ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

सभी क्रिप्टो करेंसी जोड़े

रियल टाइम क्रिप्टो करेंसी कोट्स प्राप्त करें
   
   
   
खोजें

Tether

(71.07%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Tether Investing.com 0.9990 0.9993 0.9997 0.9989 -0.03% 51.12M 15:08:20  
  USDT/USD Kraken 0.9988 0.9987 0.9989 0.9986 0% 40.06M 15:08:15  
  USDT/TRY Binance 16.888 16.910 16.923 16.843 -0.13% 29.78M 15:08:03  
  USDT/THB Bitkub 35.410 35.170 35.440 35.130 +0.68% 13.27M 15:07:34  
  USDT/TRY Paribu 16.878 16.911 16.933 16.829 -0.20% 11.24M 15:08:30  
  USDT/USD Bitfinex 0.9998 0.9994 1.0003 0.9994 +0.04% 11.05M 15:07:40  
  USDT/TRY BTCTurk 16.882 16.909 16.920 16.837 -0.16% 7.03M 15:08:32  
  USDT/RUB Binance 56.130 56.040 56.530 54.780 +0.16% 2.58M 15:08:06  
  USDT/BRL Binance 5.338 5.340 5.351 5.331 -0.04% 2.48M 15:08:32  
  USDT/THB Satang Pro 35.340 35.230 35.350 35.120 +0.31% 1.52M 15:04:37  
  USDT/RUB EXMO 60.027 60.703 61.042 59.000 -1.11% 222.02K 15:08:39  
  USDT/CAD Kraken 1.2835 1.2864 1.2883 1.2835 -0.23% 128.39K 15:08:10  
  USDT/INR Bitbns 86.34 86.11 86.40 83.93 +0.27% 97.03K 15:07:24  

