ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

आपकी खोज से कोई परिणाम मेल नहीं खाता है

0

सभी क्रिप्टो करेंसी जोड़े

रियल टाइम क्रिप्टो करेंसी कोट्स प्राप्त करें
   
   
   
खोजें

बिटकॉइन

(30.14%)
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin KRW Index Investing.com 4,529,000 4,472,500 4,553,500 4,489,501 +1.25% 429.44M 07:39:18  
  BTC/KRW CPDAX 4,529,000 4,472,500 4,553,500 4,449,500 +1.26% 429.44M 07:39:07  
  Bitcoin Index Investing.com 4,040.2 3,991.5 4,054.6 4,026.6 +1.20% 3.16M 07:39:18  
  BTC/USD Gate.io 4,038.9 3,989.9 4,054.1 3,983.1 +1.23% 2.43M 07:38:48  
  Bitcoin TRY Index Investing.com 21,961 21,925 21,961 21,822 +0.16% 2.43M 07:38:15  
  BTC/TRY Vebitcoin 21,961 21,900 22,000 21,701 +0.28% 2.42M 07:33:20  
  BTC/USD Coinbene 4,041.7 3,987.1 4,054.7 3,985.0 +1.37% 125.51K 07:39:19  
  BTC/USD BitForex 4,040.98 3,990.54 4,053.62 3,985.58 +1.26% 82.18K 07:39:17  
  BTC/USD Bibox 4,041.1 3,990.5 4,054.4 3,985.3 +1.27% 69.32K 07:39:15  
  BTC/USD IDAX 4,041.69 3,990.50 4,054.00 4,024.52 +1.28% 43.75K 07:39:18  
  BTC/USD OKEx 4,040.5 3,990.2 4,053.9 3,982.5 +1.26% 35.01K 07:39:08  
  BTC/BRL Negocie Coins 15,840.0 15,800.0 15,950.0 15,650.0 +0.25% 34.74K 07:38:52  
  BTC/USD LBank 4,042.53 3,987.33 4,055.49 3,981.26 +1.38% 33.37K 07:39:12  
  BTC/USD EXX 4,045.0 3,987.6 4,053.2 3,987.6 +1.44% 32.99K 07:39:14  
  BTC/BTS CryptoBridge 80,200 79,809 80,200 80,200 +0.49% 30.02K 07:37:09  
  BTC/USD Huobi 4,041.8 3,985.8 4,053.3 3,980.0 +1.41% 29.34K 07:38:56  
  Bitcoin JPY Index Investing.com 445,667 443,291 447,411 444,396 +0.53% 29.02K 07:39:15  
  BTC/USD SIMEX 4,015.40 3,976.05 4,039.70 4,039.70 +0.99% 28.90K 07:39:15  
  BTC/USD Binance 4,041.8 3,988.0 4,054.6 3,984.6 +1.35% 23.16K 07:39:13  
  BTC/USD Bit-Z 4,042.7 3,991.8 4,056.5 3,985.0 +1.27% 22.57K 07:38:44  
  BTC/JPY QUOINE 445,555 443,158 447,912 442,462 +0.54% 21.52K 07:38:21  
  BTC/USD BitMart 4,042.29 3,990.31 4,067.15 3,985.39 +1.30% 20.44K 07:39:19  
  BTC/USD IDCM 4,033.30 3,986.80 4,048.55 3,984.62 +1.17% 18.58K 07:39:13  
  BTC/USD ZB.COM 4,041.5 3,990.6 4,055.2 3,982.4 +1.27% 15.33K 07:39:10  
  BTC/USD OOOBTC 4,041.3638 3,991.0732 4,041.3638 4,041.3638 +1.26% 15.24K 07:39:12  
  BTC/USD CoinAll 4,040.1000 3,990.3000 4,053.9000 3,982.5000 +1.25% 14.02K 07:39:17  
  BTC/USD HitBTC 4,040.4 3,990.2 4,054.6 3,984.9 +1.26% 12.94K 07:38:47  
  BTC/USD CoinTiger 4,032.1 3,990.1 4,064.0 3,975.1 +1.05% 12.02K 07:39:14  
  BTC/BITCNY CoinTiger 26,671 26,293 26,740 26,131 +1.44% 11.42K 07:39:14  
  BTC/USD COINEGG 4,038.6871 3,993.1804 4,056.5000 3,981.2803 +1.14% 11.39K 07:39:15  
  BTC/USD p2pb2b 4,020.61 3,992.25 4,054.46 4,020.61 +0.71% 10.00K 07:39:16  
  BTC/USD DragonEX 4,034.0000 3,986.9900 4,049.2100 3,977.6000 +1.18% 8.23K 07:39:16  
  BTC/USD Exrates 4,148.93282 4,140.01416 4,329.00000 4,129.00000 +0.22% 8.07K 07:38:44  
  BTC/USD Bitfinex 4,121.5 4,078.8 4,141.1 4,076.6 +1.05% 7.85K 07:38:45  
  BTC/USD GDAX 4,030.0 3,976.7 4,044.8 3,968.3 +1.34% 6.91K 07:39:02  
  BTC/USD Allcoin 4,236.5 4,141.7 4,247.4 4,067.7 +2.29% 5.99K 07:39:17  
  BTC/USD BitStamp 4,028.5 3,973.7 4,050.0 3,962.9 +1.38% 5.85K 07:39:17  
  BTC/USD Bitinka 4,029.07 3,978.36 4,029.07 4,029.07 +1.27% 5.76K 07:37:45  
  Bitcoin Euro Index Investing.com 3,559.2 3,536.2 3,586.6 3,539.4 +0.64% 5.40K 07:38:44  
  BTC/CNY BiteBTC 30,212.05 30,028.72 30,353.17 30,009.11 +0.61% 4.48K 07:38:25  
  Bitcoin CNY Index Investing.com 30,212 30,026 30,353 30,155 +0.62% 4.48K 07:38:26  
  BTC/KRW Bithumb 4,535,000 4,470,000 4,555,000 4,470,000 +1.45% 4.05K 07:39:15  
  BTC/USD Kryptono 4,041.487 3,990.933 4,054.001 3,986.396 +1.27% 3.66K 07:38:59  
  BTC/USD UEX 4,042.47 3,989.78 4,053.55 3,984.38 +1.32% 3.12K 07:39:15  
  BTC/JPY bitFlyer 445,251 442,988 445,251 445,251 +0.51% 2.62K 07:39:18  
  BTC/JPY BTCBOX 445,277 443,244 447,223 442,109 +0.46% 2.37K 07:39:13  
