ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

Investing Pro 0
💎 हज़ारों निवेशकों के भरोसे के मार्केट टूल्स को ऐक्सेस करें शुरू करें

सभी क्रिप्टो करेंसी जोड़े

रियल टाइम क्रिप्टो करेंसी कोट्स प्राप्त करें
   
   
   
खोजें

Tether USDt

(74.81%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  USDT/TRY Binance 27.410 27.440 27.490 27.380 -0.11% 71.38M 09:11:14  
  Tether Investing.com 1.0005 1.0013 1.0009 1.0005 -0.08% 31.45M  
  USDT/USD Bitfinex 1.0007 1.0015 1.0015 1.0006 -0.08% 22.30M 09:11:05  
  USDT/TRY Paribu 27.366 27.455 27.550 27.351 -0.32% 16.17M 09:11:07  
  USDT/TRY BTCTurk 27.380 27.395 27.475 27.358 -0.05% 12.67M 09:11:21  
  USDT/USD Kraken 0.9999 0.9999 0.9999 0.9998 -0.01% 9.15M  
  USDT/BRL Binance 4.980 4.970 4.995 4.962 +0.20% 6.65M 09:11:06  
  USDT/THB Bitkub 36.240 36.060 36.270 35.940 +0.50% 6.25M 09:11:13  
  USDT/RUB Binance 97.350 97.400 99.000 96.810 -0.05% 2.01M 09:11:16  
  USDT/THB Satang Pro 36.490 36.060 36.490 35.980 +1.19% 848.30K 09:09:25  
  USDT/BIDR Binance 15,370 15,378 15,401 15,348 -0.05% 378.46K 09:10:41  
  USDT/RUB EXMO 86.839 87.108 87.900 86.700 -0.31% 280.62K 18:02:09  
  USDT/IDRT Binance 15,446 15,413 15,489 15,390 +0.21% 246.34K 09:07:25  
  USDT/CAD Kraken 1.3437 1.3458 1.3437 1.3420 -0.16% 72.70K 09:08:46  
  USDT/INR Bitbns 110.35 110.29 110.35 109.32 +0.05% 6.86K 09:06:20  
  USDT/EGP Synthetic 30.92 30.86 30.93 30.91 +0.19% 09:11:04  

