5.74K 08:55:04  
  ETH/AUD Binance 3,343.97 3,585.09 3,648.61 3,211.30 -6.73% 5.62K 08:54:33  
  ETH/BTC Poloniex 0.068610 0.071103 0.071131 0.067319 -3.51% 5.54K 08:55:04  
  Ethereum THB Investing.com 81,357.3 86,906.8 83,646.5 81,130.4 -6.39% 5.41K 08:54:56  
  ETH/THB Bitkub 81,343.0 88,038.0 88,249.0 78,000.0 -7.60% 5.30K 08:55:03  
  ETH/GBP Binance 1,769.44 1,896.98 1,926.50 1,700.00 -6.72% 5.16K 08:54:32  
  ETH/JPY Bitfinex 271,884 291,575 294,900 261,608 -6.75% 4.69K 08:54:56  
  ETH/GBP Bitfinex 1,764.88 1,892.92 1,923.64 1,699.90 -6.76% 4.68K 08:54:56  
  ETH/TRY BTCTurk 32,982.0 35,285.0 35,761.0 31,700.0 -6.53% 4.36K 08:55:03  
  ETH/EUR Kraken 2,110.47 2,293.33 2,173.55 2,108.47 -7.97% 2.49K 08:55:03  
  Ethereum IDR Investing.com 34,798,241 37,868,296 35,772,109 34,789,272 -8.11% 2.02K 08:55:04  
  ETH/IDR BTC Indonesia 34,797,000 37,864,000 37,963,000 33,533,000 -8.10% 2.01K 08:55:01  
  Ethereum ZAR Investing.com 37,102.0 39,709.0 38,000.0 37,102.0 -6.57% 1.66K 08:54:35  
  ETH/ZAR Luno 37,102.0 39,709.0 37,102.0 37,102.0 -6.57% 1.66K 08:54:07  
  ETH/AUD BTC Markets 3,337.45 3,570.55 3,634.30 3,210.00 -6.53% 1.62K 08:55:04  
  ETH/MYR Luno 10,512.00 10,952.00 10,512.00 10,512.00 -4.02% 1.52K 08:55:04  
  Ethereum MYR Investing.com 10,512.00 10,952.00 10,760.00 10,443.00 -4.02% 1.52K 08:55:05  
  ETH/TRY Paribu 33,000.00 35,480.00 35,849.00 31,620.03 -6.99% 1.52K 08:53:56  
  ETH/JPY Zaif 272,410 297,030 298,480 262,865 -8.29% 1.37K 08:54:59  
  ETH/TRY Bitexen 32,891.5 35,264.4 35,755.4 31,805.2 -6.73% 1.13K 08:55:06  
  ETH/UAH Exmo 71,516.9 75,954.7 77,097.4 67,518.2 -5.84% 1.11K 08:54:53  
  Ethereum PLN Investing.com 9,621.65 10,496.41 9,860.45 9,621.65 -8.33% 1.09K 08:54:57  
  ETH/PLN BitBay 9,621.65 10,496.41 10,424.29 9,097.42 -8.33% 1.09K 08:55:04  
  ETH/LTC Exmo 22.5518 22.7196 23.8000 21.8852 -0.74% 0.94K 08:55:01  
  ETH/MXN Bitso 49,703.0 53,005.8 53,825.2 47,741.7 -6.23% 0.89K 08:55:06  
  Ethereum MXN Investing.com 49,703.0 53,816.0 51,065.4 49,656.9 -7.64% 0.89K 08:55:04  
  ETH/BRL MercadoBitcoin 13,252.06 14,141.46 14,373.20 12,585.99 -6.29% 0.88K 08:53:58  
  Ethereum INR Investing.com 197,939 210,039 201,111 197,285 -5.76% 0.79K 08:54:08  
  ETH/INR Bitbns 197,939 210,039 212,023 190,204 -5.76% 0.79K 08:55:02  
  ETH/RUB Exmo 184,648 197,140 200,290 176,888 -6.34% 0.46K 08:55:05  
  Ethereum RUB Investing.com 184,648 197,140 189,974 184,581 -6.34% 0.46K 08:54:17  
  ETH/XRP CoinField 4,012.6127 4,002.4851 4,196.5466 3,975.6637 +0.25% 0.14K 08:55:06  
  ETH/THB Satang Pro 82,000.0 87,696.2 88,873.8 78,010.0 -6.50% 0.12K 08:53:58  
  Ethereum CAD Investing.com 3,011.39 3,219.76 3,085.05 2,996.43 -6.47% 0.10K 08:54:50  
  ETH/SGD QUOINE 3,290.24 3,459.40 3,524.67 3,100.00 -4.89% 0.09K 08:55:05  
  ETH/CAD CoinField 3,011.03 3,219.61 3,097.06 2,912.69 -6.48% 0.08K 08:55:04  
  ETH/BRL NovaDAX 13,358.54 14,092.10 14,218.78 12,882.13 -5.21% 0.07K 08:55:04  
  ETH/DAI HitBTC 2,392.76 2,565.01 2,603.91 2,311.21 -6.72% 0.04K 08:55:05  
  ETH/NGN Luno 1,380,000 1,468,999 1,380,000 1,380,000 -6.06% 0.03K 08:51:40  
  ETH/CAD Kraken 3,013.24 3,252.16 3,090.47 3,004.04 -7.35% 0.02K 08:55:04  
  ETH/IDR Luno 35,155,000 37,899,000 35,155,000 35,155,000 -7.24% 0.01K 08:55:05  
  ETH/PLN Exmo 11,051.51 13,000.00 11,347.39 11,051.51 -14.99% 0 06:54:29  
  ETH/XAU Synthetic 1.30228 1.41969 1.33908 1.30153 -8.27% 0 08:55:01  
  ETH/HKD QUOINE 18,879.0 19,304.1 20,368.1 17,837.0 -2.20% 0 08:55:05  
  Ethereum CNY Investing.com 15,174.5 16,252.7 15,573.4 15,136.7 -6.63% 0 08:54:50  
  ETH/INR Synthetic 177,814 193,846 182,838 177,712 -8.27% 0 08:55:01  
  ETH/ZAR Synthetic 36,099.2 39,353.9 37,119.2 36,078.5 -8.27% 0 08:55:01  
  ETH/MXN Synthetic 48,926.8 53,338.1 50,309.4 48,898.8 -8.27% 0 08:55:01  
  ETH/SAR Synthetic 8,962.39 9,770.44 9,215.64 8,957.25 -8.27% 0 08:55:01  
  ETH/SEK Synthetic 21,970.5 23,951.3 22,591.3 21,957.9 -8.27% 0 08:55:01  
  Ethereum HKD Investing.com 18,878.990 19,304.080 18,878.990 18,715.508 -2.20% 0 06:32:09  
  ETH/CNY Synthetic 15,174.5 16,252.7 15,573.4 15,136.7 -6.63% 0 08:54:18  
  ETH/MYR Synthetic 10,002.78 10,734.12 10,285.43 9,997.05 -6.81% 0 08:55:02  
  ETH/VND Synthetic 54,069,135 58,022,292 55,596,967 54,038,130 -6.81% 0 08:55:02  
  Ethereum VND Investing.com 54,069,136 58,022,292 55,596,968 54,038,128 -6.81% 0 08:55:04  
  Ethereum ILS Investing.com 7,517.38 8,195.14 7,729.79 7,513.07 -8.27% 0 08:55:04  
  Ethereum SEK Investing.com 22,012.7 23,576.8 22,591.3 21,957.9 -6.63% 0 08:54:42  
  Ethereum SAR Investing.com 8,962.39 9,770.44 9,215.64 8,957.25 -8.27% 0 08:55:03  
  ETH/ILS Synthetic 7,517.38 8,195.14 7,729.79 7,513.07 -8.27% 0 08:55:01  