  BTC/USD Gemini 4,028.9 3,972.4 4,028.9 4,028.9 +1.42% 2.36K 07:38:12  
  BTC/USD Bitlish 4,031.98 3,979.66 4,041.97 3,967.21 +1.31% 2.25K 07:39:04  
  BTC/USD BitMax 4,042.82 3,987.35 4,054.34 3,984.82 +1.39% 2.03K 07:39:06  
  BTC/JPY Zaif 445,220 442,940 447,040 442,240 +0.51% 1.83K 07:39:13  
  BTC/USD Livecoin 4,126.6 4,101.2 4,168.0 4,085.1 +0.62% 1.71K 07:38:51  
  BTC/KRW Upbit 4,536,000 4,465,000 4,563,000 4,507,000 +1.59% 1.71K 07:39:17  
  BTC/USD LakeBTC 4,655.6 4,600.5 4,675.6 4,596.3 +1.20% 1.46K 07:39:12  
  BTC/USD CoinHub 4,029.46 3,978.04 3,976.23 4,044.37 +1.29% 1.41K 07:39:16  
  BTC/USD ABCC 4,027.77 3,992.21 4,049.88 3,985.22 +0.89% 1.11K 07:39:07  
  BTC/USD CBX 4,041.09 3,990.51 4,053.88 3,981.85 +1.27% 1.07K 07:39:17  
  BTC/USD BigONE 4,041.1 3,990.5 4,053.9 3,981.9 +1.27% 1.07K 07:39:17  
  BTC/EUR GDAX 3,522.0 3,505.0 3,535.0 3,505.0 +0.49% 1.03K 07:38:44  
  BTC/EUR BitStamp 3,531.7 3,504.3 3,543.9 3,501.2 +0.78% 1.01K 07:39:18  
  Bitcoin PLN Index Investing.com 15,188.5 15,124.8 15,194.6 15,101.9 +0.42% 1.00K 07:37:06  
  BTC/EUR Bitfinex 3,604.6 3,594.8 3,627.3 3,586.0 +0.29% 1.00K 07:39:10  
  BTC/EUR Bitinka 3,502.82 3,519.53 3,502.82 3,502.82 -0.47% 0.98K 07:37:49  
  BTC/PLN BitBay 15,198.9 15,139.0 15,279.3 15,063.0 +0.40% 0.95K 07:39:18  
  BTC/ARS Bitinka 166,178.60 163,372.92 166,178.60 166,178.60 +1.72% 0.90K 07:39:02  
  BTC/COP Bitinka 12,601,332.8 12,479,332.0 12,601,332.8 12,601,332.8 +0.98% 0.78K 07:38:50  
  BTC/USD Exmo 4,122.3 4,063.0 4,130.0 4,056.1 +1.46% 0.77K 07:39:18  
  Bitcoin SGD Index Investing.com 5,483.9 5,425.0 5,483.9 5,422.7 +1.07% 0.77K 07:38:45  
  Bitcoin RUB Index Investing.com 260,344 258,528 260,694 259,980 +0.70% 0.76K 07:36:03  
  BTC/RUB Exmo 260,364 258,531 261,212 258,001 +0.71% 0.76K 07:39:18  
  BTC/SGD CoinHub 5,483.31 5,423.16 5,380.20 5,550.07 +1.11% 0.75K 07:39:16  
  Bitcoin GBP Index Investing.com 3,096.0 3,048.0 3,113.3 3,088.1 +1.55% 0.75K 07:38:40  
  BTC/GBP GDAX 3,058.0 3,004.4 3,070.0 3,000.0 +1.78% 0.62K 07:39:16  
  BTC/JPY Bitbank 445,240 443,051 446,800 443,083 +0.49% 0.61K 07:39:14  
  BTC/KRW Coinone 4,539,000 4,473,000 4,558,000 4,468,000 +1.48% 0.60K 07:39:02  
  BTC/KRW Korbit 4,540,000 4,463,500 4,556,000 4,466,000 +1.71% 0.59K 07:38:44  
  BTC/USD Bitrue 4,038.71 3,990.32 4,054.57 3,984.76 +1.21% 0.57K 07:39:13  
  BTC/PEN Bitinka 13,412.32 13,277.30 13,412.32 13,412.32 +1.02% 0.57K 07:39:12  
  BTC/USD Bitibu 4,051.07 4,048.24 4,068.14 4,028.41 +0.07% 0.47K 06:31:20  
  BTC/BOB Bitinka 28,099.21 27,822.62 28,099.21 28,099.21 +0.99% 0.45K 07:37:03  
  BTC/EUR Exmo 3,706.6 3,698.6 3,743.3 3,679.9 +0.22% 0.43K 07:39:17  
  BTC/TRY Paribu 21,870 21,871 22,075 21,801 -0.01% 0.43K 07:35:07  
  BTC/USD C2CX 4,047.0 3,995.0 4,059.0 3,991.0 +1.30% 0.42K 07:39:13  
  BTC/KRW GOPAX 4,532,000 4,466,000 4,558,000 4,472,000 +1.48% 0.40K 07:38:19  
  BTC/USD Panxora 4,120.91210 4,073.61279 4,120.91210 4,120.91210 +1.16% 0.39K 07:37:56  
  BTC/USD QUOINE 4,029.2 3,968.1 4,044.7 3,966.5 +1.54% 0.39K 07:38:26  
  Bitcoin AUD Index Investing.com 5,642.7 5,635.6 5,680.0 5,634.0 +0.13% 0.39K 07:37:53  
  BTC/EUR Bitsane 3,518.796 3,497.761 3,554.612 3,483.289 +0.60% 0.37K 07:38:57  
  Bitcoin HKD Index Investing.com 31,665 31,706 32,078 31,661 -0.13% 0.36K 07:38:43  
  BTC/USD Kraken 4,029.4 3,975.0 4,042.1 4,013.1 +1.37% 0.36K 07:39:17  
  BTC/THB BXThailand 126,600 125,250 126,600 126,600 +1.08% 0.34K 07:38:59  
  Bitcoin THB Index Investing.com 126,600 125,390 127,000 126,550 +0.96% 0.34K 07:38:24  
  Bitcoin IDR Index Investing.com 57,661,000 57,295,000 58,085,000 57,605,000 +0.63% 0.30K 07:38:34  
  BTC/IDR BTC Indonesia 57,661,000 57,295,000 58,085,000 57,200,000 +0.64% 0.30K 07:39:17  
  BTC/USD Poloniex 4,042.0 3,991.0 4,057.2 3,986.4 +1.28% 0.29K 07:38:54  
  BTC/BRL MercadoBitcoin 15,520.0 15,355.0 15,530.0 15,295.0 +1.07% 0.29K 07:36:00  
