
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | एक्सचेंज | अंतिम | खोलें | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 27.410 | 27.440 | 27.490 | 27.380 | -0.11% | 71.38M | 09:11:14 | ||
Tether | Investing.com | 1.0005 | 1.0013 | 1.0009 | 1.0005 | -0.08% | 31.45M | |||
USDT/USD | Bitfinex | 1.0007 | 1.0015 | 1.0015 | 1.0006 | -0.08% | 22.30M | 09:11:05 | ||
USDT/TRY | Paribu | 27.366 | 27.455 | 27.550 | 27.351 | -0.32% | 16.17M | 09:11:07 | ||
USDT/TRY | BTCTurk | 27.380 | 27.395 | 27.475 | 27.358 | -0.05% | 12.67M | 09:11:21 | ||
USDT/USD | Kraken | 0.9999 | 0.9999 | 0.9999 | 0.9998 | -0.01% | 9.15M | |||
USDT/BRL | Binance | 4.980 | 4.970 | 4.995 | 4.962 | +0.20% | 6.65M | 09:11:06 | ||
USDT/THB | Bitkub | 36.240 | 36.060 | 36.270 | 35.940 | +0.50% | 6.25M | 09:11:13 | ||
USDT/RUB | Binance | 97.350 | 97.400 | 99.000 | 96.810 | -0.05% | 2.01M | 09:11:16 | ||
USDT/THB | Satang Pro | 36.490 | 36.060 | 36.490 | 35.980 | +1.19% | 848.30K | 09:09:25 | ||
USDT/BIDR | Binance | 15,370 | 15,378 | 15,401 | 15,348 | -0.05% | 378.46K | 09:10:41 | ||
USDT/RUB | EXMO | 86.839 | 87.108 | 87.900 | 86.700 | -0.31% | 280.62K | 18:02:09 | ||
USDT/IDRT | Binance | 15,446 | 15,413 | 15,489 | 15,390 | +0.21% | 246.34K | 09:07:25 | ||
USDT/CAD | Kraken | 1.3437 | 1.3458 | 1.3437 | 1.3420 | -0.16% | 72.70K | 09:08:46 | ||
USDT/INR | Bitbns | 110.35 | 110.29 | 110.35 | 109.32 | +0.05% | 6.86K | 09:06:20 | ||
USDT/EGP | Synthetic | 30.92 | 30.86 | 30.93 | 30.91 | +0.19% | 09:11:04 |
नाम | एक्सचेंज | अंतिम | खोलें | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 26,394.0 | 26,210.2 | 26,394.0 | 26,234.5 | +0.70% | 32.83K | |||
BTC/USD | Binance | 26,396.2 | 26,157.0 | 26,446.2 | 25,990.5 | +0.91% | 22.69K | 09:10:45 | ||
BTC/USD | Coinbase Pro | 26,389.0 | 26,152.1 | 26,445.0 | 25,983.8 | +0.91% | 8.82K | 09:11:18 | ||
BTC/USD | Bitfinex | 26,409.0 | 26,200.0 | 26,466.0 | 26,040.0 | +0.80% | 1.33K | |||
Bitcoin JPY | Investing.com | 3,934,464 | 3,898,209 | 3,934,537 | 3,908,085 | +0.93% | 1.17K | 09:11:15 | ||
Bitcoin Euro | Investing.com | 24,925.8 | 24,621.8 | 24,925.8 | 24,776.7 | +1.23% | 1.13K | 09:11:06 | ||
Bitcoin KRW | Investing.com | 35,774,041 | 35,383,208 | 35,775,588 | 35,424,049 | +1.10% | 1.03K | 09:10:59 | ||
BTC/JPY | bitFlyer | 3,933,934 | 3,888,759 | 3,933,934 | 3,933,934 | +1.16% | 0.59K | 09:11:16 | ||
BTC/JPY | BTCBOX | 3,935,000 | 3,893,148 | 3,937,687 | 3,874,051 | +1.07% | 0.58K | 09:11:15 | ||
BTC/KRW | Upbit | 35,794,000 | 35,374,000 | 35,800,000 | 35,428,000 | +1.19% | 0.49K | 09:11:17 | ||
BTC/EUR | Binance | 24,953.8 | 24,586.5 | 24,981.4 | 24,467.4 | +1.49% | 0.43K | 09:11:02 | ||
Bitcoin TRY | Investing.com | 721,936 | 718,531 | 721,936 | 712,584 | +0.47% | 0.38K | 09:10:01 | ||
BTC/EUR | Coinbase Pro | 24,906.2 | 24,554.6 | 24,947.0 | 24,450.0 | +1.43% | 0.36K | 09:11:14 | ||
BTC/EUR | BitStamp | 24,912.0 | 24,565.0 | 24,937.0 | 24,443.0 | +1.41% | 0.32K | 09:11:03 | ||
BTC/TRY | Paribu | 721,989 | 718,000 | 724,995 | 701,126 | +0.56% | 0.32K | 09:09:55 | ||
