ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

Investing Pro 0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अभी अपग्रेड करें

सभी क्रिप्टो करेंसी जोड़े

रियल टाइम क्रिप्टो करेंसी कोट्स प्राप्त करें
   
   
   
खोजें

Tether

(69.49%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Tether Investing.com 1.0004 1.0002 1.0010 1.0002 +0.02% 46.40M 15:29:11  
  USDT/TRY Binance 18.860 18.900 18.930 18.850 -0.21% 37.03M 15:28:39  
  USDT/USD Kraken 1.0001 0.9999 1.0002 0.9999 +0.02% 25.13M 15:29:19  
  USDT/USD Bitfinex 1.0009 1.0005 1.0011 1.0004 +0.04% 21.28M 15:29:05  
  USDT/TRY Paribu 18.889 18.929 18.963 18.850 -0.21% 16.27M 15:29:11  
  USDT/TRY BTCTurk 18.867 18.913 18.933 18.839 -0.24% 10.81M 15:29:20  
  USDT/BRL Binance 5.221 5.241 5.273 5.204 -0.38% 8.66M 15:28:31  
  USDT/THB Bitkub 34.820 34.990 35.080 34.720 -0.49% 6.77M 15:28:54  
  USDT/RUB Binance 62.730 62.810 63.250 62.480 -0.13% 2.49M 15:27:54  
  USDT/RUB EXMO 66.190 68.021 68.100 65.650 -2.69% 1.18M 15:29:22  
  USDT/THB Satang Pro 34.910 35.030 35.070 34.770 -0.34% 842.67K 15:23:11  
  USDT/CAD Kraken 1.3615 1.3659 1.3616 1.3546 -0.32% 207.48K 15:23:35  
  USDT/INR Bitbns 96.74 96.48 96.98 94.78 +0.27% 42.40K 15:28:49  