USD Coin

(5.08%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  USD Coin Investing.com 1.0001 0.9999 1.0001 1.0000 +0.02% 199.27M 08:54:51  
  USDC/USD Binance 1.0001 0.9997 1.0002 0.9996 +0.04% 186.38M 08:54:56  
  USDC/USD OKEx 0.9997 0.9999 1.0000 0.9997 -0.02% 12.85M 08:55:07  
  USDC/INR Bitbns 82.12 80.96 82.12 80.36 +1.43% 316.87K 08:38:23  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 12:21:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 22:17:06  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 05:30:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 05:30:01  

Binance USD

(4.85%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Binance USD Investing.com 0.9999 0.9998 1.0000 0.9998 0% 976.56M 08:54:32  
  BUSD/USD Binance 0.9999 0.9998 1.0000 0.9996 0% 967.14M 08:55:04  
  BUSD/USD LBank 0.9964 0.9966 0.9997 0.9850 -0.02% 9.39M 08:55:05  
  BUSD/INR Bitbns 82.20 81.62 82.74 80.36 +0.71% 525.27K 08:50:51  

Bitcoin Cash

(4.20%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  BCH/USD Binance 288.40 309.80 314.20 265.00 -6.91% 207.91K 08:54:51  
  Bitcoin Cash Investing.com 288.40 313.50 297.10 287.80 -8.01% 207.91K 08:54:57  
  Bitcoin Cash BTC Investing.com 0.008285 0.008525 0.008391 0.008256 -2.81% 54.81K 08:55:07  
  BCHABC/BTC Binance 0.00829000 0.00852000 0.00857000 0.00776000 -2.70% 29.34K 08:54:53  
  Bitcoin Cash Euro Investing.com 254.85 273.62 262.17 254.39 -6.86% 26.85K 08:54:47  
  BCHABC/BTC OKEx 0.00828 0.00858 0.00857 0.00776 -3.50% 21.28K 08:55:06  
  BCH/EUR BitStamp 255.01 273.52 277.63 233.01 -6.77% 15.00K 08:55:11  
  BCH/EUR Coinbase Pro 254.36 276.80 254.36 254.36 -8.11% 9.12K 08:55:14  
  BCH/JPY Bitbank 32,987 35,344 35,887 30,323 -6.67% 5.49K 08:55:09  
  BCH/BNB Binance 0.796 0.809 0.839 0.787 -1.61% 4.63K 08:54:42  
  BCH/XRP Bitrue 486.780000 485.489990 498.810000 498.810000 +0.27% 4.58K 08:55:13  
  Bitcoin Cash KRW Investing.com 356,243 382,499 368,552 355,520 -6.86% 4.29K 08:55:06  
  Bitcoin Cash ETH Investing.com 0.12069 0.12059 0.12182 0.11978 +0.08% 2.97K 08:55:06  
  BCH/BTC Bibox 0.00828571 0.00852935 0.00857825 0.00776476 -2.86% 2.78K 08:55:12  
  BCH/GBP Coinbase Pro 213.61 231.73 213.61 213.61 -7.82% 2.76K 08:55:13  
  BCH/EUR Binance 254.70 273.60 277.60 234.50 -6.91% 2.73K 08:54:40  
  BCH/KRW Bithumb 356,200 381,800 368,500 349,900 -6.71% 2.47K 08:55:03  
  BCH/ETH Bibox 0.12038 0.12091 0.12262 0.11447 -0.44% 2.35K 08:55:13  
  BCH/KRW Upbit 356,300 383,150 369,550 355,500 -7.01% 1.83K 08:54:49  
  BCH/BTC Bittrex 0.00828 0.00852 0.00855 0.00779 -2.83% 1.42K 08:55:10  
  Bitcoin Cash RUB Investing.com 22,290 24,103 22,921 22,255 -7.52% 0.84K 08:55:09  
  BCH/RUB Exmo 22,268.72 23,785.61 24,155.88 20,467.33 -6.38% 0.84K 08:55:13  
  BCH/ETH Exmo 0.12065 0.12068 0.12226 0.11498 -0.02% 0.62K 08:55:13  
  BCH/THB Bitkub 9,800.00 10,592.85 10,654.37 9,050.00 -7.48% 0.53K 08:55:10  
  BCH/JPY Zaif 33,000 35,835 35,800 31,000 -7.91% 0.35K 08:54:43  
  BCH/TRY Paribu 4,037.00 4,250.00 4,348.99 3,650.01 -5.01% 0.30K 08:54:50  
  Bitcoin Cash TRY Investing.com 4,037.0 4,380.0 4,150.0 4,000.0 -7.83% 0.30K 08:50:24  
  BCH/BRL MercadoBitcoin 1,602.2 1,725.7 1,729.5 1,475.0 -7.16% 0.21K 08:52:03  
  BCH/HT Huobi 31.455030 33.984474 36.945490 31.405800 -7.44% 0.14K 08:55:02  
  BCHABC/IDR Indodax 4,191,000 4,547,000 4,560,000 3,888,000 -7.83% 0.14K 08:54:59  
  Bitcoin Cash PLN Investing.com 1,171.9 1,237.3 1,190.1 1,171.9 -5.28% 0.10K 08:51:56  
  BCH/PLN BitBay 1,171.9 1,277.0 1,254.9 1,078.8 -8.23% 0.10K 08:55:07  
  BCHABC/AUD BTC Markets 414.83 434.32 434.32 375.00 -4.49% 0.07K 08:55:13  
  Bitcoin Cash AUD Investing.com 414.83 441.32 414.83 411.29 -6.00% 0.07K 08:48:14  
  Bitcoin Cash ZAR Investing.com 4,700.0 4,960.0 4,700.0 4,700.0 -5.24% 0.06K 07:58:36  
  BCHABC/ZAR AltCoinTrader 4,699.99 4,710.50 5,999.00 4,450.00 -0.22% 0.06K 08:45:02  
  Bitcoin Cash INR Investing.com 23,999 29,846 24,552 23,999 -19.59% 0.01K 08:16:32  
  BCHABC/INR Bitbns 23,999.00 29,845.62 29,845.62 22,340.68 -19.59% 0.01K 08:51:53  
  BCH/SGD QUOINE 399.98 419.61 424.87 354.36 -4.68% 0.01K 08:55:12  
  BCH/PLN Synthetic 1,151.3 1,253.9 1,186.4 1,149.5 -8.19% 0 08:55:02  
  BCH/TRY Koinim 7,750 4,500 7,750 3,200 +72.22% 0 06:44:15  
  BCH/INR Synthetic 21,452 23,364 22,107 21,418 -8.19% 0 08:55:02  
  BCH/ZAR Synthetic 4,355.1 4,743.3 4,488.0 4,348.3 -8.19% 0 08:55:02  
  BCH/MXN Synthetic 5,902.6 6,428.9 6,082.8 5,893.4 -8.19% 0 08:55:02  
  BCH/RUB Synthetic 22,325 24,315 23,006 22,290 -8.19% 0 08:55:03  
  BCH/TRY Synthetic 3,876.4 4,222.0 3,994.8 3,870.4 -8.19% 0 08:55:03  
  Bitcoin Cash MXN Investing.com 5,902.6 6,334.7 6,082.8 5,893.4 -6.82% 0 08:55:02  
  BCH/ILS Synthetic 906.9 987.8 934.6 905.5 -8.19% 0 08:55:03  
  BCH/CNY Synthetic 1,827.2 1,960.9 1,882.9 1,824.3 -6.82% 0 08:55:04  
  BCH/HKD Synthetic 2,244.4 2,444.6 2,313.0 2,240.9 -8.19% 0 08:55:04  
  BCH/MYR Synthetic 1,206.7 1,314.3 1,243.6 1,204.9 -8.19% 0 08:55:04  
  BCH/VND Synthetic 6,522,969 7,104,549 6,722,109 6,512,786 -8.19% 0 08:55:04  
  BCH/CAD Synthetic 362.74 389.29 373.81 362.17 -6.82% 0 08:55:04  
  BCH/AUD Synthetic 401.41 430.79 413.66 400.78 -6.82% 0 08:55:05  
  Bitcoin Cash SAR Investing.com 1,081.2 1,160.4 1,114.2 1,079.5 -6.82% 0 08:55:06  
  BCH/SAR Synthetic 1,081.2 1,177.6 1,114.2 1,079.5 -8.19% 0 08:55:03  
  Bitcoin Cash SEK Investing.com 2,650.5 2,886.9 2,731.5 2,646.4 -8.19% 0 08:55:03  
  Bitcoin Cash ILS Investing.com 906.9 973.3 934.6 905.5 -6.82% 0 08:55:04  
  Bitcoin Cash CNY Investing.com 1,827.2 1,960.9 1,882.9 1,824.3 -6.82% 0 08:55:05  
  Bitcoin Cash HKD Investing.com 2,244.4 2,444.6 2,313.0 2,240.9 -8.19% 0 08:55:04  
  Bitcoin Cash MYR Investing.com 1,206.7 1,314.3 1,243.6 1,204.9 -8.19% 0 08:55:05  
  Bitcoin Cash VND Investing.com 6,522,969 7,000,453 6,722,109 6,512,786 -6.82% 0 08:55:08  
  BCH/SEK Synthetic 2,650.5 2,844.6 2,731.5 2,646.4 -6.82% 0 08:55:03  
  Bitcoin Cash CAD Investing.com 362.74 389.29 373.81 362.17 -6.82% 0 08:55:07  