बिटकॉइन

(47.35%)
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Investing.com 26,394.0 26,210.2 26,394.0 26,234.5 +0.70% 32.83K  
  BTC/USD Binance 26,396.2 26,157.0 26,446.2 25,990.5 +0.91% 22.69K 09:10:45  
  BTC/USD Coinbase Pro 26,389.0 26,152.1 26,445.0 25,983.8 +0.91% 8.82K 09:11:18  
  BTC/USD Bitfinex 26,409.0 26,200.0 26,466.0 26,040.0 +0.80% 1.33K  
  Bitcoin JPY Investing.com 3,934,464 3,898,209 3,934,537 3,908,085 +0.93% 1.17K 09:11:15  
  Bitcoin Euro Investing.com 24,925.8 24,621.8 24,925.8 24,776.7 +1.23% 1.13K 09:11:06  
  Bitcoin KRW Investing.com 35,774,041 35,383,208 35,775,588 35,424,049 +1.10% 1.03K 09:10:59  
  BTC/JPY bitFlyer 3,933,934 3,888,759 3,933,934 3,933,934 +1.16% 0.59K 09:11:16  
  BTC/JPY BTCBOX 3,935,000 3,893,148 3,937,687 3,874,051 +1.07% 0.58K 09:11:15  
  BTC/KRW Upbit 35,794,000 35,374,000 35,800,000 35,428,000 +1.19% 0.49K 09:11:17  
  BTC/EUR Binance 24,953.8 24,586.5 24,981.4 24,467.4 +1.49% 0.43K 09:11:02  
  Bitcoin TRY Investing.com 721,936 718,531 721,936 712,584 +0.47% 0.38K 09:10:01  
  BTC/EUR Coinbase Pro 24,906.2 24,554.6 24,947.0 24,450.0 +1.43% 0.36K 09:11:14  
  BTC/EUR BitStamp 24,912.0 24,565.0 24,937.0 24,443.0 +1.41% 0.32K 09:11:03  
  BTC/TRY Paribu 721,989 718,000 724,995 701,126 +0.56% 0.32K 09:09:55  
  BTC/KRW Bithumb 35,743,000 35,353,000 35,760,000 35,322,000 +1.10% 0.29K 09:11:12  
  BTC/KRW Coinone 35,784,000 35,353,000 35,796,000 35,164,000 +1.22% 0.25K 09:10:59  
  Bitcoin GBP Investing.com 21,654.3 21,542.7 21,654.3 21,513.3 +0.52% 0.17K 09:11:06  
  Bitcoin BRL Investing.com 131,366 130,176 131,405 130,654 +0.91% 0.16K 09:10:59  
  BTC/GBP Coinbase Pro 21,624.3 21,373.9 21,637.8 21,257.3 +1.17% 0.16K 09:10:52  
  BTC/BRL Binance 131,390 129,993 131,831 129,177 +1.07% 0.12K 09:11:03  
  BTC/UAH EXMO 1,048,951 1,049,192 1,057,777 1,027,883 -0.02% 0.10K 09:11:11  
  Bitcoin AUD Investing.com 41,089.2 40,832.8 41,109.0 40,761.6 +0.63% 0.10K 09:11:12  
  BTC/MXN Bitso 459,810 449,800 459,930 447,510 +2.23% 0.06K 09:10:41  
  Bitcoin MXN Investing.com 459,810 450,810 459,930 456,270 +2.00% 0.06K 09:10:06  
  BTC/TRY BTCTurk 721,659 716,309 723,200 712,743 +0.75% 0.06K 09:11:15  
  BTC/AUD BTC Markets 41,099.1 40,764.3 41,151.5 40,524.8 +0.82% 0.05K 09:11:18  
  Bitcoin THB Investing.com 956,265 944,786 956,265 947,373 +1.22% 0.05K 09:11:14  
  BTC/THB Bitkub 956,265 943,203 956,265 938,168 +1.38% 0.05K 09:11:19  
  BTC/ZAR Luno 510,049 508,851 510,049 510,049 +0.24% 0.05K 09:11:17  
  Bitcoin ZAR Investing.com 510,049 508,851 510,049 505,715 +0.24% 0.05K 09:08:57  
  Bitcoin PLN Investing.com 114,878 113,748 115,122 114,579 +0.99% 0.05K 09:07:12  
  BTC/NZD Independent Reserve 44,217.13 44,067.83 44,493.88 43,612.30 +0.34% 0.04K 09:11:19  
  BTC/AUD Independent Reserve 41,076.81 40,805.01 41,210.93 40,452.16 +0.67% 0.04K 09:11:19  
  BTC/PLN Zonda (BitBay) 114,712 113,572 115,240 112,487 +1.00% 0.04K 09:11:19  
  BTC/INR Bitbns 2,914,245 2,892,570 2,917,184 2,858,642 +0.75% 0.04K 09:09:23  
  Bitcoin INR Investing.com 2,914,245 2,894,372 2,914,245 2,902,874 +0.69% 0.04K 08:51:32  
  BTC/BRL NovaDAX 131,369 130,239 131,978 129,364 +0.87% 0.03K 09:10:47  
  BTC/EUR Kraken 24,900.0 24,559.9 24,900.0 24,759.7 +1.38% 0.03K 09:11:15  