  BTC/USD Bittrex 4,045.0 3,988.4 4,051.2 3,987.2 +1.42% 0.27K 07:39:18  
  BTC/HKD Tidebit 31,391 31,346 32,000 31,230 +0.14% 0.25K 07:38:44  
  BTC/USD itBit 4,029.2 3,973.5 4,042.0 4,012.8 +1.40% 0.25K 07:39:12  
  BTC/TRY BTCTurk 21,851 21,804 21,991 21,800 +0.22% 0.21K 07:39:16  
  BTC/USD Kucoin 4,033.3 3,989.6 4,035.7 3,982.0 +1.10% 0.19K 07:38:43  
  BTC/CLP Bitinka 2,697,137.3 2,690,098.8 2,697,137.3 2,697,137.3 +0.26% 0.19K 07:37:14  
  BTC/USD Cobinhood 4,039.6 3,989.1 4,050.0 3,986.0 +1.27% 0.18K 07:36:53  
  BTC/AUD BTC Markets 5,626.5 5,629.7 5,626.5 5,626.5 -0.06% 0.18K 07:39:09  
  BTC/EUR Kraken 3,528.5 3,504.7 3,540.9 3,516.6 +0.68% 0.15K 07:39:11  
  BTC/USD OKCoin 4,027.8 3,972.4 4,040.0 3,961.6 +1.40% 0.14K 07:39:10  
  BTC/USD CoinField 4,016.10 3,977.32 4,037.03 3,966.60 +0.98% 0.14K 07:39:19  
  BTC/EUR CEX.IO 3,530.4 3,508.1 3,547.6 3,504.7 +0.64% 0.13K 07:38:59  
  BTC/EUR Panxora 3,599.33 3,591.04 3,599.33 3,599.33 +0.23% 0.13K 07:39:09  
  BTC/USD CEX.IO 4,091.8 4,052.8 4,100.0 4,050.2 +0.96% 0.13K 07:39:18  
  BTC/USD Independent Reserve 3,996.08 3,989.57 4,028.06 3,955.61 +0.16% 0.13K 07:39:16  
  BTC/AUD Independent Reserve 5,638.31 5,625.40 5,684.38 5,577.64 +0.23% 0.13K 07:39:19  
  BTC/NZD Independent Reserve 5,835.11 5,817.06 5,883.21 5,767.38 +0.31% 0.13K 07:37:56  
  BTC/BRL BitcoinTrade 15,357.5 15,434.0 15,500.0 15,277.5 -0.50% 0.12K 07:39:19  
  BTC/GBP Panxora 3,256.0920 3,225.2617 3,256.0920 3,256.0920 +0.96% 0.12K 07:38:33  
  Bitcoin CAD Index Investing.com 5,486.0 5,459.4 5,509.0 5,333.8 +0.48% 0.11K 07:35:19  
  BTC/HKD Panxora 32,297.2900 31,991.4609 32,297.2900 32,297.2900 +0.96% 0.11K 07:38:49  
  Bitcoin CHF Index Investing.com 4,076.4 4,067.1 4,098.4 4,074.6 +0.23% 0.11K 07:19:31  
  BTC/CHF Panxora 4,076.3638 4,075.0664 4,076.3638 4,076.3638 +0.03% 0.11K 07:38:31  
  BTC/NGN Luno 1,460,234 1,440,995 1,460,234 1,460,234 +1.34% 0.10K 07:37:00  
  BTC/CAD CoinField 5,360.40 5,305.73 5,416.47 5,300.00 +1.03% 0.09K 07:39:07  
  BTC/AUD ACX 5,642.2 5,601.6 5,682.6 5,601.6 +0.72% 0.08K 07:35:27  
  BTC/USD GetBTC 3,793.8 4,201.3 3,793.8 3,793.8 -9.70% 0.08K 13:27:35  
  BTC/EUR GetBTC 3,349.5 3,713.0 3,349.5 3,349.5 -9.79% 0.08K 13:27:25  
  BTC/RUB GetBTC 267,829 296,502 267,829 267,829 -9.67% 0.08K 13:27:49  
  BTC/UAH Exmo 105,321 105,514 105,802 104,809 -0.18% 0.08K 07:39:17  
  BTC/CAD QuadrigaCX 5,300.0 5,386.0 5,438.0 5,169.5 -1.60% 0.08K 02:30:24  
  BTC/JPY LakeBTC 517,004 515,005 518,861 514,759 +0.39% 0.08K 07:39:12  
  BTC/BRL BitcoinToYou 15,469.9 15,250.0 15,500.0 15,120.0 +1.44% 0.08K 07:39:10  
  BTC/NGN Bitbegin 1,433,095.00 1,428,714.00 1,433,095.00 1,428,714.00 +0.31% 0.07K 06:09:31  
  BTC/USDT Exmo 4,046.2 3,988.5 4,145.9 3,980.6 +1.45% 0.07K 07:39:19  
  BTC/EUR CoinField 3,528.15 3,501.89 3,554.84 3,495.55 +0.75% 0.06K 07:39:17  
  BTC/EUR LakeBTC 4,060.4 4,052.6 4,121.2 4,046.2 +0.19% 0.06K 07:39:12  
  BTC/XRP CoinField 12,752.3213 12,753.4902 12,906.7801 12,509.2100 -0.01% 0.06K 07:39:08  
  BTC/PLN Exmo 15,006.5 14,781.2 15,590.3 14,734.8 +1.52% 0.05K 07:39:18  
  BTC/TRY Koineks 21,650.01 21,899.99 21,949.97 21,635.00 -1.14% 0.05K 07:22:01  
  BTC/TRY Bithesap 22,496 22,424 22,499 21,659 +0.32% 0.04K 07:39:13  
  BTC/USD Upbit 4,045.0 3,988.4 4,051.2 4,025.4 +1.42% 0.04K 07:38:16  
  BTC/EUR QUOINE 3,518.2 3,498.5 3,540.0 3,490.0 +0.56% 0.03K 07:38:22  
  BTC/USD YoBit 4,269.1 4,219.3 4,270.4 4,192.3 +1.18% 0.03K 07:39:06  
  BTC/USD bitFlyer 4,037.5 3,980.8 4,037.5 4,037.5 +1.42% 0.02K 07:38:55  
  BTC/CAD LakeBTC 6,183.6 6,136.3 6,209.2 6,134.9 +0.77% 0.02K 07:39:12  
  BTC/EUR xBTCe 3,585.9 3,585.9 3,557.0 3,585.9 0% 0.02K 11:46:16  
  BTC/SGD QUOINE 5,409.9 5,380.0 5,447.7 5,357.6 +0.56% 0.01K 07:38:19  
  BTC/EUR Livecoin 3,780.0 3,755.0 4,349.0 3,755.0 +0.67% 0.01K 07:33:36  
  BTC/GBP LakeBTC 3,559.0 3,504.2 3,572.4 3,504.2 +1.56% 0.01K 07:39:12  