Terra

(3.41%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Terra Investing.com 63.7204 65.2784 67.3603 62.8976 -2.39% 16.03M 08:54:51  
  LUNAt/USD Binance 63.5900 64.4900 67.4200 53.0300 -1.40% 14.18M 08:55:05  
  Terra BTC Investing.com 0.00182917 0.00179086 0.00190093 0.00179371 +2.14% 2.31M 08:54:51  
  LUNAt/BTC Binance 0.00182710 0.00177460 0.00192440 0.00156570 +2.96% 1.89M 08:55:03  
  LUNAt/USD Huobi 63.6471 65.2629 67.4005 53.8169 -2.48% 1.86M 08:54:54  
  LUNAt/EUR Binance 56.29 57.00 59.68 47.49 -1.25% 1.14M 08:55:06  
  Terra Euro Investing.com 56.41 57.00 59.60 55.66 -1.04% 1.14M 08:54:27  
  LUNAt/BTC Huobi 0.00182813 0.00179011 0.00190261 0.00156680 +2.12% 424.73K 08:54:54  
  LUNAt/TRY Binance 878.4 897.8 926.4 740.1 -2.16% 30.47K 08:54:41  
  LUNAt/INR Bitbns 5,304.91 5,290.08 5,522.37 4,441.61 +0.28% 16.78K 08:55:02  

BNB

(3.19%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  BNB Investing.com 362.11 386.68 370.70 356.60 -6.36% 2.66M 08:54:45  
  BNB/USD Binance 362.10 382.60 388.40 336.30 -5.36% 2.60M 08:54:43  
  BNB BTC Investing.com 0.010398 0.010535 0.010444 0.010195 -1.30% 392.40K 08:55:02  
  BNB/BTC Binance 0.010397 0.010534 0.010608 0.009812 -1.30% 320.47K 08:54:46  
  BNB ETH Investing.com 0.151600 0.148623 0.151623 0.148300 +2.00% 118.65K 08:54:51  
  BNB/ETH Binance 0.151600 0.149300 0.151600 0.141200 +1.54% 91.43K 08:54:45  
  BNB/BTC p2pb2b 0.010401 0.010602 0.010448 0.010194 -1.90% 71.93K 08:55:01  
  BNB/USD Gate.io 362.19 382.62 386.87 336.84 -5.34% 58.76K 08:55:01  
  BNB/EUR Binance 320.1 338.1 343.2 297.4 -5.32% 45.04K 08:55:05  
  BNB Euro Investing.com 320.5 338.1 328.2 315.7 -5.21% 45.03K 08:54:26  
  BNB/ETH p2pb2b 0.151600 0.148700 0.151700 0.148300 +1.95% 27.22K 08:54:52  
  BNB/BRL Binance 2,004.00 2,110.00 2,140.00 1,865.00 -5.02% 10.38K 08:55:04  
  BNB/TRY Binance 4,983.00 5,261.00 5,330.00 4,643.00 -5.28% 9.04K 08:54:58  
  BNB/THB Bitkub 12,339.56 13,066.00 13,149.66 11,415.00 -5.56% 6.71K 08:55:06  
  BNB/INR Bitbns 30,000 31,035 31,751 27,751 -3.33% 6.19K 08:55:02  
  BNB/TAUD Binance DEX 1,744.97 1,210.05 1,744.97 1,744.97 +44.21% 0 07:54:05  

Solana

(3.10%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Solana Investing.com 93.465 111.494 99.147 93.353 -16.17% 10.23M 08:54:48  
  SOL/USD Binance 93.450 109.560 112.430 87.730 -14.70% 6.51M 08:54:34  
  SOL/USD Coinbase Pro 93.440 111.590 93.440 93.440 -16.26% 3.73M 08:55:07  
  Solana BTC Investing.com 0.00268321 0.00302151 0.00279679 0.00267740 -11.20% 709.20K 08:54:58  
  SOL/BTC Binance 0.00268320 0.00302150 0.00307070 0.00256780 -11.20% 707.26K 08:54:59  
  SOL/BNB Binance 0.25780 0.28680 0.29160 0.25570 -10.11% 143.32K 08:55:01  
  SOL/EUR Binance 82.51 97.02 99.37 77.41 -14.96% 103.19K 08:55:07  
  SOL/TRY Binance 1,289.0 1,506.6 1,541.1 1,210.3 -14.44% 85.36K 08:54:35  
  SOL/KRW Upbit 119,850 137,050 126,550 119,350 -12.55% 72.60K 08:55:07  
  SOL/TRY Bitexen 1,284.9 1,507.2 1,543.3 1,217.3 -14.75% 38.12K 08:55:03  
  SOL/BRL Binance 515.9 603.9 619.0 485.9 -14.57% 22.74K 08:55:06  
  SOL/KRW Bithumb 121,400 135,100 130,600 118,300 -10.14% 17.38K 08:54:44  
  SOL/INR Bitbns 7,754.42 9,083.96 9,167.43 7,250.00 -14.64% 13.28K 08:55:02  
  SOL/ETH Huobi 0.039179 0.043072 0.043235 0.037849 -9.04% 9.74K 08:54:53  
  SOL/EUR Kraken 82.70 98.46 87.51 82.45 -16.01% 8.44K 08:55:08  
  SOL/BTC Kraken 0.00268840 0.00305740 0.00279310 0.00267560 -12.07% 1.95K 08:55:06  
  SOL/CAD Synthetic 117.832 141.012 124.690 117.429 -16.44% 08:54:20  