बिटकॉइन

(55.75%)
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Investing.com 17,241.0 16,802.6 17,288.6 17,191.9 +2.61% 267.20K 15:29:04  
  BTC/USD Binance 17,241.3 16,832.6 17,300.0 16,733.5 +2.43% 241.22K 15:28:55  
  BTC/USD Coinbase Pro 17,237.3 16,835.1 17,300.6 16,738.0 +2.39% 24.37K 15:29:15  
  Bitcoin KRW Investing.com 22,866,648 22,540,664 22,923,232 22,765,908 +1.45% 3.94K 15:29:17  
  Bitcoin Euro Investing.com 16,336.7 16,012.0 16,347.8 16,247.6 +2.03% 3.72K 15:29:17  
  BTC/EUR Binance 16,340.2 16,013.5 16,387.1 15,950.0 +2.04% 2.96K 15:29:16  
  BTC/KRW Bithumb 22,853,000 22,542,000 22,995,000 22,565,000 +1.38% 2.10K 15:29:07  
  BTC/USD Bitfinex 17,255.0 16,817.0 17,323.0 16,756.0 +2.60% 1.61K 15:29:05  
  Bitcoin GBP Investing.com 14,091.2 13,813.9 14,107.3 14,011.1 +2.01% 1.57K 15:28:52  
  Bitcoin JPY Investing.com 2,348,927 2,303,571 2,359,656 2,337,685 +1.97% 1.54K 15:29:16  
  BTC/GBP Binance 14,084.4 13,828.2 14,135.0 13,773.6 +1.85% 1.49K 15:29:19  
  BTC/KRW Upbit 22,889,000 22,537,000 22,940,000 22,780,000 +1.56% 1.28K 15:29:17  
  BTC/JPY bitFlyer 2,349,911 2,304,236 2,349,911 2,349,911 +1.98% 0.94K 15:29:21  
  BTC/JPY BTCBOX 2,347,369 2,302,893 2,363,460 2,295,094 +1.93% 0.59K 15:29:20  
  Bitcoin BRL Investing.com 90,057 88,081 90,342 89,826 +2.24% 0.59K 15:29:00  
  BTC/KRW Coinone 22,867,000 22,545,000 23,023,000 22,486,000 +1.43% 0.56K 15:29:12  
  Bitcoin TRY Investing.com 325,498 318,185 325,722 322,662 +2.30% 0.49K 15:29:11  
  BTC/BRL Binance 90,066 88,081 90,590 88,041 +2.25% 0.46K 15:28:28  
  BTC/TRY Paribu 325,497 318,332 326,900 317,214 +2.25% 0.37K 15:29:11  
  BTC/EUR BitStamp 16,320.0 16,002.0 16,366.0 15,933.0 +1.99% 0.34K 15:29:22  
  BTC/EUR Coinbase Pro 16,327.3 16,012.0 16,369.1 15,920.0 +1.97% 0.23K 15:29:04  
  BTC/ZAR Luno 300,223 292,019 300,223 300,223 +2.81% 0.21K 15:29:22  
  Bitcoin ZAR Investing.com 300,223 292,019 300,976 296,264 +2.81% 0.21K 15:29:12  
  Bitcoin MXN Investing.com 338,630 330,840 339,090 336,730 +2.35% 0.19K 15:28:32  
  BTC/EUR Kraken 16,322.7 16,006.4 16,331.6 16,235.6 +1.98% 0.19K 15:29:14  
  BTC/MXN Bitso 338,630 330,840 339,090 329,700 +2.35% 0.19K 15:29:19  
  BTC/TRY BTCTurk 325,500 317,699 326,300 316,950 +2.46% 0.12K 15:28:55  
  Bitcoin THB Investing.com 600,274 588,000 600,952 597,807 +2.09% 0.11K 15:28:44  
  BTC/THB Bitkub 600,340 588,000 601,000 587,250 +2.10% 0.11K 15:29:14  
  BTC/BRL NovaDAX 90,049 88,103 90,500 87,996 +2.21% 0.09K 15:29:22  
  Bitcoin AUD Investing.com 25,476.6 25,043.7 25,488.5 25,297.8 +1.73% 0.08K 15:25:28  
  BTC/GBP Coinbase Pro 14,076.4 13,811.3 14,115.4 13,764.9 +1.92% 0.08K 15:29:08  
  BTC/UAH EXMO 677,338 665,854 682,500 664,217 +1.72% 0.07K 15:29:07  
  BTC/XRP CoinField 43,952.5870 43,505.4609 44,279.9662 43,523.4997 +1.03% 0.07K 15:29:08  
  BTC/NZD Independent Reserve 27,055.55 26,513.10 27,180.87 26,412.97 +2.05% 0.05K 15:29:12  
  BTC/AUD Independent Reserve 25,514.99 25,082.63 25,633.18 24,909.00 +1.72% 0.05K 15:29:12  
  BTC/NGN Luno 12,979,999 12,560,842 12,979,999 12,979,999 +3.34% 0.04K 15:29:19  
  BTC/BRL MercadoBitcoin 89,964 88,040 90,433 87,969 +2.19% 0.04K 15:15:36  