  BTC/MYR Luno 123,958 123,050 123,958 123,958 +0.74% 0.02K 09:10:37  
  Bitcoin MYR Investing.com 123,958 123,231 123,959 123,166 +0.59% 0.02K 09:10:39  
  BTC/BRL MercadoBitcoin 131,212 130,050 131,671 129,374 +0.89% 0.02K 09:11:15  
  BTC/GBP Binance 21,899.0 21,842.8 21,951.4 21,634.1 +0.26% 0.02K 09:11:07  
  BTC/NGN Luno 26,352,999 26,000,004 26,352,999 26,352,999 +1.36% 0.02K 09:11:19  
  Bitcoin IDR Investing.com 406,185,984 403,200,000 406,480,000 404,721,984 +0.74% 0.02K 09:10:09  
  BTC/IDR BTC Indonesia 406,186,000 403,200,000 406,546,000 400,660,000 +0.74% 0.02K 09:11:19  
  Bitcoin CAD Investing.com 35,461.7 35,244.0 35,461.7 35,220.6 +0.62% 0.02K 09:06:05  
  BTC/CAD Kraken 35,461.7 35,219.8 35,461.7 35,220.6 +0.69% 0.02K 09:11:06  
  BTC/RUB Binance 2,569,072 2,546,013 2,600,857 2,532,000 +0.91% 0.01K 09:10:44  
  Bitcoin RUB Investing.com 2,569,072 2,546,013 2,570,450 2,544,999 +0.91% 0.01K 09:09:54  
  BTC/PLN EXMO 115,804.5 114,182.0 116,719.2 112,745.7 +1.42% 0.01K 09:09:20  
  BTC/XRP CoinField 42,121.1988 42,219.8945 42,416.9191 42,047.3840 -0.23% 0.01K 11:46:38  
  BTC/CAD CoinField 34,946.98 35,000.31 35,143.56 34,872.42 -0.15% 0.00K 11:43:40  
  BTC/MXN Synthetic 461,230 449,950 461,230 457,169 +2.51% 0 09:11:17  
  BTC/XAU Synthetic 13.7939 13.5973 13.7939 13.6977 +1.45% 0 09:11:16  
  BTC/SGD Liquid 21,000.0 21,000.0 35,000.0 20,888.9 0% 0 07:53:53  
  BTC/CHF Kraken 24,083.0 23,760.9 24,083.0 23,965.0 +1.36% 0 09:11:17  
  BTC/UGX Luno 93,572,000 93,572,000 93,572,000 93,572,000 0% 0 05:30:00  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 05:30:00  
  BTC/IDR Luno 405,000,000 402,048,992 405,000,000 405,000,000 +0.73% 0 08:31:18  
  BTC/INR Synthetic 2,196,314 2,173,132 2,196,400 2,180,726 +1.07% 0 09:11:17  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 05:30:11  
  BTC/ZAR Synthetic 497,022 490,948 497,045 493,100 +1.24% 0 09:11:17  
  Bitcoin VND Investing.com 645,235,776 639,549,312 645,369,024 640,802,624 +0.89% 0 09:11:19  
  BTC/SAR Synthetic 99,012 98,120 99,012 98,414 +0.91% 0 09:11:17  
  BTC/THB Satang Pro 958,000 960,650 960,600 935,555 -0.28% 0 09:05:16  
  BTC/ILS Synthetic 100,612 99,623 100,612 99,909 +0.99% 0 09:11:17  
  BTC/ETH Synthetic 16.57 16.61 16.58 16.52 -0.25% 0 09:09:40  
  BTC/MYR Synthetic 123,825 122,519 123,825 122,956 +1.07% 0 09:11:17  
  BTC/VND Synthetic 645,235,768 638,569,344 645,369,013 640,802,635 +1.04% 0 09:11:17  
  Bitcoin CHF Investing.com 24,083.0 23,760.9 24,083.0 23,965.0 +1.36% 0 08:49:00  
  Bitcoin SGD Investing.com 78,002.2 78,002.2 78,002.2 78,002.2 0% 0 05:30:07  
  Bitcoin HKD Investing.com 206,331 204,979 206,354 205,161 +0.66% 0 09:11:05  
  Bitcoin SAR Investing.com 98,976 98,374 98,991 98,414 +0.61% 0 09:09:17  
  Bitcoin SEK Investing.com 292,134 291,760 292,228 290,361 +0.13% 0 09:10:23  
  Bitcoin ILS Investing.com 100,575 99,880 100,590 99,909 +0.70% 0 09:09:17  
  BTC/SEK Synthetic 292,240 291,030 292,240 290,361 +0.42% 0 09:11:17  
  BTC/HKD Synthetic 206,331 204,455 206,354 205,161 +0.92% 09:11:04  

इथेरियम

(16.75%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Ethereum Investing.com 1,593.87 1,580.33 1,594.56 1,586.22 +0.86% 155.81K 09:11:05  
  ETH/USD Binance