BTC/KRW | Bithumb | 35,743,000 | 35,353,000 | 35,760,000 | 35,322,000 | +1.10% | 0.29K | 09:11:12 | ||
BTC/KRW | Coinone | 35,784,000 | 35,353,000 | 35,796,000 | 35,164,000 | +1.22% | 0.25K | 09:10:59 | ||
Bitcoin GBP | Investing.com | 21,654.3 | 21,542.7 | 21,654.3 | 21,513.3 | +0.52% | 0.17K | 09:11:06 | ||
Bitcoin BRL | Investing.com | 131,366 | 130,176 | 131,405 | 130,654 | +0.91% | 0.16K | 09:10:59 | ||
BTC/GBP | Coinbase Pro | 21,624.3 | 21,373.9 | 21,637.8 | 21,257.3 | +1.17% | 0.16K | 09:10:52 | ||
BTC/BRL | Binance | 131,390 | 129,993 | 131,831 | 129,177 | +1.07% | 0.12K | 09:11:03 | ||
BTC/UAH | EXMO | 1,048,951 | 1,049,192 | 1,057,777 | 1,027,883 | -0.02% | 0.10K | 09:11:11 | ||
Bitcoin AUD | Investing.com | 41,089.2 | 40,832.8 | 41,109.0 | 40,761.6 | +0.63% | 0.10K | 09:11:12 | ||
BTC/MXN | Bitso | 459,810 | 449,800 | 459,930 | 447,510 | +2.23% | 0.06K | 09:10:41 | ||
Bitcoin MXN | Investing.com | 459,810 | 450,810 | 459,930 | 456,270 | +2.00% | 0.06K | 09:10:06 | ||
BTC/TRY | BTCTurk | 721,659 | 716,309 | 723,200 | 712,743 | +0.75% | 0.06K | 09:11:15 | ||
BTC/AUD | BTC Markets | 41,099.1 | 40,764.3 | 41,151.5 | 40,524.8 | +0.82% | 0.05K | 09:11:18 | ||
Bitcoin THB | Investing.com | 956,265 | 944,786 | 956,265 | 947,373 | +1.22% | 0.05K | 09:11:14 | ||
BTC/THB | Bitkub | 956,265 | 943,203 | 956,265 | 938,168 | +1.38% | 0.05K | 09:11:19 | ||
BTC/ZAR | Luno | 510,049 | 508,851 | 510,049 | 510,049 | +0.24% | 0.05K | 09:11:17 | ||
Bitcoin ZAR | Investing.com | 510,049 | 508,851 | 510,049 | 505,715 | +0.24% | 0.05K | 09:08:57 | ||
Bitcoin PLN | Investing.com | 114,878 | 113,748 | 115,122 | 114,579 | +0.99% | 0.05K | 09:07:12 | ||
BTC/NZD | Independent Reserve | 44,217.13 | 44,067.83 | 44,493.88 | 43,612.30 | +0.34% | 0.04K | 09:11:19 | ||
BTC/AUD | Independent Reserve | 41,076.81 | 40,805.01 | 41,210.93 | 40,452.16 | +0.67% | 0.04K | 09:11:19 | ||
BTC/PLN | Zonda (BitBay) | 114,712 | 113,572 | 115,240 | 112,487 | +1.00% | 0.04K | 09:11:19 | ||
BTC/INR | Bitbns | 2,914,245 | 2,892,570 | 2,917,184 | 2,858,642 | +0.75% | 0.04K | 09:09:23 | ||
Bitcoin INR | Investing.com | 2,914,245 | 2,894,372 | 2,914,245 | 2,902,874 | +0.69% | 0.04K | 08:51:32 | ||
BTC/BRL | NovaDAX | 131,369 | 130,239 | 131,978 | 129,364 | +0.87% | 0.03K | 09:10:47 | ||
BTC/EUR | Kraken | 24,900.0 | 24,559.9 | 24,900.0 | 24,759.7 | +1.38% | 0.03K | 09:11:15 | ||
BTC/MYR | Luno | 123,958 | 123,050 | 123,958 | 123,958 | +0.74% | 0.02K | 09:10:37 | ||
Bitcoin MYR | Investing.com | 123,958 | 123,231 | 123,959 | 123,166 | +0.59% | 0.02K | 09:10:39 | ||
BTC/BRL | MercadoBitcoin | 131,212 | 130,050 | 131,671 | 129,374 | +0.89% | 0.02K | 09:11:15 | ||
BTC/GBP | Binance | 21,899.0 | 21,842.8 | 21,951.4 | 21,634.1 | +0.26% | 0.02K | 09:11:07 | ||
BTC/NGN | Luno | 26,352,999 | 26,000,004 | 26,352,999 | 26,352,999 | +1.36% | 0.02K | 09:11:19 | ||
Bitcoin IDR | Investing.com | 406,185,984 | 403,200,000 | 406,480,000 | 404,721,984 | +0.74% | 0.02K | 09:10:09 | ||
BTC/IDR | BTC Indonesia | 406,186,000 | 403,200,000 | 406,546,000 | 400,660,000 | +0.74% | 0.02K | 09:11:19 | ||