बिटकॉइन

(40.20%)
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Bitcoin Investing.com 19,249.1 19,036.4 19,328.2 19,052.5 +1.12% 54.90K 15:08:32  
  BTC/USD Binance 19,251.5 19,013.8 19,647.6 18,964.0 +1.25% 42.81K 15:08:08  
  BTC/USD Coinbase Pro 19,234.0 19,008.7 19,622.3 18,940.0 +1.19% 9.73K 15:08:23  
  Bitcoin KRW Investing.com 25,371,599 25,262,044 25,461,622 25,132,292 +0.43% 4.16K 15:08:34  
  Bitcoin JPY Investing.com 2,607,594 2,576,323 2,611,099 2,573,000 +1.21% 3.41K 15:08:33  
  Bitcoin Euro Investing.com 18,406.4 18,260.1 18,505.5 18,255.0 +0.80% 2.90K 15:08:34  
  BTC/USD Bitfinex 19,249.8 19,027.0 19,666.0 18,959.0 +1.17% 2.36K 15:08:24  
  BTC/KRW Upbit 25,379,000 25,230,000 25,467,000 25,150,000 +0.59% 2.07K 15:08:37  
  BTC/JPY Liquid 2,608,771 2,577,892 2,658,659 2,566,713 +1.20% 1.62K 15:08:38  
  BTC/KRW Bithumb 25,371,000 25,181,000 25,871,000 25,102,000 +0.75% 1.40K 15:08:37  
  BTC/EUR Binance 18,411.4 18,270.0 18,849.0 18,205.4 +0.77% 1.32K 15:08:28  
  BTC/JPY bitFlyer 2,607,368 2,574,595 2,607,368 2,607,368 +1.27% 1.26K 15:08:37  
  BTC/KRW Coinone 25,361,000 25,246,000 25,884,000 25,127,000 +0.46% 0.69K 15:08:37  
  BTC/EUR Kraken 18,399.5 18,228.8 18,498.9 18,256.0 +0.94% 0.57K 15:08:23  
  BTC/JPY BTCBOX 2,604,495 2,575,221 2,651,869 2,564,163 +1.14% 0.53K 15:08:37  
  Bitcoin GBP Investing.com 15,856.8 15,713.6 15,941.6 15,737.5 +0.91% 0.52K 15:08:28  
  BTC/EUR Coinbase Pro 18,404.2 18,254.8 18,829.4 18,180.0 +0.82% 0.51K 15:08:32  
  Bitcoin TRY Investing.com 325,081 321,858 326,512 322,132 +1.00% 0.50K 15:08:32  
  BTC/EUR BitStamp 18,400.5 18,251.7 18,834.3 18,180.0 +0.82% 0.50K 15:08:37  
  BTC/TRY Paribu 325,058 321,800 329,800 319,113 +1.01% 0.37K 15:08:20  
  BTC/GBP Binance 15,864.9 15,678.3 16,200.0 15,662.1 +1.19% 0.30K 15:08:33  
  BTC/GBP Coinbase Pro 15,845.8 15,716.1 16,198.3 15,653.5 +0.83% 0.22K 15:07:40  
  Bitcoin BRL Investing.com 102,688 101,741 103,176 101,871 +0.93% 0.22K 15:08:34  
  BTC/ZAR Luno 320,166 316,057 320,166 320,166 +1.30% 0.18K 15:08:37  
  Bitcoin ZAR Investing.com 320,429 316,430 320,942 316,414 +1.26% 0.18K 15:08:16  
  Bitcoin THB Investing.com 681,141 669,912 681,300 671,431 +1.68% 0.15K 15:08:28  
  BTC/THB Bitkub 681,150 669,840 689,500 668,000 +1.69% 0.15K 15:08:30  
  BTC/TRY BTCTurk 325,146 321,466 330,905 321,001 +1.14% 0.13K 15:08:27  
  BTC/BRL NovaDAX 102,632 101,515 104,852 101,360 +1.10% 0.11K 15:08:39  
  Bitcoin AUD Investing.com 28,014.2 27,901.0 28,351.7 27,837.8 +0.41% 0.09K 15:08:03  
  Bitcoin MXN Investing.com 389,804 386,411 391,000 386,152 +0.88% 0.09K 15:06:39  
  BTC/MXN Bitso 389,804 386,411 397,818 384,756 +0.88% 0.09K 15:08:39  
  BTC/BRL Binance 102,781 101,808 104,941 101,400 +0.96% 0.09K 15:08:32  
  BTC/UAH EXMO 644,886 643,771 667,777 635,000 +0.17% 0.07K 15:08:37  
  BTC/AUD BTC Markets 28,008.5 27,897.7 28,717.4 27,750.1 +0.40% 0.05K 15:08:38  
  Bitcoin INR Investing.com 1,629,000 1,611,900 1,667,240 1,628,710 +1.06% 0.05K 15:06:21  
  BTC/INR Bitbns 1,629,000 1,611,900 1,676,696 1,611,900 +1.06% 0.05K 15:07:22  
  BTC/AUD Independent Reserve 28,021.89 27,910.99 28,780.01 27,790.01 +0.40% 0.04K 15:07:55  
  BTC/NZD Independent Reserve 30,835.99 30,643.37 32,023.42 30,510.55 +0.63% 0.04K 15:08:33  
  BTC/PEN Bitinka 76,389.97 78,154.44 76,389.97 76,389.97 -2.26% 0.04K 00:12:20  
  Bitcoin MYR Investing.com 85,248 83,981 85,382 84,200 +1.51% 0.03K 15:07:50  
  BTC/MYR Luno 85,248 83,943 85,248 85,248 +1.55% 0.03K 15:08:39  
  BTC/NGN Luno 11,879,919 11,679,968 11,879,919 11,879,919 +1.71% 0.03K 15:08:39  
  Bitcoin IDR Investing.com 288,820,789 285,777,984 289,500,000 287,024,399 +1.06% 0.03K 15:07:55  
  BTC/IDR BTC Indonesia 288,815,000 285,777,984 293,876,000 285,637,000 +1.06% 0.03K 15:08:33  
  Bitcoin PLN Investing.com 92,791 94,015 93,565 91,845 -1.30% 0.03K 15:07:55  
  BTC/PLN Zonda (BitBay) 86,858 85,710 88,200 85,300 +1.34% 0.03K 15:08:34  
  BTC/XRP CoinField 60,763.7073 60,644.7695 60,804.6902 59,063.1103 +0.20% 0.02K 15:08:19  
  Bitcoin CHF Investing.com 18,421.6 18,219.9 18,448.6 18,250.0 +1.11% 0.02K 15:08:18  
  BTC/BRL MercadoBitcoin 102,698 101,315 104,512 101,271 +1.36% 0.02K 15:08:34  
  BTC/CHF Kraken 18,421.6 18,219.0 18,448.7 18,250.0 +1.11% 0.02K 15:08:32  
  Bitcoin CAD Investing.com 24,703.7 24,503.3 24,888.4 24,547.0 +0.82% 0.02K 15:06:10  
  BTC/CAD Kraken 24,699.4 24,395.1 24,870.7 24,538.0 +1.25% 0.01K 15:08:39  
  BTC/UGX Luno 74,799,000 74,484,000 74,799,000 74,799,000 +0.42% 0.01K 15:06:12  
  BTC/RUB EXMO 1,158,507 1,157,861 1,187,799 1,131,590 +0.06% 0.01K 15:08:05  
  Bitcoin RUB Investing.com 1,158,507 1,157,861 1,168,684 1,131,590 +0.06% 0.01K 15:08:07  
  BTC/PLN EXMO 122,458.0 123,912.7 128,067.5 115,469.1 -1.17% 0.01K 15:08:39  
  BTC/CAD CoinField 24,716.42 24,433.60 25,199.64 24,551.38 +1.16% 0.00K 15:08:30  
  BTC/SGD Liquid 26,894.9 26,802.5 27,681.0 26,356.3 +0.34% 0.00K 15:08:38  
  Bitcoin SGD Investing.com 26,894.9 26,802.5 26,960.0 26,631.3 +0.34% 0.00K 14:13:13  
  BTC/THB Satang Pro 679,838 672,530 687,279 667,466 +1.09% 0.00K 15:00:42  
  BTC/IDR Luno 289,000,000 288,048,992 289,000,000 289,000,000 +0.33% 0.00K 15:02:19  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 05:30:00  
  BTC/USD FTX 19,234.0 19,012.0 19,234.0 19,234.0 +1.17% 0 15:08:14  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 05:30:00  
  BTC/XAU Synthetic 10.6558 10.5118 10.6840 10.5280 +1.37% 0 15:08:07  
  Bitcoin SEK Investing.com 198,373 196,204 199,102 196,570 +1.11% 0 15:08:12  
  BTC/ZAR Synthetic 314,365 311,763 315,751 311,261 +0.83% 0 15:08:07  
  BTC/HKD Liquid 150,592 150,356 154,824 148,523 +0.16% 0 15:08:37  
  BTC/INR Synthetic 1,518,870 1,502,822 1,526,479 1,504,947 +1.07% 0 15:08:07  
  BTC/ETH Synthetic 18.16 17.98 18.24 17.88 +1.05% 0 15:08:18  
  Bitcoin ILS Investing.com 67,528 67,167 68,200 66,906 +0.54% 0 15:08:12  
  BTC/MXN Synthetic 390,525 385,695 391,596 387,148 +1.25% 0 15:08:07  
  BTC/SAR Synthetic 72,290 71,430 72,561 71,514 +1.20% 0 15:08:07  
  BTC/SEK Synthetic 198,373 196,204 199,102 196,570 +1.11% 0 15:08:08  
  BTC/ILS Synthetic 67,528 67,167 68,200 66,906 +0.54% 0 15:08:08  
  BTC/MYR Synthetic 85,000 83,887 85,236 84,035 +1.33% 0 15:08:08  
  BTC/VND Synthetic 449,498,133 443,669,856 450,606,202 444,927,705 +1.31% 0 15:08:08  
  Bitcoin VND Investing.com 449,498,144 443,669,856 450,606,208 444,927,712 +1.31% 0 15:08:09  
  Bitcoin SAR Investing.com 72,290 71,430 72,561 71,514 +1.20% 0 15:08:10  
  Bitcoin HKD Investing.com 150,592 150,356 152,158 150,113 +0.16% 0 14:53:49  