  BTC/AUD BTC Markets 25,420.9 25,021.3 25,500.0 24,876.2 +1.60% 0.03K 15:28:58  
  Bitcoin PLN Investing.com 76,683 75,475 76,887 76,027 +1.60% 0.03K 15:29:16  
  Bitcoin IDR Investing.com 267,951,448 263,780,912 269,622,286 266,414,035 +1.58% 0.03K 15:29:08  
  BTC/IDR BTC Indonesia 267,914,000 263,726,000 270,000,000 263,726,000 +1.59% 0.03K 15:29:07  
  BTC/PLN Zonda (BitBay) 76,747 75,420 76,775 74,978 +1.76% 0.03K 15:29:18  
  Bitcoin CAD Investing.com 23,492.1 22,968.2 23,497.1 23,355.1 +2.28% 0.03K 15:28:40  
  BTC/MYR Luno 76,097 74,318 76,097 76,097 +2.39% 0.02K 15:28:52  
  Bitcoin MYR Investing.com 76,097 74,318 76,199 75,587 +2.39% 0.02K 15:28:54  
  BTC/CAD CoinField 23,507.78 22,976.25 23,507.78 23,317.20 +2.31% 0.02K 15:29:09  
  BTC/CHF Kraken 16,128.8 15,840.5 16,136.2 16,058.6 +1.82% 0.01K 15:29:15  
  Bitcoin CHF Investing.com 16,128.8 15,840.5 16,136.2 16,058.6 +1.82% 0.01K 15:27:49  
  BTC/CAD Kraken 23,458.8 22,956.6 23,471.5 23,300.8 +2.19% 0.01K 15:29:17  
  BTC/PLN EXMO 76,362.4 75,672.9 78,703.4 75,311.9 +0.91% 0.01K 15:29:22  
  Bitcoin RUB Investing.com 1,132,666 1,144,963 1,158,000 1,108,701 -1.07% 0.00K 15:29:18  
  BTC/RUB EXMO 1,132,666 1,144,963 1,164,000 1,108,701 -1.07% 0.00K 15:29:20  
  BTC/INR Bitbns 1,670,637 1,633,300 1,674,096 1,599,600 +2.29% 0.00K 15:22:32  
  Bitcoin INR Investing.com 1,670,637 1,632,614 1,674,096 1,631,912 +2.33% 0.00K 15:14:09  
  BTC/THB Satang Pro 596,799 595,555 602,000 585,400 +0.21% 0.00K 15:27:20  
  BTC/IDR Luno 269,000,000 264,384,992 269,000,000 269,000,000 +1.75% 0.00K 15:26:12  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 05:30:01  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 05:30:00  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 05:30:01  
  BTC/UGX Luno 62,125,000 61,000,000 62,125,000 62,125,000 +1.84% 0 15:26:54  
  BTC/XAU Synthetic 9.6171 9.4218 9.6420 9.5666 +2.07% 0 15:29:19  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 05:30:00  
  BTC/ZAR Synthetic 297,006 289,075 297,111 294,157 +2.74% 0 15:29:21  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 14:09:50  
  BTC/ETH Synthetic 13.43 13.68 13.51 13.40 -1.85% 0 15:28:39  
  BTC/INR Synthetic 1,418,378 1,385,015 1,422,695 1,413,052 +2.41% 0 15:29:20  
  BTC/MXN Synthetic 339,817 330,929 339,920 337,358 +2.69% 0 15:29:21  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 06:27:57  
  BTC/SAR Synthetic 64,832 63,190 64,983 64,621 +2.60% 0 15:29:21  
  BTC/SEK Synthetic 178,116 174,882 178,215 176,889 +1.85% 0 15:29:21  
  BTC/ILS Synthetic 58,990 57,817 59,306 58,815 +2.03% 0 15:29:21  
  BTC/MYR Synthetic 75,947 73,891 76,038 75,571 +2.78% 0 15:29:21  
  BTC/VND Synthetic 406,848,185 400,416,576 411,699,595 404,925,935 +1.61% 0 15:29:21  
  Bitcoin VND Investing.com 406,918,912 400,416,576 411,699,584 404,925,920 +1.62% 0 15:28:22  
  Bitcoin ILS Investing.com 59,034 57,817 59,306 58,815 +2.10% 0 15:28:19  
  Bitcoin SEK Investing.com 178,185 174,882 178,215 176,889 +1.89% 0 15:28:20  
  Bitcoin SAR Investing.com 64,846 63,190 64,983 64,621 +2.62% 0 15:28:24  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 18:36:12  