Bitcoin CAD | Investing.com | 35,461.7 | 35,244.0 | 35,461.7 | 35,220.6 | +0.62% | 0.02K | 09:06:05 | ||
BTC/CAD | Kraken | 35,461.7 | 35,219.8 | 35,461.7 | 35,220.6 | +0.69% | 0.02K | 09:11:06 | ||
BTC/RUB | Binance | 2,569,072 | 2,546,013 | 2,600,857 | 2,532,000 | +0.91% | 0.01K | 09:10:44 | ||
Bitcoin RUB | Investing.com | 2,569,072 | 2,546,013 | 2,570,450 | 2,544,999 | +0.91% | 0.01K | 09:09:54 | ||
BTC/PLN | EXMO | 115,804.5 | 114,182.0 | 116,719.2 | 112,745.7 | +1.42% | 0.01K | 09:09:20 | ||
BTC/XRP | CoinField | 42,121.1988 | 42,219.8945 | 42,416.9191 | 42,047.3840 | -0.23% | 0.01K | 11:46:38 | ||
BTC/CAD | CoinField | 34,946.98 | 35,000.31 | 35,143.56 | 34,872.42 | -0.15% | 0.00K | 11:43:40 | ||
BTC/MXN | Synthetic | 461,230 | 449,950 | 461,230 | 457,169 | +2.51% | 0 | 09:11:17 | ||
BTC/XAU | Synthetic | 13.7939 | 13.5973 | 13.7939 | 13.6977 | +1.45% | 0 | 09:11:16 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 35,000.0 | 20,888.9 | 0% | 0 | 07:53:53 | ||
BTC/CHF | Kraken | 24,083.0 | 23,760.9 | 24,083.0 | 23,965.0 | +1.36% | 0 | 09:11:17 | ||
BTC/UGX | Luno | 93,572,000 | 93,572,000 | 93,572,000 | 93,572,000 | 0% | 0 | 05:30:00 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 05:30:00 | ||
BTC/IDR | Luno | 405,000,000 | 402,048,992 | 405,000,000 | 405,000,000 | +0.73% | 0 | 08:31:18 | ||
BTC/INR | Synthetic | 2,196,314 | 2,173,132 | 2,196,400 | 2,180,726 | +1.07% | 0 | 09:11:17 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 05:30:11 | ||
BTC/ZAR | Synthetic | 497,022 | 490,948 | 497,045 | 493,100 | +1.24% | 0 | 09:11:17 | ||
Bitcoin VND | Investing.com | 645,235,776 | 639,549,312 | 645,369,024 | 640,802,624 | +0.89% | 0 | 09:11:19 | ||
BTC/SAR | Synthetic | 99,012 | 98,120 | 99,012 | 98,414 | +0.91% | 0 | 09:11:17 | ||
BTC/THB | Satang Pro | 958,000 | 960,650 | 960,600 | 935,555 | -0.28% | 0 | 09:05:16 | ||
BTC/ILS | Synthetic | 100,612 | 99,623 | 100,612 | 99,909 | +0.99% | 0 | 09:11:17 | ||
BTC/ETH | Synthetic | 16.57 | 16.61 | 16.58 | 16.52 | -0.25% | 0 | 09:09:40 | ||
BTC/MYR | Synthetic | 123,825 | 122,519 | 123,825 | 122,956 | +1.07% | 0 | 09:11:17 | ||
BTC/VND | Synthetic | 645,235,768 | 638,569,344 | 645,369,013 | 640,802,635 | +1.04% | 0 | 09:11:17 | ||
Bitcoin CHF | Investing.com | 24,083.0 | 23,760.9 | 24,083.0 | 23,965.0 | +1.36% | 0 | 08:49:00 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 05:30:07 | ||
Bitcoin HKD | Investing.com | 206,331 | 204,979 | 206,354 | 205,161 | +0.66% | 0 | 09:11:05 | ||
Bitcoin SAR | Investing.com | 98,976 | 98,374 | 98,991 | 98,414 | +0.61% | 0 | 09:09:17 | ||
Bitcoin SEK | Investing.com | 292,134 | 291,760 | 292,228 | 290,361 | +0.13% | 0 | 09:10:23 | ||
Bitcoin ILS | Investing.com | 100,575 | 99,880 | 100,590 | 99,909 | +0.70% | 0 | 09:09:17 | ||
BTC/SEK | Synthetic | 292,240 | 291,030 | 292,240 | 290,361 | +0.42% | 0 | 09:11:17 | ||
BTC/HKD | Synthetic | 206,331 | 204,455 | 206,354 | 205,161 | +0.92% | 09:11:04 |
नाम | एक्सचेंज | अंतिम | खोलें | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,593.87 | 1,580.33 | 1,594.56 | 1,586.22 | +0.86% | 155.81K | 09:11:05 | ||
ETH/USD | Binance |