इथेरियम

(20.86%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Ethereum Investing.com 1,059.87 1,059.14 1,076.22 1,045.97 +0.07% 675.36K 15:08:26  
  ETH/USD Binance 1,059.85 1,059.17 1,087.33 1,040.97 +0.06% 571.42K 15:08:14  
  Ethereum BTC Investing.com 0.055028 0.055624 0.055916 0.054796 -1.07% 132.27K 15:08:31  
  ETH/BTC Binance 0.055028 0.055628 0.055921 0.054780 -1.08% 125.77K 15:08:08  
  ETH/USD Huobi 1,059.76 1,057.79 1,087.22 1,040.53 +0.19% 87.19K 15:08:39  
  Ethereum KRW Investing.com 1,397,314 1,404,520 1,416,722 1,379,983 -0.51% 38.70K 15:08:35  
  Ethereum Euro Investing.com 1,013.30 1,015.55 1,030.23 1,002.44 -0.22% 32.63K 15:08:38  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 12:15:58  
  ETH/KRW Upbit 1,397,000 1,401,500 1,418,000 1,380,000 -0.32% 20.56K 15:08:38  
  ETH/EUR Binance 1,013.54 1,016.01 1,043.22 999.36 -0.24% 19.93K 15:08:30  
  ETH/USD Bitfinex 1,059.94 1,058.40 1,086.70 1,040.50 +0.15% 16.75K 15:08:24  
  ETH/KRW Bithumb 1,396,000 1,400,000 1,430,000 1,379,000 -0.29% 12.14K 15:08:38  
  ETH/KRW Coinone 1,397,000 1,404,000 1,430,000 1,379,000 -0.50% 6.01K 15:08:01  
  ETH/BTC Huobi 0.055032 0.055605 0.055910 0.054780 -1.03% 5.49K 15:08:32  
  ETH/EUR Coinbase Pro 1,013.40 1,014.27 1,041.87 997.91 -0.09% 5.11K 15:08:37  
  ETH/EUR BitStamp 1,012.35 1,015.39 1,041.57 997.64 -0.30% 4.81K 15:08:38  
  Ethereum TRY Investing.com 17,877.3 17,884.9 18,124.4 17,699.1 -0.04% 4.08K 15:08:05  
  Ethereum JPY Investing.com 143,444 143,137 145,260 141,569 +0.21% 3.40K 15:08:17  
  ETH/EUR Kraken 1,013.00 1,012.70 1,029.54 1,002.22 +0.03% 2.79K 15:08:21  
  Ethereum THB Investing.com 37,495.0 37,202.9 37,886.1 36,932.1 +0.79% 2.70K 15:08:15  
  ETH/THB Bitkub 37,497.0 37,201.4 38,200.0 36,700.0 +0.79% 2.67K 15:08:40  
  Ethereum AUD Investing.com 1,538.00 1,552.27 1,575.61 1,527.90 -0.92% 2.37K 15:08:36  
  ETH/GBP Binance 873.23 874.55 896.75 859.89 -0.15% 2.19K 15:08:34  
  ETH/JPY Liquid 143,426 143,167 147,207 140,781 +0.18% 2.18K 15:08:39  
  ETH/AUD Binance 1,537.27 1,548.35 1,591.94 1,524.71 -0.72% 2.06K 15:08:36  
  ETH/GBP Coinbase Pro 872.34 872.74 896.27 859.50 -0.05% 1.91K 15:07:42  
  ETH/GBP Bitfinex 872.92 874.10 897.72 861.10 -0.14% 1.76K 15:08:24  
  ETH/TRY BTCTurk 17,905.0 17,867.0 18,300.0 17,650.0 +0.21% 1.51K 15:08:28  
  ETH/TRY Bitexen 17,859.5 17,910.0 18,322.3 17,629.3 -0.28% 1.50K 15:08:20  
  ETH/UAH EXMO 35,621.9 35,774.1 36,845.7 34,908.6 -0.43% 1.50K 15:08:39  
  ETH/LTC EXMO 21.1590 21.1977 21.4500 20.7346 -0.18% 1.35K 15:08:22  
  ETH/JPY Bitfinex 143,480 143,060 147,100 140,769 +0.29% 1.08K 15:08:35  
  ETH/TRY Paribu 17,863.03 17,840.11 18,300.00 17,641.00 +0.13% 1.07K 15:08:20  
  ETH/BTC Poloniex 0.055031 0.055623 0.055909 0.054782 -1.06% 1.01K 15:08:40  
  ETH/DAI HitBTC 1,059.05 1,057.68 1,085.67 1,041.16 +0.13% 0.88K 15:08:32  
  Ethereum INR Investing.com 91,678 88,845 92,714 90,000 +3.19% 0.44K 15:05:19  
  ETH/INR Bitbns 91,678 88,845 92,714 88,500 +3.19% 0.44K 15:05:18  
  Ethereum IDR Investing.com 15,892,184 15,872,174 16,093,727 15,752,916 +0.13% 0.34K 15:08:22  
  ETH/IDR BTC Indonesia 15,893,000 15,872,000 16,248,000 15,701,000 +0.13% 0.34K 15:08:21  
  Ethereum MYR Investing.com 4,695.00 4,659.00 4,744.00 4,629.00 +0.77% 0.33K 15:07:29  
  ETH/MYR Luno 4,695.00 4,651.00 4,695.00 4,695.00 +0.95% 0.33K 15:08:27  
  Ethereum ZAR Investing.com 17,626.0 17,595.0 17,860.0 17,356.0 +0.18% 0.33K 15:08:33  
  ETH/ZAR Luno 17,626.0 17,544.0 17,626.0 17,626.0 +0.47% 0.33K 15:08:39  
  ETH/AUD BTC Markets 1,542.92 1,549.18 1,590.55 1,529.00 -0.40% 0.31K 15:08:39  
  Ethereum RUB Investing.com 63,028 63,783 64,864 62,000 -1.18% 0.22K 15:08:22  
  ETH/RUB EXMO 63,028 63,783 65,800 62,000 -1.18% 0.22K 15:08:22  
  Ethereum PLN Investing.com 5,122.57 5,089.31 5,163.54 5,024.70 +0.65% 0.21K 15:08:39  
  ETH/MXN Bitso 21,410.6 21,455.8 22,000.0 21,157.9 -0.21% 0.18K 15:08:34  
  Ethereum MXN Investing.com 21,410.6 21,455.8 21,770.0 21,170.0 -0.21% 0.18K 15:04:53  
  ETH/PLN Zonda (BitBay) 4,786.01 4,760.00 4,900.00 4,700.01 +0.55% 0.18K 15:08:39  
  ETH/BRL MercadoBitcoin 5,667.92 5,625.71 5,816.56 5,565.46 +0.75% 0.17K 15:07:36  
  Ethereum CAD Investing.com 1,360.51 1,364.11 1,385.99 1,348.48 -0.26% 0.16K 15:06:17  
  ETH/JPY Zaif 143,455 143,275 147,000 141,270 +0.13% 0.14K 15:08:39  
  ETH/BRL NovaDAX 5,619.70 5,657.09 5,800.00 5,572.00 -0.66% 0.12K 15:08:39  
  ETH/XRP CoinField 3,342.7658 3,376.9502 3,367.6318 3,277.2393 -1.01% 0.12K 15:08:35  
  ETH/CAD CoinField 1,362.96 1,358.95 1,401.24 1,346.43 +0.29% 0.11K 15:08:40  
  ETH/CAD Kraken 1,354.83 1,367.71 1,384.09 1,350.03 -0.94% 0.05K 15:08:39  
  ETH/PLN EXMO 6,723.52 6,680.99 6,982.82 6,573.38 +0.64% 0.04K 15:08:39  
  ETH/THB Satang Pro 37,264.4 37,306.1 38,137.5 36,769.2 -0.11% 0.02K 15:04:37  
  ETH/SGD Liquid 1,476.39 1,484.24 1,531.95 1,450.00 -0.53% 0.01K 15:08:38  
  ETH/NGN Luno 647,122 647,400 647,122 647,122 -0.04% 0.00K 15:08:39  
  ETH/IDR Luno 15,800,000 15,898,000 15,800,000 15,800,000 -0.62% 0.00K 15:01:41  
  ETH/BTC TOKOK 0.054695 0.054716 0.054695 0.054695 -0.04% 0.00K 07:33:02  
  ETH/CNY Synthetic 7,090.7 7,080.2 7,212.5 7,001.4 +0.15% 0 15:08:17  
  ETH/ILS Synthetic 3,716.60 3,736.04 3,796.29 3,674.10 -0.52% 0 15:08:08  
  ETH/MYR Synthetic 4,678.25 4,666.06 4,744.62 4,616.03 +0.26% 0 15:08:08  
  ETH/VND Synthetic 24,745,915 24,685,824 25,093,466 24,394,007 +0.24% 0 15:08:08  
  ETH/MXN Synthetic 21,493.8 21,453.4 21,837.7 21,230.1 +0.19% 0 15:08:07  
  ETH/ZAR Synthetic 17,302.1 17,341.1 17,563.9 17,088.3 -0.23% 0 15:08:07  
  Ethereum CNY Investing.com 7,090.7 7,094.9 7,212.5 7,001.4 -0.06% 0 15:08:17  
  ETH/INR Synthetic 83,596 83,591 84,971 82,626 +0.01% 0 15:08:07  
  Ethereum HKD Investing.com 8,264.910 8,273.690 8,471.294 8,252.506 -0.11% 0 14:53:49  
  ETH/SEK Synthetic 10,918.1 10,913.4 11,093.0 10,791.2 +0.04% 0 15:08:08  
  ETH/XAU Synthetic 0.58648 0.58470 0.59453 0.57778 +0.30% 0 15:08:07  
  Ethereum SAR Investing.com 3,978.73 3,973.14 4,039.04 3,925.28 +0.14% 0 15:08:12  
  Ethereum SEK Investing.com 10,918.1 10,913.4 11,093.0 10,791.2 +0.04% 0 15:08:09  
  Ethereum ILS Investing.com 3,716.60 3,736.04 3,796.29 3,674.10 -0.52% 0 15:08:11  
  ETH/HKD Liquid 8,264.9 8,273.7 8,559.9 8,162.7 -0.11% 0 15:08:38  
  Ethereum VND Investing.com 24,745,914 24,685,824 25,093,466 24,394,006 +0.24% 0 15:08:10  
  ETH/SAR Synthetic 3,978.73 3,973.14 4,039.04 3,925.28 +0.14% 0 15:08:08  