  BTC/EUR Luno 3,526.51 3,522.81 3,526.51 3,526.51 +0.11% 0.01K 07:38:23  
  BTC/USD QuadrigaCX 4,099.7 4,175.6 4,180.0 3,900.0 -1.82% 0.01K 02:31:55  
  BTC/CAD Kraken 5,351.0 5,294.9 5,351.0 5,336.8 +1.06% 0.01K 07:39:15  
  BTC/JPY Fisco 444,660 443,025 446,620 442,400 +0.37% 0.01K 07:39:14  
  BTC/USD xBTCe 4,113.9 4,122.1 4,127.3 4,082.9 -0.20% 0.00K 07:37:47  
  BTC/USD BTC-Alpha 4,100.9 4,054.0 4,120.2 4,089.8 +1.16% 0.00K 07:37:51  
  BTC/AUD LakeBTC 6,497.2 6,500.8 6,541.4 6,487.5 -0.05% 0.00K 07:39:12  
  BTC/EUR itBit 3,529.4 3,526.8 3,533.0 3,504.2 +0.07% 0.00K 05:28:30  
  BTC/SGD LakeBTC 6,262.8 6,215.0 6,278.5 6,215.0 +0.77% 0.00K 07:39:12  
  BTC/USD Bitsane 4,119.46 4,107.68 4,150.96 4,034.77 +0.29% 0.00K 07:39:16  
  BTC/RUB CEX.IO 245,591 257,000 247,998 241,468 -4.44% 0.00K 07:39:12  
  BTC/SGD itBit 5,410.4 5,271.8 5,410.4 5,410.4 +2.63% 0.00K 07:35:03  
  BTC/SEK Synthetic 37,586 37,578 37,771 37,489 +0.02% 0 07:39:15  
  BTC/ILS Synthetic 14,817.0 14,688.4 14,878.9 14,780.7 +0.88% 0 07:39:15  
  Bitcoin MXN Index Investing.com 77,428 77,532 77,818 77,252 -0.13% 0 07:39:15  
  BTC/MYR Synthetic 16,729.0 16,620.8 16,790.3 16,688.0 +0.65% 0 07:39:15  
  BTC/VND Synthetic 95,630,004 94,569,736 96,058,066 95,424,433 +1.12% 0 07:39:15  
  Bitcoin INR Index Investing.com 282,422 281,297 284,700 281,847 +0.40% 0 07:38:17  
  Bitcoin ZAR Index Investing.com 58,529 59,180 58,864 58,403 -1.11% 0 07:39:16  
  BTC/SAR Synthetic 15,456.9 15,296.5 15,521.4 15,418.8 +1.05% 0 07:39:15  
  BTC/USD BitMEX 4,024.5 3,971.5 4,048.5 3,963.0 +1.33% 0 07:39:14  
  BTC/MXN Synthetic 77,428 77,532 77,818 77,252 -0.13% 0 07:39:15  
  BTC/ZAR Synthetic 58,529 59,180 58,864 58,403 -1.10% 0 07:39:15  
  BTC/INR Synthetic 282,422 281,515 284,700 281,847 +0.32% 0 07:39:15  
  BTC/USD Liqui 3,557.7 3,557.7 3,557.7 3,557.7 -0.00% 0 19:57:10  
  BTC/CAD ANX 4,119.9 4,266.4 4,565.7 4,119.9 -3.43% 0 07:39:16  
  BTC/KRW Coinnest 3,512,000 3,517,000 3,517,000 3,512,000 -0.14% 0 05:48:32  
  BTC/GBP xBTCe 2,667.1 3,159.5 2,655.5 2,667.1 -15.58% 0 19:24:53  
  BTC/USD Gatecoin 4,910.0 4,910.0 4,910.0 4,910.0 +0.00% 0 21:05:11  
  BTC/JPY ANX 343,031 357,142 380,145 343,031 -3.95% 0 07:39:15  
  BTC/HKD Gatecoin 43,888 43,888 43,888 43,888 +0.00% 0 21:05:11  
  BTC/USD CoinsBank 4,029.8 3,970.3 4,029.8 4,029.8 +1.50% 0 07:39:14  
  BTC/EUR Gatecoin 6,449.0 6,449.0 6,449.0 6,449.0 +0.00% 0 21:05:10  
  BTC/EUR CoinsBank 3,521.4 3,504.4 3,521.4 3,521.4 +0.49% 0 07:39:13  
  BTC/USD Tidex 3,776.0013 3,776.0012 3,776.0013 3,776.0013 0% 0 07:36:52  
  BTC/RUB xBTCe 260,000 260,000 264,410 260,000 +0.00% 0 04:12:32  
  BTC/JPY xBTCe 440,973 425,527 439,785 440,973 +3.63% 0 14:59:21  
  BTC/CNY ANX 20,702 21,492 22,942 20,702 -3.68% 0 07:39:13  
  BTC/USD Trade By Trade 4,019.0 4,013.0 4,029.0 4,010.0 +0.15% 0 06:23:29  
  Bitcoin VND Index Investing.com 95,630,004 94,569,736 96,058,066 95,424,433 +1.11% 0 07:38:17  
  BTC/USD Tidebit 4,921.6 4,921.6 5,482.9 3,816.0 0% 0 07:19:20  
  Bitcoin MYR Index Investing.com 16,729.0 16,602.9 16,790.3 16,688.0 +0.75% 0 07:38:18  
  Bitcoin ILS Index Investing.com 14,817.0 14,688.4 14,878.9 14,780.7 +0.87% 0 07:39:16  
  Bitcoin SEK Index Investing.com 37,586 37,533 37,771 37,489 +0.14% 0 07:39:16  
  BTC/KRW Coinrail 3,230,000 4,070,000 3,230,000 3,230,000 -20.64% 0 12:57:55  
  BTC/JPY Kraken 443,952 444,402 443,952 443,952 -0.10% 0 07:39:02  
  Bitcoin SAR Index Investing.com 15,456.9 15,280.0 15,521.4 15,418.8 +1.14% 0 07:38:17  
  BTC/XAU Synthetic 3.0564 3.0449 3.0734 3.0499 +0.38% 0 07:39:14  
  BTC/PHP QUOINE 206,461 206,461 216,450 207,274 0% 0 07:38:24  
  BTC/SGD ANX 4,173.3 4,328.3 4,624.9 4,173.3 -3.58% 0 07:39:15  
  BTC/EUR ANX 2,711.8 2,819.7 3,005.2 2,711.8 -3.83% 0 07:39:13  
  BTC/GBP ANX 2,344.1 2,413.2 2,597.7 2,344.1 -2.86% 0 07:36:04  