इथेरियम

(17.03%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Ethereum Investing.com 1,285.79 1,229.97 1,286.91 1,274.90 +4.54% 474.12K 15:29:11  
  ETH/USD Binance 1,285.77 1,229.91 1,292.58 1,228.20 +4.54% 441.10K 15:28:14  
  Ethereum BTC Investing.com 0.074532 0.073200 0.074675 0.074105 +1.82% 59.66K 15:29:20  
  ETH/BTC Binance 0.074531 0.073200 0.074751 0.073191 +1.82% 58.74K 15:28:54  
  Ethereum Euro Investing.com 1,217.80 1,171.87 1,218.30 1,206.69 +3.92% 29.72K 15:29:17  
  Ethereum KRW Investing.com 1,705,637 1,650,171 1,708,324 1,691,976 +3.36% 26.16K 15:29:18  
  ETH/EUR Binance 1,218.58 1,172.02 1,223.13 1,170.22 +3.97% 19.42K 15:29:14  
  ETH/USD Huobi 1,285.28 1,229.99 1,292.73 1,228.61 +4.50% 17.26K 15:29:22  
  ETH/USD Bitfinex 1,286.50 1,231.20 1,293.60 1,229.70 +4.49% 15.76K 15:29:05  
  ETH/KRW Bithumb 1,704,000 1,650,000 1,718,000 1,665,000 +3.27% 12.86K 15:29:20  
  ETH/KRW Upbit 1,707,000 1,650,500 1,710,000 1,692,500 +3.42% 9.98K 15:29:02  
  ETH/EUR BitStamp 1,216.30 1,171.10 1,222.00 1,170.00 +3.86% 5.93K 15:29:22  
  Ethereum TRY Investing.com 24,226.3 23,234.4 24,289.4 24,044.8 +4.27% 4.30K 15:29:20  
  ETH/KRW Coinone 1,704,000 1,650,000 1,718,000 1,650,000 +3.27% 3.32K 15:29:09  
  ETH/EUR Coinbase Pro 1,215.81 1,172.26 1,222.40 1,169.75 +3.71% 2.67K 15:29:05  
  ETH/TRY Bitexen 24,269.0 23,234.5 24,406.0 23,246.5 +4.45% 2.34K 15:29:21  
  ETH/EUR Kraken 1,217.20 1,171.39 1,219.96 1,206.18 +3.91% 1.70K 15:29:22  
  ETH/UAH EXMO 50,451.8 48,846.7 50,941.8 48,813.2 +3.29% 1.46K 15:29:22  
  ETH/TRY BTCTurk 24,198.0 23,252.0 24,364.0 23,252.0 +4.07% 1.43K 15:29:16  
  ETH/LTC EXMO 16.3748 16.4408 16.7129 16.3063 -0.40% 1.37K 15:29:18  
  Ethereum THB Investing.com 44,775.2 43,074.4 44,801.1 44,330.6 +3.95% 1.10K 15:29:18  
  ETH/THB Bitkub 44,782.3 43,074.5 44,899.4 43,015.0 +3.96% 1.09K 15:29:23  
  Ethereum AUD Investing.com 1,899.73 1,830.67 1,899.73 1,881.74 +3.77% 1.07K 15:28:33  
  ETH/GBP Binance 1,049.87 1,013.96 1,055.00 1,011.95 +3.54% 1.06K 15:29:18  
  ETH/GBP Coinbase Pro 1,049.14 1,011.21 1,055.00 1,011.73 +3.75% 0.92K 15:29:02  
  ETH/AUD Binance 1,901.08 1,830.75 1,905.53 1,826.97 +3.84% 0.84K 15:28:31  
  ETH/BTC Huobi 0.074574 0.073214 0.074842 0.073219 +1.86% 0.79K 15:29:11  
  ETH/TRY Paribu 24,211.00 23,250.00 24,366.00 23,250.00 +4.13% 0.53K 15:29:11  
  Ethereum ZAR Investing.com 22,429.0 21,375.0 22,429.0 21,976.0 +4.93% 0.40K 15:28:27  
  ETH/ZAR Luno 22,429.0 21,375.0 22,429.0 22,429.0 +4.93% 0.40K 15:29:22  
  ETH/DAI HitBTC 1,285.42 1,229.91 1,290.64 1,229.02 +4.51% 0.31K 15:29:15  
  Ethereum RUB Investing.com 84,623 84,001 85,956 83,644 +0.74% 0.25K 15:28:32  
  ETH/RUB EXMO 84,623 84,001 86,509 82,959 +0.74% 0.25K 15:29:15  
  Ethereum MXN Investing.com 25,305.0 24,244.0 25,305.0 24,995.0 +4.38% 0.25K 15:28:44  
  ETH/MXN Bitso 25,305.0 24,244.0 25,305.0 24,213.0 +4.38% 0.25K 15:29:13  
  Ethereum MYR Investing.com 5,663.00 5,437.00 5,689.00 5,609.00 +4.16% 0.24K 15:20:10  
  ETH/MYR Luno 5,663.00 5,437.00 5,663.00 5,663.00 +4.16% 0.24K 15:20:03  
  ETH/AUD BTC Markets 1,894.74 1,830.19 1,905.20 1,829.93 +3.53% 0.23K 15:29:21  