USD Coin

(9.47%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  USD Coin Investing.com 1.0012 1.0011 1.0012 1.0011 0% 111.94M 15:08:23  
  USDC/USD Binance 1.0012 1.0012 1.0012 1.0011 0% 106.41M 15:08:23  
  USDC/USD OKX 1.0010 1.0010 1.0011 1.0009 0.00% 5.53M 15:08:38  
  USDC/INR Bitbns 84.66 85.84 87.07 84.01 -1.37% 903.26K 14:40:48  
  USD Coin BTC Investing.com 0.00005233 0.00005230 0.00005235 0.00005157 +0.06% 0.00K 14:49:55  
  USDC/BTC Bittrex 0.00005233 0.00005213 0.00005281 0.00005060 +0.38% 0.00K 15:06:11  

Binance USD

(9.28%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Binance USD Investing.com 1.0012 1.0012 1.0012 1.0011 0% 292.54M 15:08:07  
  BUSD/USD Binance 1.0011 1.0012 1.0013 1.0011 -0.01% 290.28M 15:08:31  
  BUSD/USD LBank 1.0009 1.0011 1.0019 1.0001 -0.02% 2.27M 15:08:34  
  BUSD/INR Bitbns 84.55 86.79 86.79 83.79 -2.58% 379.10K 14:56:03  