  BTC/HKD QUOINE 31,306 31,275 31,790 31,109 +0.10% 0 07:38:21  
  BTC/USD ANX 3,100.0 3,200.0 3,435.4 3,100.0 -3.12% 0 07:39:14  
  BTC/USD CryptalDash 3,978.00 3,978.00 3,978.00 3,978.00 0.00% 0 15:23:57  
  BTC/AUD QUOINE 5,637.3 5,626.2 5,674.7 5,562.5 +0.20% 0 07:38:20  
  BTC/NZD ANX 4,474.7 4,683.0 4,958.9 4,474.7 -4.45% 0 07:39:12  
  BTC/CHF LakeBTC 4,608.8 4,606.8 4,614.6 4,593.9 +0.04% 0 07:39:12  
  BTC/IDR QUOINE 52,677,800 52,677,800 58,019,330 55,402,276 0% 0 07:38:20  
  BTC/HKD ANX 24,180 24,960 26,960 24,180 -3.13% 0 04:12:28  
  BTC/AUD ANX 4,329.0 4,528.0 4,797.4 4,329.0 -4.39% 0 07:39:12  
  BTC/USD Cryptopia 3,499.7 3,499.7 3,499.7 3,499.7 0% 0 09:11:19  
  BTC/CNH xBTCe 23,911 28,757 0 0 -16.85% 0 07:10:51  
  BTC/CHF ANX 3,071.1 3,198.7 3,403.4 3,071.1 -3.99% 0 07:39:12  
  BTC/GBP CoinsBank 2,994.1 2,927.2 2,994.1 2,994.1 +2.29% 0 07:39:06  

Tether

(27.91%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Tether Index Investing.com 1.00000 0.99764 1.00001 0.99761 +0.24% 611.95K 07:39:09  
  USDT/USD Bittrex 0.998 0.997 1.002 0.994 +0.10% 494.05K 07:17:27  
  USDT/THB TDAX 32.780 32.860 32.780 32.780 0.00% 162.17K 27/01  
  USDT/USD Kraken 0.99650 0.99530 0.99790 0.99640 +0.12% 65.09K 07:38:45  
  USDT/USD Exmo 1.0230 1.0200 1.0260 1.0180 +0.29% 52.81K 07:39:09  
  USDT/RUB Exmo 64.645 64.891 65.103 64.349 -0.38% 31.18K 07:34:39  
  USDT/TRY Koineks 5.43 5.47 5.45 5.43 -0.71% 16.90K 07:19:01  

इथेरियम

(13.82%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Ethereum Index Investing.com 139.16 137.61 139.74 138.40 +1.11% 10.46M 07:39:17  
  Ethereum BTC Index Investing.com 0.034397 0.034359 0.034752 0.034314 +0.11% 6.12M 07:39:19  
  ETH/USD Gate.io 138.85 137.35 139.48 136.21 +1.09% 2.92M 07:38:46  
  Ethereum TRY Index Investing.com 754.0 755.0 765.0 754.0 -0.13% 1.00M 07:27:41  
  ETH/TRY Vebitcoin 754.00 754.00 765.00 750.00 0.00% 1.00M 07:34:09  
  ETH/BTC Fatbtc 0.0347 0.0339 0.0368 0.0334 +2.36% 968.07K 07:39:15  
  ETH/USD BitForex 138.77 137.49 140.60 136.16 +0.93% 963.27K 07:39:20  
  ETH/USD Bibox 138.80 137.45 140.11 136.25 +0.98% 923.98K 07:39:08  
  ETH/BTC Bibox 0.034410 0.034460 0.034684 0.034176 -0.15% 920.18K 07:39:11  
  ETH/USD HitBTC 138.81 137.43 139.67 136.13 +1.00% 836.12K 07:38:46  
  ETH/USD LBank 138.71 137.40 139.61 136.31 +0.95% 727.43K 07:39:20  
  ETH/BTC IDAX 0.034342 0.034451 0.034444 0.034268 -0.32% 680.94K 07:39:20  
  Ethereum CNY Index Investing.com 947.4 941.1 947.6 941.9 +0.67% 546.32K 07:39:07  
  ETH/USD OKEx 138.75 137.44 139.67 136.10 +0.95% 526.49K 07:38:47  
  ETH/BTC ZB.COM 0.034354 0.034466 0.034534 0.034140 -0.32% 494.28K 07:39:16  
  ETH/CNY Fatbtc 937.75 934.14 949.47 922.87 +0.39% 493.61K 07:39:07  
  ETH/USD Bit-Z 138.82 137.58 140.04 136.21 +0.90% 378.90K 07:39:17  
  ETH/USD EXX 138.70 137.58 138.99 136.78 +0.81% 362.64K 07:39:19  
  ETH/BTC EXX 0.034358 0.034455 0.034747 0.033321 -0.28% 355.57K 07:39:15  
  ETH/BTC Bit-Z 0.034356 0.034484 0.034558 0.000400 -0.37% 330.25K 07:39:14  
  ETH/BTC SIMEX 0.03433394 0.03445180 0.03476126 0.03476126 -0.34% 299.25K 07:39:16  
  ETH/USD SIMEX 138.53 136.87 140.05 140.05 +1.21% 294.99K 07:39:15  
  ETH/BTC LBank 0.034288 0.034407 0.034585 0.033706 -0.35% 273.25K 07:39:14  
  ETH/USD TOKOK 138.78 137.50 139.56 136.30 +0.93% 270.72K 07:39:18  
  ETH/USD Huobi 138.76 137.43 139.51 136.45 +0.97% 258.35K 07:39:03  
  ETH/USD ZB.COM 138.81 137.47 139.50 136.19 +0.97% 245.20K 07:39:14  
  ETH/USD BitMart 138.80 137.45 139.62 131.20 +0.98% 235.08K 07:39:16  
  ETH/USD Binance 138.84 137.45 139.66 136.01 +1.01% 223.36K 07:39:18  
  ETH/BTC HitBTC 0.034328 0.034445 0.034533 0.034137 -0.34% 221.28K 07:38:45  
  ETH/BTC Binance 0.034326 0.034480 0.034535 0.034135 -0.45% 168.39K 07:39:14  
  ETH/USD CoinTiger 138.87 137.40 139.56 136.22 +1.07% 158.21K 07:39:19  
  ETH/BTC Exrates 0.03402345 0.03441608 0.03659999 0.03383000 -1.14% 157.45K 07:37:38  