  Ethereum IDR Investing.com 19,960,413 19,341,388 19,985,688 19,889,406 +3.20% 0.22K 15:28:59  
  ETH/IDR BTC Indonesia 19,960,000 19,340,000 20,100,000 19,339,000 +3.21% 0.22K 15:29:22  
  ETH/BRL NovaDAX 6,694.77 6,455.29 6,769.26 6,457.76 +3.71% 0.20K 15:29:17  
  ETH/BRL MercadoBitcoin 6,697.82 6,442.40 6,745.00 6,441.16 +3.96% 0.20K 15:29:08  
  Ethereum JPY Investing.com 174,598 168,424 175,094 173,885 +3.67% 0.16K 15:28:59  
  Ethereum PLN Investing.com 5,690.66 5,538.48 5,727.76 5,659.16 +2.75% 0.14K 15:29:15  
  ETH/BTC Poloniex 0.074550 0.073200 0.074710 0.073190 +1.84% 0.13K 15:29:19  
  ETH/JPY Zaif 174,395 168,380 176,050 168,380 +3.57% 0.12K 15:13:23  
  ETH/GBP Bitfinex 1,049.70 1,010.40 1,056.40 1,010.30 +3.89% 0.11K 15:29:05  
  ETH/INR Bitbns 122,600 118,002 124,800 117,725 +3.90% 0.11K 15:27:47  
  Ethereum INR Investing.com 122,600 119,425 124,736 120,925 +2.66% 0.11K 15:20:36  
  ETH/PLN Zonda (BitBay) 5,684.46 5,534.85 5,749.88 5,494.53 +2.70% 0.11K 15:28:53  
  Ethereum CAD Investing.com 1,752.74 1,682.58 1,752.74 1,734.17 +4.17% 0.10K 15:29:00  
  ETH/XRP CoinField 3,275.4508 3,186.0215 3,284.0658 3,233.8259 +2.81% 0.07K 15:29:07  
  ETH/CAD Kraken 1,752.91 1,683.93 1,752.91 1,731.35 +4.10% 0.05K 15:29:21  
  ETH/CAD CoinField 1,752.58 1,680.83 1,752.58 1,734.17 +4.27% 0.05K 15:29:06  
  ETH/JPY Bitfinex 175,240 168,460 176,440 168,340 +4.02% 0.04K 15:29:05  
  ETH/NGN Luno 965,999 915,213 965,999 965,999 +5.55% 0.04K 15:29:17  
  ETH/PLN EXMO 5,712.35 5,551.71 5,936.05 5,491.63 +2.89% 0.03K 15:29:20  
  ETH/THB Satang Pro 44,000.0 43,060.0 44,900.0 43,045.2 +2.18% 0.01K 15:24:12  
  ETH/IDR Luno 19,897,000 19,490,000 19,897,000 19,897,000 +2.09% 0.00K 14:31:07  
  ETH/XAU Synthetic 0.71720 0.68949 0.71720 0.71197 +4.02% 0 15:29:20  
  ETH/ZAR Synthetic 22,149.5 21,154.4 22,150.1 21,879.5 +4.70% 0 15:29:21  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.00 0.00% 0 05:30:00  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 05:30:01  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 14:10:16  
  ETH/INR Synthetic 105,777 101,355 105,790 104,915 +4.36% 0 15:29:20  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 18:36:12  
  ETH/MXN Synthetic 25,342.1 24,217.3 25,343.5 25,037.4 +4.64% 0 15:29:21  
  ETH/SAR Synthetic 4,834.92 4,624.25 4,834.92 4,793.22 +4.56% 0 15:29:21  
  ETH/SEK Synthetic 13,283.1 12,797.8 13,284.9 13,153.0 +3.79% 0 15:29:21  
  ETH/CNY Synthetic 8,936.5 8,571.8 8,954.5 8,882.8 +4.25% 0 15:28:38  
  ETH/MYR Synthetic 5,663.79 5,407.32 5,663.79 5,603.41 +4.74% 0 15:28:19  
  ETH/VND Synthetic 30,310,349 29,269,816 30,593,549 30,059,632 +3.56% 0 15:28:19  
  Ethereum VND Investing.com 30,310,350 29,269,816 30,593,548 30,059,632 +3.55% 0 15:28:25  
  Ethereum ILS Investing.com 4,401.37 4,231.02 4,408.73 4,369.68 +4.03% 0 15:28:26  
  Ethereum SEK Investing.com 13,284.9 12,797.8 13,284.9 13,153.0 +3.81% 0 15:28:22  
  Ethereum SAR Investing.com 4,834.73 4,624.25 4,834.73 4,793.22 +4.55% 0 15:28:21  
  Ethereum CNY Investing.com 8,936.5 8,571.8 8,954.5 8,882.8 +4.25% 0 15:28:44  
  ETH/ILS Synthetic 4,399.24 4,231.02 4,408.73 4,369.68 +3.98% 0 15:29:21  