Cardano

(2.99%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Cardano Investing.com 1.0538 1.1441 1.0999 1.0518 -7.89% 809.54M 08:54:51  
  ADA/USD Binance 1.0540 1.1350 1.1540 0.9170 -7.14% 549.05M 08:54:51  
  Cardano BTC Investing.com 0.00003029 0.00003125 0.00003106 0.00003015 -3.09% 179.03M 08:55:02  
  ADA/USD HitBTC 1.0536 1.1353 1.1511 0.9190 -7.19% 146.87M 08:55:03  
  ADA/BTC Binance 0.00003028 0.00003125 0.00003177 0.00002689 -3.10% 146.37M 08:54:42  
  ADA/USD Huobi 1.0540 1.1430 1.1526 0.9176 -7.79% 113.52M 08:55:06  
  ADA/BTC HitBTC 0.00003031 0.00003125 0.00003175 0.00002691 -3.01% 32.66M 08:55:02  
  Cardano Euro Investing.com 0.9330 1.0111 0.9740 0.9300 -7.72% 26.58M 08:54:35  
  ADA/EUR Binance 0.9330 1.0040 1.0190 0.8100 -7.07% 25.96M 08:54:34  
  Cardano TRY Investing.com 14.55 15.77 15.14 14.49 -7.75% 21.87M 08:55:04  
  Cardano ETH Investing.com 0.000441 0.000441 0.000450 0.000438 0% 19.78M 08:54:39  
  Cardano KRW Investing.com 1,320.00 1,415.00 1,385.00 1,310.00 -6.71% 17.16M 08:54:59  
  ADA/KRW Upbit 1,320.00 1,400.00 1,390.00 1,310.00 -5.71% 17.16M 08:54:55  
  ADA/ETH Binance 0.000441 0.000443 0.000460 0.000397 -0.36% 16.15M 08:54:41  
  ADA/TRY BTCTurk 14.54 15.66 15.86 12.67 -7.12% 9.75M 08:54:57  
  ADA/THB Bitkub 35.80 38.73 39.50 31.20 -7.57% 9.15M 08:54:59  
  ADA/BNB Binance 0.002913 0.002967 0.003054 0.002703 -1.82% 8.92M 08:54:51  
  ADA/TRY Binance 14.50 15.65 15.82 12.67 -7.35% 7.09M 08:55:06  
  ADA/ETH Huobi 0.000442 0.000441 0.000459 0.000397 +0.23% 3.63M 08:54:17  
  ADA/TRY Bitexen 14.52 15.62 15.84 12.74 -7.06% 2.97M 08:55:03  
  ADA/BRL Binance 5.835 6.257 6.357 5.087 -6.74% 2.39M 08:55:05  
  ADA/INR Bitbns 87.01 93.49 93.50 76.01 -6.93% 2.09M 08:55:02  
  Cardano INR Investing.com 87.0100 93.4900 89.4600 87.0000 -6.93% 2.09M 08:53:00  
  ADA/TRY Paribu 14.60 15.80 15.85 12.86 -7.58% 2.06M 08:55:07  
  ADA/EUR Kraken 0.9340 1.0116 0.9712 0.9294 -7.67% 622.51K 08:55:05  
  ADA/BRL MercadoBitcoin 5.946 6.295 6.400 5.002 -5.55% 270.21K 08:52:07  
  ADA/BRL NovaDAX 5.860 6.285 6.285 5.174 -6.76% 110.62K 08:54:59  
  Cardano MYR Investing.com 4.42667 4.79709 4.60081 4.40331 -7.72% 0 08:54:04  
  Cardano AUD Investing.com 1.47052 1.59568 1.53039 1.46469 -7.84% 0 08:55:04  
  Cardano CAD Investing.com 1.32886 1.43208 1.38296 1.32360 -7.21% 0 08:55:05  
  Cardano VND Investing.com 23,896.4 25,752.4 24,869.3 23,801.7 -7.21% 0 08:55:04  
  ADA/USD Synthetic 1.0560 1.1459 1.0990 1.0518 -7.84% 0 08:55:01  
  Cardano HKD Investing.com 8.23321 8.92215 8.55710 8.18976 -7.72% 0 08:54:04  
  ADA/CNY Synthetic 6.69366 7.21355 6.96617 6.66713 -7.21% 0 08:55:04  
  ADA/EUR Synthetic 0.9313 1.0141 0.9707 0.9293 -8.17% 0 08:55:01  
  ADA/INR Synthetic 78.5866 85.2751 81.7861 78.2751 -7.84% 0 08:55:02  
  ADA/ZAR Synthetic 15.95440 17.31228 16.60394 15.89116 -7.84% 0 08:55:02  
  ADA/MXN Synthetic 21.62370 23.46409 22.50405 21.53799 -7.84% 0 08:55:02  
  ADA/PLN Synthetic 4.21769 4.57666 4.38940 4.20098 -7.84% 0 08:55:02  
  ADA/TRY Synthetic 14.20 15.30 14.78 14.14 -7.21% 0 08:55:03  
  ADA/SAR Synthetic 3.96102 4.29814 4.12228 3.94532 -7.84% 0 08:55:03  
  ADA/RUB Synthetic 81.7842 88.7448 85.1138 81.4600 -7.84% 0 08:55:03  
  ADA/SEK Synthetic 9.71007 10.46425 10.10538 9.67158 -7.21% 0 08:55:03  
  ADA/ILS Synthetic 3.32238 3.60515 3.45764 3.30921 -7.84% 0 08:55:03  
  ADA/HKD Synthetic 8.22235 8.92215 8.55710 8.18976 -7.84% 0 08:55:04  
  Cardano CNY Investing.com 6.69366 7.21355 6.96617 6.66713 -7.21% 0 08:55:06  
  ADA/MYR Synthetic 4.42083 4.79709 4.60081 4.40331 -7.84% 0 08:55:04  
  ADA/VND Synthetic 23,896.4 25,752.4 24,869.3 23,801.7 -7.21% 0 08:55:04  
  ADA/CAD Synthetic 1.32886 1.43208 1.38296 1.32360 -7.21% 0 08:55:04  
  ADA/AUD Synthetic 1.47052 1.58474 1.53039 1.46469 -7.21% 0 08:55:05  
  Cardano ZAR Investing.com 15.95440 17.31228 16.60394 15.89116 -7.84% 0 08:55:03  
  Cardano MXN Investing.com 21.62370 23.30322 22.50405 21.53799 -7.21% 0 08:55:04  
  Cardano PLN Investing.com 4.21769 4.54528 4.38940 4.20098 -7.21% 0 08:55:05  
  Cardano SAR Investing.com 3.96102 4.29814 4.12228 3.94532 -7.84% 0 08:55:05  
  Cardano RUB Investing.com 81.7842 88.1364 85.1138 81.4600 -7.21% 0 08:55:02  
  Cardano ILS Investing.com 3.32238 3.60515 3.45764 3.30921 -7.84% 0 08:55:04  
  Cardano SEK Investing.com 9.72290 10.46425 10.10538 9.67158 -7.08% 0 08:54:05  