XRP

(2.26%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  XRP Investing.com 0.31598 0.31219 0.32468 0.31481 +1.21% 332.40M 15:08:38  
  XRP/USD Binance 0.31590 0.31220 0.32580 0.30950 +1.19% 233.82M 15:08:17  
  XRP KRW Investing.com 416.81 413.34 426.74 415.58 +0.84% 154.42M 15:08:39  
  XRP/KRW Upbit 417.00 414.00 428.00 415.00 +0.72% 74.08M 15:08:40  
  XRP/KRW Bithumb 416.60 413.40 428.40 412.70 +0.77% 58.03M 15:08:38  
  XRP Euro Investing.com 0.30151 0.29909 0.31037 0.30039 +0.81% 54.98M 15:08:32  
  XRP/EUR BitStamp 0.30150 0.29907 0.31197 0.29646 +0.81% 53.94M 15:08:35  
  XRP/USD Huobi 0.31620 0.31217 0.32702 0.30958 +1.29% 46.57M 15:08:41  
  XRP BTC Investing.com 0.00001642 0.00001640 0.00001690 0.00001637 +0.11% 41.53M 15:08:34  
  XRP/BTC Binance 0.00001642 0.00001642 0.00001690 0.00001629 0% 35.27M 15:08:09  
  XRP/USD OKX 0.31622 0.31211 0.32566 0.30950 +1.32% 31.46M 15:08:30  
  XRP/KRW Coinone 416.70 413.80 428.50 411.20 +0.70% 22.32M 15:08:37  
  XRP/USD Bitrue 0.31600 0.31220 0.32580 0.32580 +1.22% 20.56M 15:08:38  
  XRP JPY Investing.com 42.898 42.315 43.909 42.745 +1.38% 17.60M 15:08:36  
  XRP/MXN Bitso 6.3915 6.3349 6.5998 6.2801 +0.89% 17.53M 15:08:41  
  XRP MXN Investing.com 6.3915 6.3349 6.5667 6.3658 +0.89% 17.53M 15:08:40  
  XRP/JPY Bitbank 42.922 42.359 44.167 42.039 +1.33% 14.51M 15:08:39  
  XRP TRY Investing.com 5.33755 5.28488 5.46882 5.32110 +1.00% 6.53M 15:08:12  
  XRP/BTC HitBTC 0.00001641 0.00001642 0.00001689 0.00001629 -0.06% 6.25M 15:08:31  
  XRP ETH Investing.com 0.00029818 0.00029500 0.00030363 0.00029718 +1.08% 4.02M 15:08:11  
  XRP/ETH Binance 0.00029820 0.00029500 0.00030460 0.00029320 +1.08% 3.65M 15:08:11  
  XRP/JPY Liquid 42.788 42.279 44.115 41.904 +1.20% 3.09M 15:08:38  
  XRP/TRY Binance 5.338 5.283 5.488 5.239 +1.04% 2.74M 15:08:33  
  XRP/TRY BTCTurk 5.340 5.280 5.491 5.230 +1.14% 2.29M 15:08:29  
  XRP THB Investing.com 11.1801 10.9803 11.4397 11.1206 +1.82% 1.73M 15:08:28  
  XRP/THB Bitkub 11.18 10.98 11.46 10.89 +1.82% 1.72M 15:08:27  
  XRP/ZAR Luno 5.2500 5.1900 5.2500 5.2500 +1.16% 1.69M 15:06:51  
  XRP ZAR Investing.com 5.2500 5.1800 5.3900 5.2300 +1.35% 1.69M 15:06:53  
  XRP/TRY Paribu 5.333 5.298 5.499 5.240 +0.66% 1.50M 15:08:41  
  XRP MYR Investing.com 1.39390 1.37980 1.42860 1.39290 +1.02% 1.48M 15:05:50  
  XRP/MYR Luno 1.39390 1.37810 1.39390 1.39390 +1.15% 1.48M 15:08:39  
  XRP/EUR Kraken 0.30197 0.29938 0.31062 0.30100 +0.87% 1.04M 15:08:36  
  XRP/INR Bitbns 27.40 27.05 27.75 26.61 +1.29% 765.63K 15:07:22  
  XRP INR Investing.com 27.400 27.050 27.750 27.100 +1.29% 765.63K 15:06:23  
  XRP AUD Investing.com 0.45910 0.45800 0.47660 0.45910 +0.24% 681.69K 15:03:18  
  XRP/AUD BTC Markets 0.45910 0.45800 0.47690 0.45490 +0.24% 681.69K 15:08:40  
  XRP/RUB EXMO 19.005 18.954 19.722 18.722 +0.27% 516.77K 15:08:32  
  XRP RUB Investing.com 19.005 18.954 19.471 18.722 +0.27% 516.77K 15:08:33  
  XRP IDR Investing.com 4,742.0 4,689.0 4,874.0 4,736.0 +1.13% 398.93K 15:08:36  
  XRP/IDR BTC Indonesia 4,742.0 4,689.0 4,877.0 4,670.0 +1.13% 398.93K 15:08:36  
  XRP/ETH OKX 0.00029800 0.00029500 0.00030400 0.00029100 +1.02% 368.05K 15:08:12  
  XRP BRL Investing.com 1.69 1.67 1.73 1.69 +1.34% 253.56K 15:03:52  
  XRP/GBP CoinField 0.2599 0.2574 0.2685 0.2599 +0.97% 203.67K 15:08:34  
  XRP/BRL MercadoBitcoin 1.69 1.66 1.74 1.65 +1.73% 179.08K 15:08:36  
  XRP/BRL NovaDAX 1.69 1.68 1.74 1.65 0% 74.48K 15:08:37  
  XRP/NGN Luno 194.04 191.51 194.04 194.04 +1.32% 42.38K 15:08:28  
  XRP/AED CoinField 1.1552 1.1457 1.1958 1.1549 +0.83% 39.88K 15:08:37  
  XRP/CAD CoinField 0.4042 0.4010 0.4150 0.4042 +0.80% 23.47K 15:08:39  
  XRP CAD Investing.com 0.40420 0.40140 0.41410 0.40420 +0.70% 23.47K 15:04:28  
  XRP/THB Satang Pro 11.21 11.07 11.40 10.93 +1.26% 6.72K 15:00:42  
  XRP/EOS HitBTC 0.350000 0.350000 0.350000 0.350000 0% 0 10:42:27  
  XRP/ZAR Synthetic 5.1583 5.1131 5.2962 5.1399 +0.88% 0 15:08:07  
  XRP/CNY Synthetic 2.1140 2.0920 2.1741 2.1084 +1.05% 0 15:08:08  
  XRP/MYR Synthetic 1.39474 1.37581 1.43150 1.38984 +1.38% 0 15:08:08  
  XRP/ILS Synthetic 1.10804 1.10159 1.14485 1.10382 +0.59% 0 15:08:08  
  XRP/ARS Synthetic 39.66 39.13 40.72 39.52 +1.34% 0 15:08:19  
  XRP/SEK Synthetic 3.2551 3.2179 3.3485 3.2438 +1.16% 0 15:08:08  
  XRP/HKD Synthetic 2.4798 2.4495 2.5471 2.4712 +1.24% 0 15:08:08  
  XRP/CAD Synthetic 0.40601 0.40233 0.41825 0.40468 +0.91% 0 15:08:08  
  XRP/TRX Synthetic 4.7945 4.9237 4.8759 4.7545 -2.62% 0 15:08:18  
  XRP/VND Synthetic 7,377.6 7,278.7 7,576.2 7,346.1 +1.36% 0 15:08:08  
  XRP PLN Investing.com 1.42132 1.40404 1.45841 1.41558 +1.23% 0 15:08:09  
  XRP/AUD Synthetic 0.45945 0.45802 0.47657 0.45777 +0.31% 0 15:08:08  
  XRP/PLN Synthetic 1.42132 1.40404 1.45841 1.41558 +1.23% 0 15:08:07  
  XRP/MXN Synthetic 6.4080 6.3256 6.5857 6.3852 +1.30% 0 15:08:07  
  XRP/SAR Synthetic 1.18619 1.17150 1.21808 1.18187 +1.25% 0 15:08:08  
  XRP VND Investing.com 7,377.6 7,278.7 7,576.2 7,346.1 +1.36% 0 15:08:12  
  XRP/INR Synthetic 24.923 24.647 25.633 24.837 +1.12% 0 15:08:07  
  XRP HKD Investing.com 2.4798 2.4495 2.5471 2.4712 +1.24% 0 15:08:10  
  XRP CNY Investing.com 2.1140 2.0920 2.1741 2.1084 +1.05% 0 15:08:12  
  XRP ILS Investing.com 1.10804 1.10159 1.14485 1.10382 +0.59% 0 15:08:09  
  XRP SEK Investing.com 3.2551 3.2179 3.3485 3.2438 +1.16% 0 15:08:10  
  XRP SAR Investing.com 1.18619 1.17150 1.21808 1.18187 +1.25% 0 15:08:11  
  XRP/TRY Synthetic 5.31573 5.22569 5.44383 5.27931 +1.72% 0 15:08:07  