  ETH/BTC BitMart 0.034326 0.034445 0.034678 0.033828 -0.35% 153.61K 07:39:17  
  ETH/BTC p2pb2b 0.03434900 0.03448503 0.03455400 0.03431000 -0.39% 147.68K 07:39:15  
  ETH/BITCNY CoinTiger 907.8 906.0 925.3 895.3 +0.20% 141.80K 07:39:19  
  ETH/USD IDCM 138.85 137.40 139.85 135.65 +1.06% 130.95K 07:39:19  
  ETH/USD p2pb2b 138.99 138.40 139.64 138.50 +0.43% 128.37K 07:36:32  
  ETH/BTC Allcoin 0.034352 0.034456 0.034486 0.034235 -0.30% 117.77K 07:39:19  
  ETH/USD Bitfinex 141.90 141.66 143.02 138.77 +0.87% 114.39K 07:39:10  
  ETH/BTC OKEx 0.034350 0.034430 0.034540 0.034100 -0.23% 110.60K 07:38:44  
  ETH/USD DragonEX 138.59 137.32 139.62 136.44 +0.92% 106.74K 07:39:19  
  ETH/BTC CoinTiger 0.034364 0.034458 0.034584 0.034028 -0.27% 104.98K 07:39:19  
  Ethereum KRW Index Investing.com 155,778 154,045 156,691 154,919 +1.11% 100.84K 07:39:19  
  ETH/BTC Hotbit 0.03425229 0.03452176 0.03465299 0.03407457 -0.78% 95.23K 07:39:19  
  ETH/USD BiteBTC 155.41 154.44 156.14 153.61 +0.63% 92.74K 07:39:02  
  ETH/USD Allcoin 159.99 144.47 159.99 140.35 +10.74% 81.73K 07:19:44  
  ETH/BTC Huobi 0.034358 0.034455 0.034538 0.034158 -0.28% 70.71K 07:39:05  
  ETH/KRW Bithumb 155,700 154,100 156,800 153,200 +1.04% 66.23K 07:39:19  
  ETH/BTC BitForex 0.03433534 0.03444090 0.03454767 0.03412406 -0.31% 63.24K 07:39:20  
  ETH/USD Exrates 145.78 145.79 150.49 145.44 -0.01% 56.27K 07:38:42  
  ETH/BTC IDCM 0.034382 0.034486 0.034596 0.034111 -0.30% 54.12K 07:39:20  
  ETH/USD GDAX 138.50 136.93 139.33 135.40 +1.15% 53.13K 07:38:50  
  ETH/USD Coinbase Pro 138.50 137.15 138.50 138.50 +0.98% 53.13K 07:38:48  
  ETH/BTC YoBit 0.034296 0.034550 0.034561 0.034140 -0.73% 52.89K 07:38:52  
  ETH/CNY BiteBTC 1,037.82 1,036.65 1,044.28 1,032.47 +0.11% 52.71K 07:39:19  
  ETH/USD Coinbene 138.79 137.81 141.10 136.35 +0.71% 47.62K 07:39:15  
  ETH/BTC Coinbene 0.034350 0.034477 0.034847 0.034127 -0.37% 46.40K 07:38:44  
  Ethereum EUR index Investing.com 122.01 121.30 122.77 121.45 +0.58% 43.55K 07:39:16  
  ETH/USD CBX 138.800 137.470 139.770 136.300 +0.97% 38.44K 07:39:15  
  ETH/USD BigONE 138.80 137.47 139.77 136.30 +0.97% 38.44K 07:39:20  
  ETH/BTC STEX 0.03419 0.03445 0.03419 0.03419 -0.74% 34.54K 07:39:10  
  ETH/USD Bilaxy 138.76 137.45 139.58 136.22 +0.95% 32.37K 07:39:20  
  Ethereum JPY Index Investing.com 15,322 15,297 15,433 15,240 +0.16% 27.25K 07:38:47  
  ETH/BTC TOKOK 0.034338 0.034434 0.034553 0.034128 -0.28% 27.17K 07:39:17  
  ETH/USD Gemini 138.42 136.90 138.42 138.42 +1.11% 26.49K 07:38:29  
  Ethereum HKD Index Investing.com 1,088.922 1,076.592 1,094.709 1,082.667 +1.13% 24.08K 07:39:14  
  ETH/HKD IDCM 1,089.04 1,076.10 1,096.47 1,065.45 +1.20% 23.88K 07:39:14  
  ETH/USD Bitlish 138.10 137.16 138.10 136.44 +0.69% 23.56K 07:37:12  
  ETH/JPY QUOINE 15,285 15,270 15,471 15,082 +0.10% 22.57K 07:38:22  
  ETH/BTC Bilaxy 0.03434100 0.03444600 0.03452817 0.03413888 -0.30% 22.26K 07:39:15  
  ETH/USD BitStamp 138.38 136.95 139.31 135.26 +1.04% 21.86K 07:39:07  
  ETH/BTC ABCC 0.034360 0.034451 0.034726 0.034185 -0.26% 21.63K 07:39:11  
  ETH/BTC Bitlish 0.034440 0.034290 0.034440 0.034330 +0.44% 21.12K 07:37:12  
  ETH/USD Kryptono 138.96 137.45 139.56 136.65 +1.10% 17.77K 07:38:32  
  ETH/KRW Upbit 155,850 153,900 156,900 154,500 +1.27% 16.38K 07:39:17  
  ETH/BTC DragonEX 0.03412335 0.03426915 0.03480704 0.03407860 -0.43% 14.22K 07:39:11  
  ETH/BTC Livecoin 0.034335 0.034467 0.034544 0.034045 -0.38% 12.93K 07:38:56  
  ETH/EUR Bitfinex 124.13 124.82 125.19 122.32 +0.15% 12.66K 07:39:10  
  ETH/USD CoinHub 138.46 136.95 135.57 139.11 +1.10% 12.27K 07:38:16  
  ETH/USD ABCC 138.22 137.32 139.12 136.20 +0.66% 11.31K 07:39:17  
  ETH/KRW Coinone 156,000 154,300 156,900 153,500 +1.10% 11.24K 07:37:37  
  ETH/BTC COINEGG 0.034343 0.034407 0.034685 0.034198 -0.19% 11.02K 07:39:17  