XRP

(2.68%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  XRP Investing.com 0.59223 0.63893 0.60991 0.59030 -7.31% 1.40B 08:54:56  
  XRP/USD Binance 0.59220 0.64250 0.65000 0.54890 -7.83% 742.19M 08:54:51  
  XRP/USD Bitrue 0.59210 0.64220 0.76120 0.76120 -7.80% 428.09M 08:55:09  
  XRP KRW Investing.com 732.21 791.29 756.00 727.77 -7.47% 196.51M 08:55:03  
  XRP/USD OKEx 0.59241 0.64182 0.64830 0.54884 -7.70% 126.70M 08:55:02  
  XRP BTC Investing.com 0.00001701 0.00001762 0.00001719 0.00001693 -3.46% 113.12M 08:54:58  
  XRP/USD Huobi 0.59241 0.64238 0.64832 0.54793 -7.78% 107.36M 08:55:00  
  XRP/BTC Binance 0.00001701 0.00001757 0.00001781 0.00001606 -3.19% 82.30M 08:54:42  
  XRP/KRW Bithumb 731.80 788.30 760.00 700.10 -7.17% 79.38M 08:55:01  
  XRP JPY Investing.com 67.581 73.272 69.552 67.296 -7.77% 63.48M 08:55:03  
  XRP/KRW Coinone 732.00 789.00 799.00 693.00 -7.22% 60.27M 08:55:00  
  XRP/KRW Upbit 733.00 790.00 757.00 726.00 -7.22% 56.87M 08:55:07  
  XRP/JPY Bitbank 67.585 72.880 73.960 63.010 -7.27% 54.99M 08:55:08  
  XRP/BTC HitBTC 0.00001701 0.00001759 0.00001780 0.00001606 -3.30% 30.79M 08:55:06  
  XRP Euro Investing.com 0.52295 0.56421 0.53891 0.52163 -7.31% 25.52M 08:55:06  
  XRP/EUR BitStamp 0.52295 0.56419 0.57213 0.48326 -7.31% 25.13M 08:55:07  
  XRP ETH Investing.com 0.00024782 0.00024727 0.00024863 0.00024619 +0.22% 14.77M 08:54:45  
  XRP/ETH Binance 0.00024780 0.00024900 0.00025290 0.00023620 -0.48% 13.31M 08:54:44  
  XRP TRY Investing.com 8.14271 8.83780 8.37691 8.12688 -7.86% 12.67M 08:54:45  
  XRP/JPY Liquid 67.455 72.875 74.041 62.553 -7.44% 8.49M 08:55:08  
  XRP/MYR Luno 2.60940 2.73720 2.60940 2.60940 -4.67% 8.22M 08:55:09  
  XRP MYR Investing.com 2.60940 2.73720 2.66650 2.59010 -4.67% 8.22M 08:55:02  
  XRP ZAR Investing.com 9.1800 9.9800 9.4200 9.1700 -8.02% 7.72M 08:51:39  
  XRP/ZAR Luno 9.1800 9.8900 9.1800 9.1800 -7.18% 7.71M 08:55:07  
  XRP/TRY BTCTurk 8.143 8.806 8.910 7.564 -7.53% 6.85M 08:55:04  
  XRP/TRY Binance 8.150 8.792 8.908 7.581 -7.30% 4.55M 08:55:06  
  XRP THB Investing.com 20.1495 21.7517 20.7501 20.0200 -7.37% 4.08M 08:55:03  
  XRP/THB Bitkub 20.14 21.74 21.95 18.65 -7.36% 4.06M 08:55:08  
  XRP MXN Investing.com 12.3390 13.1956 12.7036 12.2900 -6.49% 2.60M 08:55:07  
  XRP/MXN Bitso 12.3390 13.1956 13.4221 11.4400 -6.49% 2.60M 08:55:07  
  XRP AUD Investing.com 0.82710 0.89580 0.85060 0.82530 -7.67% 2.09M 08:54:39  
  XRP/AUD BTC Markets 0.82710 0.89320 0.90300 0.76800 -7.40% 2.09M 08:55:08  
  XRP IDR Investing.com 8,626.0 9,356.0 8,870.0 8,601.0 -7.80% 2.09M 08:54:51  
  XRP/IDR BTC Indonesia 8,626.0 9,356.0 9,411.0 8,029.0 -7.80% 2.09M 08:55:02  
  XRP RUB Investing.com 45.783 49.067 47.049 45.649 -6.69% 1.77M 08:54:56  
  XRP/RUB Exmo 45.783 49.067 49.875 42.200 -6.69% 1.77M 08:55:08  
  XRP/ETH OKEx 0.00024800 0.00024700 0.00025200 0.00023600 +0.40% 1.45M 08:54:17  
  XRP/TRY Paribu 8.115 8.804 8.920 7.510 -7.83% 1.27M 08:54:35  
  XRP INR Investing.com 49.100 52.370 49.860 48.580 -6.24% 1.04M 08:55:06  
  XRP/INR Bitbns 49.10 52.10 52.75 45.30 -5.76% 1.04M 08:53:59  
  XRP BRL Investing.com 3.29 3.54 3.37 3.28 -7.20% 683.70K 08:51:43  
  XRP/BRL MercadoBitcoin 3.29 3.53 3.59 3.03 -6.73% 636.98K 08:52:01  
  XRP/EUR Kraken 0.52280 0.56955 0.53833 0.52170 -8.21% 391.20K 08:55:08  
  XRP/GBP CoinField 0.4378 0.4764 0.4504 0.4159 -8.10% 346.10K 08:55:04  
  XRP/CAD CoinField 0.7493 0.8097 0.7840 0.7050 -7.46% 95.36K 08:55:05  
  XRP CAD Investing.com 0.74930 0.81290 0.77930 0.74900 -7.82% 95.36K 08:55:04  
  XRP/NGN Luno 341.23 361.01 341.23 341.23 -5.48% 63.96K 08:50:13  
  XRP/BRL NovaDAX 3.29 3.53 3.55 3.06 -6.73% 46.71K 08:55:09  
  XRP/AED CoinField 2.1841 2.3548 2.2412 2.0810 -7.25% 30.73K 08:55:04  
  XRP/THB Satang Pro 20.01 21.89 22.00 18.81 -9.05% 14.96K 08:53:58  
  XRP/EOS HitBTC 0.271000 0.264170 0.274154 0.263700 +2.59% 0.17K 08:55:02  
  XRP/VND Synthetic 13,406.1 14,471.5 13,802.1 13,367.4 -7.36% 0 08:55:02  
  XRP/TRY Synthetic 7.96685 8.66495 8.20220 7.94386 -8.06% 0 08:55:01  
  XRP/ARS Synthetic 61.90 66.73 63.64 61.64 -7.24% 0 08:54:19  
  XRP/SAR Synthetic 2.22217 2.41688 2.28781 2.21575 -8.06% 0 08:55:01  
  XRP/SEK Synthetic 5.4474 5.9248 5.6083 5.4317 -8.06% 0 08:55:01  
  XRP/ILS Synthetic 1.86388 2.02721 1.91894 1.85850 -8.06% 0 08:55:01  
  XRP/CNY Synthetic 3.7552 4.0842 3.8661 3.7444 -8.06% 0 08:55:01  
  XRP/HKD Synthetic 4.6128 5.0170 4.7491 4.5995 -8.06% 0 08:55:02  
  XRP/MYR Synthetic 2.48012 2.67722 2.55339 2.47297 -7.36% 0 08:55:02  
  XRP/PLN Synthetic 2.36616 2.57350 2.43606 2.35933 -8.06% 0 08:55:01  
  XRP VND Investing.com 13,406.1 14,580.8 13,802.1 13,367.4 -8.06% 0 08:55:05  
  XRP/TRX Synthetic 10.5125 10.5859 10.5504 10.4677 -0.69% 0 08:54:18  
  XRP/CAD Synthetic 0.74550 0.81083 0.76753 0.74335 -8.06% 0 08:55:02  
  XRP/AUD Synthetic 0.82498 0.89726 0.84935 0.82259 -8.06% 0 08:55:02  
  XRP/ZAR Synthetic 8.9506 9.7348 9.2150 8.9247 -8.06% 0 08:55:01  
  XRP/INR Synthetic 44.088 47.951 45.390 43.961 -8.06% 0 08:55:01  
  XRP PLN Investing.com 2.36616 2.57350 2.43606 2.35933 -8.06% 0 08:55:03  
  XRP SAR Investing.com 2.22217 2.39876 2.28781 2.21575 -7.36% 0 08:55:05  
  XRP SEK Investing.com 5.4474 5.8803 5.6083 5.4317 -7.36% 0 08:55:04  
  XRP ILS Investing.com 1.86388 2.02721 1.91894 1.85850 -8.06% 0 08:55:03  
  XRP CNY Investing.com 3.7552 4.0842 3.8661 3.7444 -8.06% 0 08:55:04  
  XRP HKD Investing.com 4.6128 4.9794 4.7491 4.5995 -7.36% 0 08:55:02  
  XRP/MXN Synthetic 12.1311 13.1941 12.4894 12.0961 -8.06% 0 08:55:01  