BNB

(1.86%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  BNB Investing.com 218.20 217.30 219.79 215.09 +0.42% 326.10K 15:08:28  
  BNB/USD Binance 218.20 217.30 220.10 213.90 +0.41% 306.09K 15:08:09  
  BNB BTC Investing.com 0.011335 0.011410 0.011393 0.011275 -0.66% 55.65K 15:08:30  
  BNB/BTC Binance 0.011335 0.011437 0.011438 0.011185 -0.89% 39.24K 15:08:08  
  BNB ETH Investing.com 0.205900 0.205159 0.206760 0.203200 +0.36% 22.27K 15:08:34  
  BNB/USD Gate.io 218.20 217.25 220.08 214.27 +0.44% 20.01K 15:08:26  
  BNB/BTC P2PB2B 0.011335 0.011410 0.011394 0.011270 -0.66% 16.41K 15:08:31  
  BNB/ETH Binance 0.205900 0.205600 0.206800 0.201900 +0.15% 13.43K 15:08:07  
  BNB/ETH P2PB2B 0.205900 0.205100 0.206800 0.203180 +0.39% 8.84K 15:08:38  
  BNB/EUR Binance 208.7 208.7 211.1 205.6 0% 5.64K 15:08:30  
  BNB Euro Investing.com 208.7 208.5 210.3 206.0 +0.10% 5.64K 15:08:28  
  BNB/TRY Binance 3,686.00 3,673.00 3,708.00 3,625.00 +0.35% 4.81K 15:08:27  
  BNB/INR Bitbns 18,970 18,813 19,000 18,226 +0.83% 3.09K 15:07:22  
  BNB/THB Bitkub 7,711.00 7,641.93 7,732.98 7,548.81 +0.90% 1.39K 15:08:40  
  BNB/BRL Binance 1,164.00 1,161.00 1,175.00 1,144.00 +0.26% 0.68K 15:08:29  
  BNB/TAUD Binance DEX 5,589.98 5,589.98 5,589.98 5,589.98 0% 0 11:16:21  
  BNB/CAD Synthetic 280.24 280.11 282.96 277.27 +0.05% 15:08:19  

TRON

(1.60%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  TRON Investing.com 0.065915 0.063393 0.067179 0.065485 +3.98% 933.56M 15:08:34  
  TRX/USD Binance 0.06591 0.06336 0.06724 0.06250 +4.02% 718.61M 15:08:18  
  TRX/USD Huobi 0.065929 0.063369 0.067237 0.062499 +4.04% 192.58M 15:08:36  
  TRON KRW Investing.com 86.743 84.100 88.504 86.280 +3.14% 107.04M 15:08:31  
  TRX/KRW Upbit 86.70 84.10 88.60 86.30 +3.09% 71.30M 15:08:18  
  TRON BTC Investing.com 0.00000343 0.00000333 0.00000350 0.00000341 +3.00% 47.86M 15:08:39  
  TRX/BITCNY CoinTiger 0.43779 0.42123 0.44669 0.41575 +3.93% 47.63M 15:08:35  
  TRX/BTC Binance 0.00000343 0.00000333 0.00000350 0.00000329 +3.00% 40.92M 15:08:09  
  TRX/KRW Bithumb 86.83 83.78 88.42 83.78 +3.64% 35.73M 15:08:32  
  TRON TRY Investing.com 1.11315 1.07274 1.13117 1.10681 +3.77% 25.80M 15:08:42  
  TRX/USD Bitrue 0.06594 0.06339 0.06717 0.06717 +4.03% 22.39M 15:08:41  
  TRON ETH Investing.com 0.00006220 0.00005987 0.00006332 0.00006154 +3.89% 15.31M 15:08:09  
  TRX/ETH Binance 0.00006220 0.00005987 0.00006332 0.00005949 +3.89% 15.31M 15:08:10  
  TRX/TRY Binance 1.1130 1.0722 1.1324 1.0574 +3.81% 12.74M 15:08:31  
  TRX/XRP Bitrue 0.208831 0.202819 0.210193 0.210193 +2.96% 9.45M 15:08:41  
  TRX/TRY BTCTurk 1.1145 1.0707 1.1312 1.0570 +4.09% 7.15M 15:08:43  
  TRX/BTC OKX 0.00000343 0.00000333 0.00000350 0.00000329 +3.00% 6.93M 15:08:39  
  TRX/TRY Paribu 1.1150 1.0751 1.1300 1.0500 +3.71% 5.92M 15:08:41  
  TRON INR Investing.com 5.70000 5.49000 5.77000 5.53000 +3.83% 1.81M 15:05:23  
  TRX/INR Bitbns 5.70 5.49 5.77 5.30 +3.83% 1.81M 15:05:18  
  TRX/BRL NovaDAX 0.349889 0.336866 0.357877 0.333835 +3.87% 381.28K 15:08:40  
  TRX/ETH BitMart 0.00006219 0.00005985 0.00006332 0.00005949 +3.91% 0.10K 15:08:43  
  TRX/AUD Synthetic 0.095821 0.092936 0.098656 0.095522 +3.10% 0 15:08:09  
  TRX/HKD Synthetic 0.51719 0.49742 0.52717 0.51382 +3.97% 0 15:08:09  
  TRX/EUR Synthetic 0.063017 0.060858 0.064305 0.062626 +3.55% 0 15:08:07  
  TRON EUR Investing.com 0.063017 0.060858 0.064305 0.062626 +3.55% 0 15:08:10  
  TRX/INR Synthetic 5.19776 5.00509 5.30527 5.16779 +3.85% 0 15:08:08  
  TRX/ZAR Synthetic 1.07580 1.03831 1.09636 1.07089 +3.61% 0 15:08:08  
  TRX/MXN Synthetic 1.33643 1.28454 1.36401 1.32944 +4.04% 0 15:08:08  
  TRX/PLN Synthetic 0.296423 0.285117 0.301947 0.294843 +3.97% 0 15:08:08  
  TRX/TRY Synthetic 1.1086 1.0612 1.1264 1.1010 +4.47% 0 15:08:08  
  TRX/SAR Synthetic 0.247386 0.237895 0.252104 0.245778 +3.99% 0 15:08:08  
  TRX/RUB Synthetic 3.63932 3.45503 3.69390 3.58201 +5.33% 0 15:08:08  
  TRX/SEK Synthetic 0.67886 0.65345 0.69331 0.67547 +3.89% 0 15:08:08  
  TRX/ILS Synthetic 0.231088 0.223699 0.236949 0.229689 +3.30% 0 15:08:08  
  TRX/CNY Synthetic 0.44088 0.42481 0.44991 0.43861 +3.78% 0 15:08:09  
  TRX/MYR Synthetic 0.290881 0.279384 0.296278 0.288983 +4.12% 0 15:08:09  
  TRON ZAR Investing.com 1.07580 1.03831 1.09636 1.07089 +3.61% 0 15:08:11  
  TRON AUD Investing.com 0.095821 0.093009 0.098656 0.095522 +3.02% 0 15:08:09  
  TRON CAD Investing.com 0.084675 0.081700 0.086582 0.084241 +3.64% 0 15:08:12  
  TRON VND Investing.com 1,538.63 1,478.08 1,568.04 1,528.59 +4.10% 0 15:08:09  
  TRON MYR Investing.com 0.290881 0.279384 0.296278 0.288983 +4.12% 0 15:08:11  
  TRON HKD Investing.com 0.51719 0.49742 0.52717 0.51382 +3.97% 0 15:08:10  
  TRON CNY Investing.com 0.44088 0.42481 0.44991 0.43861 +3.78% 0 15:08:12  
  TRON ILS Investing.com 0.231088 0.223699 0.236949 0.229689 +3.30% 0 15:08:12  
  TRON SEK Investing.com 0.67886 0.65345 0.69331 0.67547 +3.89% 0 15:08:12  
  TRON RUB Investing.com 3.63932 3.45503 3.69390 3.58201 +5.33% 0 15:08:11  
  TRX/VND Synthetic 1,538.63 1,478.08 1,568.04 1,528.59 +4.10% 0 15:08:09  
  TRX/CAD Synthetic 0.084675 0.081635 0.086582 0.084241 +3.72% 0 15:08:09  
  TRON PLN Investing.com 0.296423 0.285117 0.301947 0.294843 +3.97% 0 15:08:12  
  TRON MXN Investing.com 1.33643 1.28454 1.36401 1.32944 +4.04% 0 15:08:09  
  TRON SAR Investing.com 0.247386 0.237895 0.252104 0.245778 +3.99% 0 15:08:10  