  ETH/USD TOPBTC 139.45 138.64 140.07 137.28 +0.58% 9.76K 07:38:42  
  ETH/SGD CoinHub 186.72 193.67 184.35 194.28 -3.59% 9.29K 07:39:16  
  ETH/EUR BitStamp 121.04 120.80 122.25 119.55 +0.20% 9.13K 07:39:17  
  ETH/EUR GDAX 121.07 120.80 121.80 119.84 +0.22% 9.12K 07:39:15  
  ETH/EUR Coinbase Pro 121.08 120.80 121.08 121.08 +0.23% 9.12K 07:39:15  
  ETH/USD Hotbit 129.94 130.19 132.72 126.00 -0.19% 7.84K 07:39:14  
  ETH/KRW GOPAX 156,000 154,000 156,700 153,500 +1.30% 6.99K 07:38:47  
  ETH/BTC Bittrex 0.034374 0.034479 0.034550 0.034123 -0.31% 6.90K 07:38:58  
  ETH/BTC Coinbase Pro 0.03432 0.03445 0.03432 0.03432 -0.38% 6.31K 07:37:57  
  ETH/BTC GDAX 0.034320 0.034460 0.034510 0.034150 -0.41% 6.31K 07:37:57  
  ETH/BTC Bitfinex 0.034377 0.034866 0.034549 0.034101 -0.21% 6.14K 07:39:14  
  ETH/BTC BitStamp 0.034375 0.034460 0.034540 0.034079 -0.25% 5.93K 07:38:57  
  ETH/USD Kraken 138.39 136.87 139.26 137.30 +1.11% 5.60K 07:39:09  
  ETH/BTC Kucoin 0.03434500 0.03445200 0.03460800 0.03415600 -0.31% 5.59K 07:39:18  
  ETH/BTC Exmo 0.034304 0.034417 0.034539 0.034040 -0.33% 5.32K 07:39:19  
  ETH/USD Kucoin 138.28 137.26 139.17 136.27 +0.74% 4.57K 07:39:13  
  ETH/USD Exmo 140.81 140.33 141.50 139.00 +0.34% 4.29K 07:39:18  
  ETH/BTC Kryptono 0.03434 0.03439 0.03456 0.03414 -0.15% 3.58K 07:38:47  
  ETH/USD Bittrex 138.97 137.48 139.57 136.25 +1.08% 3.43K 07:38:57  
  ETH/BTC BiteBTC 0.03435817 0.03378779 0.03448413 0.01000000 +1.69% 3.30K 07:38:54  
  ETH/BTC Bitibu 0.03444491 0.03451993 0.03470000 0.03444491 -0.22% 3.29K 06:31:19  
  ETH/BTC Tidex 0.034313 0.034493 0.041393 0.034005 -0.52% 3.24K 07:39:19  
  ETH/USD Bitibu 139.44 139.93 140.42 139.20 -0.35% 3.15K 07:31:20  
  ETH/BTC Poloniex 0.034355 0.034402 0.034525 0.034118 -0.14% 3.08K 07:39:19  
  ETH/GBP Coinbase Pro 104.73 103.52 104.73 104.73 +1.17% 3.01K 07:39:00  
  ETH/JPY Zaif 15,350 15,310 15,445 15,150 +0.26% 2.73K 07:38:47  
  ETH/USD itBit 138.39 136.82 139.11 137.59 +1.15% 2.37K 07:39:12  
  ETH/EUR Kraken 121.26 120.65 121.94 120.32 +0.51% 2.28K 07:38:50  
  ETH/USD Poloniex 138.77 137.40 139.92 136.15 +1.00% 2.19K 07:39:19  
  Ethereum IDR Index Investing.com 1,986,000 1,974,000 1,997,000 1,985,000 +0.60% 2.13K 07:34:42  
  ETH/IDR BTC Indonesia 1,986,000 1,974,000 1,997,000 1,960,000 +0.61% 2.13K 07:34:42  
  ETH/USD Cobinhood 139.07 137.84 140.10 137.23 +0.89% 2.11K 07:39:04  
  ETH/JPY Bitfinex 15,701 15,802 15,840 15,485 +0.05% 1.94K 07:39:10  
  ETH/TRY BTCTurk 751.0 755.0 758.0 749.0 -0.53% 1.76K 07:39:19  
  ETH/USD Panxora 141.818 140.478 141.818 141.818 +0.95% 1.52K 07:39:09  
  ETH/BTC Bitbank 0.034351 0.034484 0.034555 0.034164 -0.38% 1.30K 07:39:17  
  ETH/RUB Exmo 8,899.5 8,895.0 8,975.0 8,800.0 +0.05% 1.30K 07:39:19  
  Ethereum RUB Index Investing.com 8,899.5 8,895.0 8,953.8 8,899.0 +0.05% 1.30K 07:37:15  
  ETH/THB TDAX 8,130.0 7,868.3 8,130.0 8,130.0 +0.00% 1.21K 27/01  
  ETH/BTC Cobinhood 0.034468 0.034412 0.034863 0.034162 +0.16% 1.07K 07:36:42  
  ETH/USD CoinField 138.56 136.99 139.02 135.68 +1.15% 1.04K 07:39:18  
  Ethereum AUD Index Investing.com 192.92 194.27 195.25 192.71 -0.70% 0.94K 07:34:01  
  ETH/USD CEX.IO 140.41 139.81 140.99 138.40 +0.43% 0.92K 07:38:25  
  Ethereum THB Index Investing.com 4,318.0 4,300.0 4,340.0 4,305.1 +0.42% 0.91K 07:38:59  
  ETH/THB BXThailand 4,318.0 4,281.0 4,318.0 4,318.0 +0.86% 0.91K 07:38:59  
  Ethereum CAD Index Investing.com 184.18 182.40 184.70 182.93 +0.97% 0.88K 07:39:00  
  Ethereum PLN Index Investing.com 522.33 524.27 524.49 518.29 -0.37% 0.86K 07:34:10  
  ETH/CAD CoinField 184.17 182.40 184.70 181.26 +0.97% 0.85K 07:39:17  
  ETH/BTC QUOINE 0.034323 0.034529 0.034826 0.034039 -0.60% 0.84K 07:38:10  
  ETH/USD Livecoin 141.85 141.25 141.85 140.06 +0.43% 0.84K 07:38:56  
  ETH/GBP Bitfinex 106.74 106.51 108.26 104.98 +0.84% 0.82K 07:39:15  
  ETH/USD QUOINE 138.13 136.88 139.57 135.29 +0.91% 0.78K 07:38:23  