SHIBA INU

(1.95%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  SHIBA INU Investing.com 0.00002139 0.00002214 0.00002353 0.00002046 -3.38% 35,983.27B 08:54:39  
  SHIB/USD Binance 0.00002139 0.00002214 0.00002370 0.00001704 -3.39% 28,823.60B 08:54:32  
  SHIB/USD Huobi 0.00002140 0.00002232 0.00002367 0.00001705 -4.12% 7,164.15B 08:54:56  
  SHIB/TRY Binance 0.00029456 0.00030439 0.00032639 0.00023500 -3.23% 2,408.74B 08:54:38  
  SHIB/BRL Binance 0.00011854 0.00012332 0.00013094 0.00009397 -3.88% 150.27B 08:54:33  
  SHIB/INR Bitbns 0.001784 0.001812 0.001915 0.001426 -1.55% 129.15B 08:55:02  
  SHIB/EUR Synthetic 0.00001889 0.00001951 0.00002055 0.00001807 -3.20% 0 08:54:20  
  SHIB/CAD Synthetic 0.00002696 0.00002786 0.00002934 0.00002579 -3.22% 08:54:20  

Polkadot

(1.92%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Polkadot Investing.com 18.100 19.520 18.900 18.050 -7.27% 22.51M 08:54:35  
  pDOTn/USD Binance 18.070 19.520 19.860 16.170 -7.43% 22.36M 08:55:04  
  Polkadot BTC Investing.com 0.00051930 0.00053710 0.00053340 0.00051790 -3.31% 3.52M 08:54:57  
  pDOTn/BTC Binance 0.00051930 0.00053710 0.00054210 0.00047380 -3.31% 3.52M 08:55:02  
  Polkadot Euro Investing.com 16.02 17.24 16.72 15.97 -7.07% 325.35K 08:54:33  
  pDOTn/EUR Binance 16.02 17.23 17.55 14.29 -7.02% 299.06K 08:54:39  
  pDOTn/GBP Coinbase Pro 13.350 14.640 13.350 13.350 -8.81% 230.82K 08:55:09  
  pDOTn/TRY BTCTurk 249.06 272.03 272.60 223.02 -8.44% 130.05K 08:54:56  
  pDOTn/USD Kraken 18.112 19.781 18.900 18.064 -8.44% 83.16K 08:55:01  
  pDOTn/TRY Bitexen 249.16 268.16 272.18 223.56 -7.09% 60.17K 08:55:04  
  pDOTn/GBP Binance 13.480 14.320 14.670 11.980 -5.87% 49.95K 08:55:08  
  pDOTn/TRY Paribu 251.50 267.39 280.00 226.00 -5.94% 31.44K 08:52:32  
  pDOTn/INR Bitbns 1,502.92 1,608.15 1,624.70 1,328.33 -6.54% 28.00K 08:55:02  
  pDOTn/EUR Kraken 15.98 17.53 16.68 15.95 -8.86% 26.29K 08:55:07  
  pDOTn/BTC Kraken 0.00051959 0.00054194 0.00053337 0.00051937 -4.12% 3.75K 08:55:03  
  pDOTn/CAD Synthetic 22.771 24.583 23.778 22.708 -7.37% 08:54:20  

Polygon

(1.82%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Polygon Investing.com 1.514 1.716 1.591 1.514 -11.77% 282.93M 08:54:41  
  MATIC/USD Binance 1.512 1.737 1.749 1.396 -12.95% 254.95M 08:54:57  
  MATIC/BTC Binance 0.00004341 0.00004722 0.00004778 0.00004100 -8.07% 32.03M 08:54:54  
  Polygon BTC Investing.com 0.00004341 0.00004721 0.00004481 0.00004341 -8.05% 32.03M 08:54:50  
  MATIC/USD Dcoin 1.512 1.714 1.592 1.461 -11.82% 28.04M 08:55:09  
  MATIC/BNB Binance 0.004172 0.004484 0.004522 0.004120 -6.96% 3.14M 08:54:53  
  MATIC/TRY BTCTurk 20.929 24.000 24.029 19.218 -12.80% 2.56M 08:55:01  
  Polygon Euro Investing.com 1.3359 1.5152 1.4109 1.3359 -11.83% 2.55M 08:55:03  
  MATIC/EUR Binance 1.3356 1.5157 1.5456 1.2339 -11.88% 2.42M 08:55:06  
  MATIC/INR Bitbns 125.853 141.176 142.220 115.100 -10.85% 575.22K 08:55:02  
  MATIC/BRL Binance 8.371 9.455 9.624 7.748 -11.46% 361.78K 08:55:06  
  MATIC/EUR Kraken 1.3411 1.5336 1.4049 1.3411 -12.55% 124.15K 08:55:08  
  MATIC/CAD Synthetic 1.908 2.161 2.003 1.905 -11.70% 08:53:19  

Cosmos

(1.68%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Cosmos Coin Investing.com 29.2290 34.3609 31.3146 29.1523 -14.94% 21.49M 08:54:53  
  ATOM/USD Binance 29.2300 34.3800 34.5900 27.3100 -14.98% 10.24M 08:54:55  
  ATOM/USD OKEx 29.2000 33.9910 34.5590 27.3070 -14.09% 9.37M 08:55:05  
  ATOM/USD Huobi 29.2134 33.9864 34.5693 27.3041 -14.04% 1.89M 08:55:05  
  Cosmos BTC Investing.com 0.00083909 0.00094559 0.00088211 0.00083326 -11.26% 1.66M 08:54:57  
  ATOM/BTC OKEx 0.00083927 0.00093280 0.00094895 0.00080093 -10.03% 867.17K 08:55:10  
  ATOM/BTC Binance 0.00083900 0.00093260 0.00094870 0.00080060 -10.04% 790.59K 08:54:55  
  ATOM/TRY BTCTurk 403.00 473.36 475.80 375.00 -14.86% 617.07K 08:54:52  
  Cosmos ETH Investing.com 0.01223684 0.01310959 0.01281000 0.01214278 -6.66% 265.58K 08:55:04  
  ATOM/ETH OKEx 0.01224000 0.01311100 0.01344600 0.01179900 -6.64% 205.72K 08:54:53  
  ATOM/TRY Paribu 408.65 476.00 476.00 373.00 -14.15% 112.85K 08:52:44  
  ATOM/BNB Binance 0.0807 0.0898 0.0950 0.0799 -10.13% 76.26K 08:54:54  
  ATOM/ETH Huobi 0.01222600 0.01310600 0.01344700 0.01179300 -6.71% 59.86K 08:55:05  
  ATOM/INR Bitbns 2,449.37 2,756.96 2,824.42 2,250.90 -11.16% 39.38K 08:55:02  
  ATOM/EUR Kraken 25.8307 30.0717 27.6755 25.7806 -14.10% 32.28K 08:55:10  