Solana

(1.53%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Solana Investing.com 33.252 32.827 33.825 32.475 +1.29% 2.97M 15:08:32  
  SOL/USD Binance 33.260 32.740 33.870 32.140 +1.59% 2.17M 15:08:32  
  SOL/USD Coinbase Pro 33.220 32.790 33.830 32.110 +1.31% 795.71K 15:08:38  
  SOL/KRW Upbit 43,780 43,400 44,530 42,830 +0.88% 282.07K 15:08:40  
  Solana BTC Investing.com 0.00172670 0.00172479 0.00175200 0.00170189 +0.11% 198.45K 15:08:26  
  SOL/BTC Binance 0.00172670 0.00172480 0.00175260 0.00169140 +0.11% 196.24K 15:08:26  
  SOL/KRW Bithumb 43,820 43,290 44,530 42,780 +1.22% 71.20K 15:08:35  
  SOL/TRY Binance 561.5 555.0 570.5 544.0 +1.17% 51.91K 15:08:34  
  SOL/EUR Binance 31.80 31.41 32.42 30.87 +1.24% 48.53K 15:08:35  
  SOL/GBP Coinbase Pro 27.38 27.09 27.90 26.57 +1.07% 25.07K 15:08:42  
  SOL/TRY Bitexen 561.6 555.5 570.5 544.3 +1.10% 20.54K 15:08:39  
  SOL/INR Bitbns 2,799.78 2,841.56 2,860.00 2,752.67 -1.47% 19.80K 15:06:20  
  SOL/BNB Binance 0.15230 0.15050 0.15420 0.14960 +1.20% 18.07K 15:08:26  
  SOL/EUR Kraken 31.78 31.39 32.37 31.09 +1.24% 10.68K 15:08:38  
  SOL/GBP Binance 27.40 27.12 27.86 26.56 +1.03% 4.19K 15:08:05  
  SOL/BRL Binance 177.3 175.7 180.9 172.0 +0.91% 3.68K 15:08:34  
  SOL/BTC Kraken 0.00172680 0.00172160 0.00175110 0.00170020 +0.30% 2.21K 15:08:39  
  SOL/ETH Huobi 0.031384 0.030964 0.031437 0.030725 +1.36% 0.58K 15:08:32  
  SOL/GBP Kraken 27.29 26.87 27.81 26.87 +1.56% 0.18K 15:08:38  
  SOL/USD FTX 33.220 32.798 33.220 33.220 +1.29% 0 15:08:42  
  SOL/CAD Synthetic 42.758 42.148 43.568 41.882 +1.45% 15:08:19  