Binance USD

(15.73%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Binance USD Investing.com 0.9999 0.9999 1.0000 0.9998 -0.00% 476.10M 15:29:00  
  BUSD/USD Binance 0.9999 0.9999 1.0000 0.9998 0% 475.19M 15:29:17  
  BUSD/USD LBank 0.9999 0.9998 1.0007 0.9995 0% 1.09M 15:29:04  
  BUSD/INR Bitbns 96.66 95.38 97.30 95.38 +1.34% 5.53K 15:28:49  

USD Coin

(5.93%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  USD Coin Investing.com 1.0000 0.9999 1.0000 0.9998 0% 31.70M 15:29:02  
  USDC/USD Huobi 0.9999 0.9999 1.0000 0.9995 0% 16.97M 15:29:21  
  USDC/EUR Kraken 0.9468 0.9529 0.9484 0.9434 -0.64% 9.56M 15:29:12  
  USDC/USD OKX 0.9999 1.0000 1.0000 0.9998 -0.01% 9.52M 15:29:18  
  USDC/USD Kraken 1.0000 0.9999 1.0001 0.9994 +0.01% 5.22M 15:29:17  
  USDC/INR Bitbns 97.08 97.70 97.70 89.03 -0.63% 0.17K 14:41:09  
  USD Coin BTC Investing.com 0.00005765 0.00005806 0.00005811 0.00005748 -0.71% 0.00K 15:23:11  
  USDC/BTC Bittrex 0.00005765 0.00005806 0.00006198 0.00005748 -0.71% 0.00K 15:29:08  

XRP

(2.01%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  XRP Investing.com 0.39192 0.38448 0.39502 0.39001 +1.93% 387.14M 15:29:09  
  XRP/USD Binance 0.39190 0.38450 0.39620 0.38260 +1.92% 297.73M 15:29:03  
  XRP KRW Investing.com 519.88 515.87 525.11 516.62 +0.78% 124.62M 15:29:18  
  XRP/KRW Upbit 520.00 516.00 525.00 517.00 +0.78% 59.80M 15:29:23  
  XRP/KRW Bithumb 519.80 515.60 526.00 515.50 +0.81% 50.42M 15:29:23  
  XRP/USD OKX 0.39188 0.38447 0.39663 0.38215 +1.93% 45.22M 15:29:19  
  XRP Euro Investing.com 0.37064 0.36579 0.37398 0.36756 +1.33% 38.62M 15:29:19  
  XRP/EUR BitStamp 0.37063 0.36579 0.37486 0.36417 +1.32% 37.73M 15:29:22  
  XRP/MXN