लाईटकॉइन

(1.55%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  LTC/USD Binance 106.000 113.000 115.200 96.300 -6.19% 1.31M 08:54:46  
  Litecoin Investing.com 106.000 114.800 110.600 105.700 -7.67% 1.31M 08:54:47  
  Litecoin BTC Investing.com 0.003043 0.003142 0.003118 0.003032 -3.16% 351.58K 08:55:09  
  LTC/BTC OKEx 0.003043 0.003143 0.003145 0.002828 -3.18% 185.13K 08:54:53  
  LTC/BTC HitBTC 0.003043 0.003112 0.003144 0.002832 -2.22% 166.45K 08:55:06  
  Litecoin Euro Investing.com 93.618 101.257 97.593 93.355 -7.54% 143.85K 08:54:57  
  LTC/EUR Coinbase Pro 93.57 101.21 93.57 93.57 -7.55% 103.04K 08:55:08  
  Litecoin ETH Investing.com 0.04433 0.04415 0.04523 0.04402 +0.41% 50.11K 08:55:05  
  LTC/GBP Coinbase Pro 78.35 84.77 78.35 78.35 -7.57% 47.83K 08:55:11  
  LTC/EUR BitStamp 93.740 99.630 101.410 85.000 -5.91% 40.81K 08:55:06  
  LTC/JPY Bitbank 12,108.9 12,906.7 13,138.5 11,000.0 -6.18% 33.37K 08:55:10  
  LTC/ETH Binance 0.04433 0.04408 0.04578 0.04186 +0.57% 31.57K 08:54:44  
  LTC/BNB Binance 0.2930 0.2952 0.3090 0.2862 -0.75% 20.81K 08:54:50  
  Litecoin TRY Investing.com 1,472.65 1,575.79 1,517.80 1,456.99 -6.55% 16.14K 08:55:03  
  Litecoin KRW Investing.com 130,894 139,576 136,924 130,820 -6.22% 13.10K 08:55:04  
  LTC/ETH p2pb2b 0.04433 0.04411 0.04523 0.04402 +0.50% 11.06K 08:54:38  
  LTC/MYR Luno 469.00 484.00 469.00 469.00 -3.10% 8.88K 08:55:12  
  Litecoin MYR Investing.com 469.00 490.00 485.00 465.00 -4.29% 8.87K 08:55:04  
  Litecoin BRL Investing.com 587.97 620.69 609.75 586.38 -5.27% 7.58K 08:51:56  
  LTC/ETH Bibox 0.04435 0.04404 0.04589 0.04180 +0.69% 7.48K 08:55:11  
  LTC/KRW Upbit 130,950 139,700 137,050 130,650 -6.26% 6.97K 08:55:11  
  LTC/TRY BTCTurk 1,468.30 1,552.40 1,578.10 1,332.00 -5.42% 6.62K 08:55:06  
  LTC/TRY Bitexen 1,461.51 1,556.85 1,582.71 1,334.91 -6.12% 6.55K 08:55:11  
  LTC/KRW Bithumb 131,000 139,400 138,400 129,700 -6.03% 6.13K 08:52:19  
  LTC/BRL Binance 587.50 622.10 633.90 534.00 -5.56% 5.37K 08:55:11  
  LTC/ZAR Luno 1,647.00 1,750.00 1,647.00 1,647.00 -5.89% 5.28K 08:55:10  
  Litecoin ZAR Investing.com 1,647.00 1,779.00 1,707.00 1,644.00 -7.42% 5.28K 08:55:10  
  LTC/RUB Exmo 8,188.7 8,693.7 8,859.1 7,432.0 -5.81% 4.61K 08:55:06  
  Litecoin RUB Investing.com 8,188.7 8,693.7 8,509.4 8,164.6 -5.81% 4.61K 08:54:53  
  Litecoin INR Investing.com 8,778.0 9,140.3 9,034.8 8,778.0 -3.96% 4.44K 08:51:56  
  LTC/INR Bitbns 8,778.00 9,361.00 9,407.30 8,060.50 -6.23% 4.44K 08:55:02  
  LTC/THB Bitkub 3,609.61 3,878.00 3,898.79 3,270.75 -6.92% 3.67K 08:55:08  
  LTC/TRY Paribu 1,506.79 1,545.00 1,590.00 1,350.00 -2.47% 2.98K 08:55:07  
  LTC/BRL MercadoBitcoin 588.63 629.01 635.79 538.21 -6.42% 1.97K 08:52:06  
  LTC/IDR BTC Indonesia 1,545,000 1,666,000 1,669,000 1,410,000 -7.26% 1.55K 08:54:27  
  Litecoin PLN Investing.com 430.00 461.96 444.99 430.00 -6.92% 1.54K 08:26:25  
  LTC/PLN BitBay 430.00 461.96 458.16 391.56 -6.92% 1.54K 08:55:10  
  LTC/AUD BTC Markets 148.610 157.180 160.500 135.370 -5.45% 1.46K 08:55:07  
  Litecoin AUD Investing.com 148.610 161.120 154.660 148.160 -7.76% 1.46K 08:54:04  
  LTC/BRL NovaDAX 592.99 634.73 621.74 550.00 -6.58% 0.24K 08:55:04  
  LTC/NGN Luno 60,000 61,489 60,000 60,000 -2.42% 0.09K 08:39:11  
  LTC/BCH CoinEx 0.36833626 0.36513859 0.37727760 0.36100000 +0.88% 0.06K 08:54:34  
  LTC/EOS HitBTC 48.5939 48.5939 48.5939 48.5939 0% 0 08:55:02  
  LTC/INR Synthetic 7,884.8 8,547.2 8,227.2 7,870.0 -7.75% 0 08:55:02  
  LTC/MXN Synthetic 2,169.57 2,351.82 2,263.77 2,165.48 -7.75% 0 08:55:02  
  LTC/ZAR Synthetic 1,600.76 1,735.22 1,670.26 1,597.73 -7.75% 0 08:55:02  
  LTC/CNY Synthetic 671.60 716.60 700.75 670.33 -6.28% 0 08:55:04  
  LTC/PLN Synthetic 423.17 458.72 441.55 422.38 -7.75% 0 08:55:02  
  Litecoin SAR Investing.com 397.42 424.05 414.68 396.67 -6.28% 0 08:55:04  
  LTC/MYR Synthetic 443.56 480.82 462.81 442.72 -7.75% 0 08:55:04  
  LTC/VND Synthetic 2,397,601 2,599,004 2,501,697 2,393,075 -7.75% 0 08:55:04  
  LTC/CAD Synthetic 133.329 142.264 139.118 133.077 -6.28% 0 08:55:04  
  LTC/AUD Synthetic 147.542 157.429 153.948 147.264 -6.28% 0 08:55:05  
  Litecoin MXN Investing.com 2,169.57 2,314.96 2,263.77 2,165.48 -6.28% 0 08:55:06  
  LTC/ILS Synthetic 333.34 361.35 347.82 332.72 -7.75% 0 08:55:03  
  LTC/SEK Synthetic 974.24 1,039.53 1,016.54 972.40 -6.28% 0 08:55:03  
  Litecoin SEK Investing.com 974.24 1,056.08 1,016.54 972.40 -7.75% 0 08:55:04  
  LTC/TRY Synthetic 1,424.83 1,544.51 1,486.69 1,422.14 -7.75% 0 08:55:03  
  Litecoin ILS Investing.com 333.34 355.68 347.82 332.72 -6.28% 0 08:55:05  
  Litecoin CNY Investing.com 671.60 716.60 700.75 670.33 -6.28% 0 08:55:08  
  Litecoin HKD Investing.com 824.97 880.26 860.79 823.42 -6.28% 0 08:55:07  
  LTC/RUB Synthetic 8,205.7 8,895.0 8,561.9 8,190.2 -7.75% 0 08:55:03  
  Litecoin VND Investing.com 2,397,601 2,599,004 2,501,697 2,393,075 -7.75% 0 08:55:06  
  Litecoin CAD Investing.com 133.329 144.529 139.118 133.077 -7.75% 0 08:55:09  
  LTC/HKD Synthetic 824.97 894.27 860.79 823.42 -7.75% 0 08:55:04  
  LTC/SAR Synthetic 397.42 430.81 414.68 396.67 -7.75% 0 08:55:03  