  ETH/BTC Gemini 0.034360 0.034430 0.034360 0.034360 -0.20% 0.77K 07:39:13  
  ETH/UAH Exmo 3,610.0 3,624.9 3,633.2 3,565.1 -0.41% 0.76K 07:39:15  
  ETH/AUD BTC Markets 192.64 194.25 192.64 192.64 -0.83% 0.74K 07:39:10  
  ETH/CAD QuadrigaCX 163.29 172.04 176.98 162.05 -5.09% 0.71K 02:31:53  
  ETH/BTC Upbit 0.034374 0.034415 0.034437 0.034221 -0.12% 0.66K 07:38:47  
  ETH/PLN BitBay 524.78 523.38 527.85 516.06 +0.27% 0.60K 07:38:47  
  ETH/BTC CoinMex 0.03433578 0.03466106 0.03466889 0.03405106 -0.94% 0.58K 07:37:01  
  ETH/TRY Paribu 751.91 760.99 763.00 749.54 -1.19% 0.56K 07:39:00  
  ETH/BTC bitFlyer 0.034750 0.034370 0.034750 0.034750 +1.11% 0.55K 07:39:18  
  ETH/EUR CoinField 120.81 120.65 121.77 119.90 +0.13% 0.54K 07:39:12  
  ETH/TRY Koineks 757.00 753.00 757.69 752.00 +0.53% 0.47K 07:19:01  
  ETH/USD Upbit 138.97 137.48 139.57 138.00 +1.08% 0.40K 07:38:20  
  ETH/EUR CEX.IO 121.43 120.80 121.95 120.21 +0.52% 0.34K 07:39:10  
  ETH/LTC Exmo 2.3034 2.3200 2.3770 2.2951 -0.72% 0.31K 07:35:00  
  ETH/EUR Exmo 127.64 127.24 133.39 126.19 +0.31% 0.30K 07:39:19  
  ETH/BTC Panxora 0.0343 0.0346 0.0343 0.0343 -1.01% 0.28K 07:38:17  
  ETH/PLN Exmo 516.58 527.17 542.76 510.63 -2.01% 0.26K 07:39:16  
  ETH/XRP CoinField 438.2139 438.4849 442.2639 430.4066 -0.06% 0.25K 07:39:04  
  ETH/BTC Kraken 0.034350 0.034360 0.034410 0.034260 -0.03% 0.24K 07:39:19  
  ETH/HKD Tidebit 1,075.0 1,085.0 1,094.5 1,075.0 -0.92% 0.20K 07:15:00  
  ETH/AUD ACX 193.98 195.00 196.00 192.35 -0.52% 0.20K 07:34:00  
  ETH/CNH xBTCe 881.8 945.4 851.5 881.8 -6.73% 0.14K 21:37:06  
  ETH/BTC QuadrigaCX 0.031130 0.032220 0.032410 0.030235 -3.38% 0.13K 02:31:40  
  ETH/BTC CBX 0.03436600 0.03441700 0.03456100 0.03425500 -0.15% 0.11K 07:37:10  
  ETH/BTC BigONE 0.034366 0.034417 0.034561 0.034255 -0.15% 0.11K 07:37:10  
  ETH/USD YoBit 145.59 145.51 147.16 144.56 +0.06% 0.10K 07:38:49  
  ETH/USD BTC-Alpha 141.17 139.65 141.99 140.40 +1.09% 0.06K 07:38:06  
  ETH/BTC CEX.IO 0.034527 0.034479 0.034538 0.034132 +0.14% 0.06K 07:39:10  
  ETH/BTC BTC-Alpha 0.034379 0.034449 0.034442 0.034263 -0.20% 0.06K 07:37:43  
  ETH/BTC BitBay 0.035300 0.034210 0.035730 0.034210 +3.19% 0.04K 05:11:19  
  ETH/DAI Bibox 141.00 140.46 141.04 139.84 +0.39% 0.04K 07:39:04  
  ETH/EUR BitBay 120.60 122.02 144.99 120.60 -1.16% 0.03K 07:38:18  
  ETH/CAD Kraken 184.35 182.31 184.57 183.26 +1.12% 0.03K 07:39:11  
  ETH/BTC BTC Indonesia 0.034350 0.034440 0.034530 0.034220 -0.26% 0.03K 07:37:43  
  ETH/BTC GOPAX 0.034610 0.034665 0.034665 0.034610 -0.16% 0.02K 16:15:27  
  ETH/EUR itBit 120.73 120.80 121.64 119.66 -0.06% 0.02K 05:28:18  
  ETH/BTC Gate.io 0.034336 0.034467 0.034535 0.034169 -0.38% 0.02K 07:38:49  
  ETH/BTC Zaif 0.034400 0.034400 0.034600 0.034200 -0.00% 0.02K 07:33:49  
  ETH/BTC Vebitcoin 0.03439500 0.03441365 0.03449200 0.03426532 -0.05% 0.02K 07:33:59  
  ETH/BTC BXThailand 0.033950 0.033950 0.033950 0.033950 -0.00% 0.02K 07:38:53  
  ETH/SGD QUOINE 186.03 185.20 188.30 182.64 +0.45% 0.01K 07:38:21  
  ETH/USD BitBay 158.91 141.39 159.00 135.00 +12.39% 0.01K 07:39:04  
  ETH/USD xBTCe 142.07 142.85 139.89 142.07 -0.55% 0.01K 07:39:19  
  ETH/SGD itBit 185.54 186.00 185.54 185.54 -0.25% 0.01K 05:28:46  
  ETH/BTC xBTCe 0.038160 0.038160 0.037440 0.038160 0% 0.00K 23:52:22  
  ETH/BTC CoinExchange 0.034217 0.034550 0.034550 0.034091 -0.96% 0.00K 07:39:14  
  ETH/KRW Coinnest 102,000 127,000 130,000 102,000 -19.69% 0.00K 07:32:04  
  ETH/BTC BTC Markets 0.034110 0.033654 0.034110 0.034110 +1.36% 0.00K 07:39:19  
  ETH/EUR QUOINE 121.50 120.73 122.39 119.02 +0.64% 0.00K 07:38:18  
  ETH/GBP Kraken 106.07 109.60 106.97 106.07 -3.22% 0.00K 07:39:12  
  ETH/EUR xBTCe 114.91 114.29 113.48 114.90 +0.54% 0.00K 11:43:13  
  ETH/BTC Liqui 0.031959 0.031959 0.031959 0.031959 -0.00% 0 19:57:12  
  ETH/USD Cryptopia 116.74 116.74 116.74 116.74 -0.00%