Chainlink

(1.44%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Chainlink Investing.com 15.40 17.31 16.33 15.40 -11.04% 21.99M 08:54:58  
  LINK/USD Binance 15.40 17.34 17.69 14.24 -11.19% 18.76M 08:54:55  
  LINK/USD Huobi 15.38 17.52 17.65 14.24 -12.22% 3.24M 08:55:06  
  Chainlink BTC Investing.com 0.00044222 0.00047653 0.00046145 0.00044126 -7.20% 2.70M 08:55:08  
  LINK/BTC Binance 0.00044220 0.00047650 0.00048320 0.00041780 -7.20% 2.31M 08:54:45  
  Chainlink Euro Investing.com 13.5965 15.4980 14.4420 13.5874 -12.27% 1.08M 08:54:34  
  Chainlink ETH Investing.com 0.006453 0.006754 0.006676 0.006443 -4.45% 1.03M 08:54:08  
  LINK/EUR Coinbase Pro 13.5800 15.4800 13.5800 13.5800 -12.27% 811.74K 08:54:58  
  LINK/XRP Bitrue 26.0059 27.1331 27.3307 27.3307 -4.15% 667.01K 08:55:10  
  LINK/ETH Binance 0.006453 0.006754 0.006795 0.006180 -4.46% 638.39K 08:54:46  
  LINK/BTC Huobi 0.00044231 0.00048078 0.00048185 0.00041830 -8.00% 394.79K 08:55:06  
  LINK/ETH Bitrue 0.006453 0.006754 0.006815 0.006815 -4.46% 392.31K 08:55:06  
  LINK/EUR Binance 13.6500 15.2900 15.6200 12.6000 -10.73% 238.81K 08:54:38  
  LINK/TRY BTCTurk 212.49 242.47 242.46 196.01 -12.36% 163.07K 08:55:10  
  LINK/EUR Kraken 13.6161 15.5589 14.4190 13.6004 -12.49% 31.09K 08:55:06  
  LINK/BRL Binance 85.40 95.00 97.60 79.00 -10.11% 25.67K 08:55:04  
  LINK/TRY Paribu 213.00 238.00 242.00 196.00 -10.50% 23.10K 08:53:14  
  LINK/BRL MercadoBitcoin 85.93 96.91 97.70 79.00 -11.33% 12.03K 08:54:38  

Fantom

(1.39%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Fantom Investing.com 1.9649 2.2611 2.1030 1.9507 -13.10% 378.50M 08:54:53  
  FTM/USD Binance 1.9649 2.2611 2.3200 1.7700 -13.10% 377.42M 08:54:55  
  Fantom BTC Investing.com 0.00005639 0.00006219 0.00005931 0.00005573 -9.33% 34.44M 08:54:57  
  FTM/BTC Binance 0.00005639 0.00006276 0.00006332 0.00005204 -10.15% 33.25M 08:54:58  
  FTM/BNB Binance 0.005420 0.005933 0.006000 0.005230 -8.65% 1.99M 08:54:57  
  FTM/BTC Kucoin 0.00005635 0.00006274 0.00006324 0.00005198 -10.18% 1.19M 08:55:05  
  FTM/USD MEXC 1.9632 2.2904 2.3163 1.7802 -14.29% 1.08M 08:55:13  
  FTM/ETH Kucoin 0.00082120 0.00088130 0.00089030 0.00076830 -6.82% 351.98K 08:55:11  
  Fantom ETH Investing.com 0.000821 0.000881 0.000856 0.000812 -6.81% 351.98K 08:54:47  
  Fantom Euro Investing.com 1.74 2.00 1.85 1.72 -12.92% 0 08:54:14  
  FTM/EUR Synthetic 1.74 2.00 1.85 1.72 -12.92% 08:54:20  

TRON

(1.33%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  TRON Investing.com 0.056389 0.060727 0.057812 0.056272 -7.14% 6.87B 08:54:57  
  TRX/USD Binance 0.05639 0.06042 0.06079 0.05265 -6.67% 3.15B 08:54:52  
  TRX/USD Huobi 0.056405 0.060741 0.060824 0.052696 -7.14% 1.89B 08:55:03  
  TRX/USD Bitrue 0.05640 0.06043 0.07135 0.07135 -6.67% 1.83B 08:55:13  
  TRON BTC Investing.com 0.00000161 0.00000167 0.00000164 0.00000161 -3.36% 156.18M 08:55:03  
  TRX/BTC Binance 0.00000161 0.00000167 0.00000168 0.00000154 -3.59% 95.21M 08:54:43  
  TRON KRW Investing.com 69.652 74.641 71.887 69.459 -6.68% 87.07M 08:55:11  
  TRX/BTC OKEx 0.00000162 0.00000166 0.00000168 0.00000154 -2.41% 60.97M 08:55:12  
  TRON TRY Investing.com 0.77831 0.83335 0.79571 0.77609 -6.60% 52.24M 08:55:09  
  TRX/KRW Bithumb 69.69 74.57 71.84 68.20 -6.54% 49.90M 08:55:07  
  TRON ETH Investing.com 0.00002359 0.00002336 0.00002362 0.00002344 +0.98% 47.42M 08:55:06  
  TRX/ETH Binance 0.00002359 0.00002357 0.00002382 0.00002223 +0.08% 47.42M 08:54:44  
  TRX/KRW Upbit 69.60 74.70 72.00 69.40 -6.83% 37.17M 08:55:02  
  TRX/BITCNY CoinTiger 0.36054 0.38390 0.38406 0.33643 -6.09% 27.63M 08:55:12  
  TRX/TRY Binance 0.7765 0.8304 0.8357 0.7267 -6.49% 23.43M 08:55:05  
  TRX/ETH BitMart 0.00001994 0.00002009 0.00002035 0.00001947 -0.75% 17.96M 07:30:22  
  TRX/TRY BTCTurk 0.7796 0.8278 0.8419 0.7268 -5.82% 15.73M 08:54:58  
  TRX/XRP Bitrue 0.095240 0.094691 0.097350 0.097350 +0.58% 14.83M 08:55:13  
  TRX/TRY Paribu 0.7800 0.8350 0.8671 0.7142 -6.59% 13.09M 08:55:07  
  TRON INR Investing.com 4.70000 4.96000 4.75000 4.59000 -5.24% 3.60M 08:54:00  
  TRX/INR Bitbns 4.70 4.93 4.98 4.34 -4.67% 3.60M 08:53:59  
  TRX/BRL NovaDAX 0.315103 0.334675 0.331513 0.294429 -5.85% 174.52K 08:55:04  
  TRON ZAR Investing.com 0.85190 0.91943 0.87365 0.85024 -7.35% 0 08:55:04  
  TRX/HKD Synthetic 0.43904 0.47034 0.45025 0.43818 -6.66% 0 08:55:04  
  TRX/EUR Synthetic 0.049677 0.053796 0.051094 0.049677 -7.66% 0 08:55:01  
  TRON EUR Investing.com 0.049677 0.053503 0.051094 0.049677 -7.15% 0 08:55:04  
  TRX/INR Synthetic 4.19620 4.52886 4.30336 4.18801 -7.35% 0 08:55:02  
  TRX/ZAR Synthetic 0.85190 0.91943 0.87365 0.85024 -7.35% 0 08:55:02  
  TRX/MXN Synthetic 1.15462 1.24615 1.18410 1.15236 -7.35% 0 08:55:02