Cardano

(1.14%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Cardano Investing.com 0.4500 0.4490 0.4567 0.4446 +0.24% 118.24M 15:08:20  
  ADA/USD Binance 0.4500 0.4485 0.4600 0.4436 +0.33% 93.28M 15:08:16  
  Cardano KRW Investing.com 593.00 595.00 601.00 587.00 -0.34% 18.78M 15:08:39  
  ADA/KRW Upbit 593.00 595.00 601.00 587.00 -0.34% 18.78M 15:08:37  
  ADA/USD HitBTC 0.4503 0.4483 0.4594 0.4437 +0.44% 17.53M 15:08:35  
  Cardano BTC Investing.com 0.00002338 0.00002358 0.00002365 0.00002330 -0.85% 14.19M 15:08:12  
  ADA/BTC Binance 0.00002338 0.00002358 0.00002373 0.00002330 -0.85% 12.27M 15:08:09  
  ADA/USD Huobi 0.4501 0.4483 0.4599 0.4433 +0.42% 7.43M 15:08:39  
  Cardano TRY Investing.com 7.60 7.59 7.69 7.52 +0.20% 5.61M 15:08:39  
  Cardano Euro Investing.com 0.4304 0.4306 0.4373 0.4261 -0.06% 3.92M 15:08:39  
  ADA/EUR Binance 0.4305 0.4308 0.4414 0.4259 -0.07% 2.87M 15:08:36  
  ADA/TRY Bitexen 7.60 7.59 7.75 7.50 +0.16% 2.05M 15:08:41  
  Cardano ETH Investing.com 0.000425 0.000424 0.000427 0.000421 0% 2.02M 15:08:06  
  ADA/ETH Binance 0.000425 0.000424 0.000429 0.000421 0% 1.94M 15:08:09  
  ADA/BTC HitBTC 0.00002338 0.00002358 0.00002373 0.00002331 -0.85% 1.92M 15:08:41  
  ADA/THB Bitkub 15.94 15.81 16.17 15.64 +0.82% 1.92M 15:08:38  
  ADA/TRY BTCTurk 7.61 7.60 7.75 7.52 0% 1.47M 15:08:42  
  ADA/TRY Binance 7.61 7.58 7.75 7.50 +0.40% 1.44M 15:07:54  
  ADA/EUR Kraken 0.4302 0.4295 0.4368 0.4261 +0.14% 1.06M 15:08:41  
  ADA/TRY Paribu 7.61 7.60 7.78 7.52 0% 652.18K 15:08:41  
  ADA/INR Bitbns 39.06 38.84 39.09 37.69 +0.57% 567.97K 15:06:20  
  Cardano INR Investing.com 39.0600 38.8400 39.0900 38.0000 +0.57% 567.97K 15:05:19  
  ADA/BNB Binance 0.002062 0.002062 0.002096 0.002052 0% 560.34K 15:08:16  
  ADA/BRL Binance 2.404 2.391 2.455 2.375 +0.54% 158.89K 15:08:30  
  ADA/BRL NovaDAX 2.408 2.410 2.460 2.380 -0.10% 101.82K 15:08:37  
  ADA/ETH Huobi 0.000425 0.000424 0.000429 0.000421 -0.93% 81.94K 15:05:56  
  ADA/BRL MercadoBitcoin 2.396 2.390 2.450 2.370 +0.24% 48.10K 15:08:33  
  Cardano AUD Investing.com 0.65422 0.65828 0.66921 0.65215 -0.62% 0 15:08:12  
  Cardano MYR Investing.com 1.98600 1.97738 2.01381 1.96025 +0.44% 0 15:08:09  
  Cardano CAD Investing.com 0.57812 0.57824 0.58821 0.57310 -0.02% 0 15:08:11  
  Cardano VND Investing.com 10,505.1 10,461.3 10,650.6 10,387.9 +0.42% 0 15:08:10  
  ADA/USD Synthetic 0.4500 0.4487 0.4568 0.4445 +0.30% 0 15:08:07  
  Cardano HKD Investing.com 3.53111 3.52055 3.58479 3.48786 +0.30% 0 15:08:12  
  ADA/CNY Synthetic 3.01013 3.00665 3.06127 2.97609 +0.12% 0 15:08:09  
  ADA/EUR Synthetic 0.4301 0.4300 0.4369 0.4257 0% 0 15:08:07  
  ADA/INR Synthetic 35.4880 35.4242 36.0651 35.1053 +0.18% 0 15:08:08  
  ADA/ZAR Synthetic 7.34506 7.34881 7.45381 7.25871 -0.05% 0 15:08:08  
  ADA/MXN Synthetic 9.12453 9.09150 9.24882 9.03241 +0.36% 0 15:08:08  
  ADA/PLN Synthetic 2.02385 2.01795 2.05381 1.99926 +0.29% 0 15:08:08  
  ADA/TRY Synthetic 7.57 7.51 7.66 7.45 +0.85% 0 15:08:08  
  ADA/SAR Synthetic 1.68904 1.68373 1.71434 1.66818 +0.32% 0 15:08:08  
  ADA/RUB Synthetic 24.8477 24.4534 25.1421 24.2251 +1.61% 0 15:08:08  
  ADA/SEK Synthetic 4.63495 4.62487 4.70507 4.58655 +0.22% 0 15:08:08  
  ADA/ILS Synthetic 1.57777 1.58326 1.61130 1.56777 -0.35% 0 15:08:08  
  ADA/HKD Synthetic 3.53111 3.52055 3.58479 3.48786 +0.30% 0 15:08:09  
  Cardano CNY Investing.com 3.01013 3.00665 3.06127 2.97609 +0.12% 0 15:08:09  
  ADA/MYR Synthetic 1.98600 1.97738 2.01381 1.96025 +0.44% 0 15:08:09  
  ADA/VND Synthetic 10,505.1 10,461.3 10,650.6 10,387.9 +0.42% 0 15:08:09  
  ADA/CAD Synthetic 0.57812 0.57824 0.58821 0.57310 -0.02% 0 15:08:09  
  ADA/AUD Synthetic 0.65422 0.65809 0.66925 0.65215 -0.59% 0 15:08:09  
  Cardano ZAR Investing.com 7.34506 7.34881 7.45381 7.25871 -0.05% 0 15:08:09  
  Cardano MXN Investing.com 9.12453 9.09150 9.24882 9.03241 +0.36% 0 15:08:10  
  Cardano PLN Investing.com 2.02385 2.01795 2.05381 1.99926 +0.29% 0 15:08:11  
  Cardano SAR Investing.com 1.68904 1.68373 1.71434 1.66818 +0.32% 0 15:08:12  
  Cardano RUB Investing.com 24.8477 24.4534 25.1421 24.2251 +1.61% 0 15:08:12  
  Cardano ILS Investing.com 1.57777 1.58326 1.61130 1.56777 -0.35% 0 15:08:11  
  Cardano SEK Investing.com 4.63495 4.62487 4.70507 4.58655 +0.22% 0 15:08:10  

Polygon

(1.05%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Polygon Investing.com 0.464 0.478 0.465 0.452 -2.97% 155.79M 15:08:27  
  MATIC/USD Binance 0.464 0.478 0.484 0.449 -2.97% 152.01M 15:08:22  
  MATIC/BTC Binance 0.00002407 0.00002505 0.00002536 0.00002356 -3.91% 13.50M 15:08:21  
  Polygon BTC Investing.com 0.00002407 0.00002508 0.00002407 0.00002366 -4.03% 13.50M 15:08:17  
  MATIC/USD Dcoin 0.464 0.478 0.471 0.452 -2.93% 3.79M 15:08:39  
  MATIC/TRY BTCTurk 7.825 8.040 8.190 7.598 -2.67% 2.65M 15:08:26  
  Polygon Euro Investing.com 0.4430 0.4576 0.4448 0.4328 -3.17% 1.88M 15:07:48  
  MATIC/EUR Binance 0.4433 0.4570 0.4643 0.4312 -3.00% 1.29M 15:07:53  
  MATIC/BNB Binance 0.002124 0.002192 0.002218 0.002080 -3.10% 1.11M 15:08:22  
  MATIC/EUR Kraken 0.4425 0.4566 0.4445 0.4329 -3.09% 598.43K 15:08:30  
  MATIC/INR Bitbns 40.286 39.914 41.583 39.101 +0.93% 437.09K 15:06:20  
  MATIC/BRL Binance 2.468 2.541 2.585 2.400 -2.87% 95.45K 15:08:33  
  MATIC/CAD Synthetic 0.596 0.614 0.598 0.582 -2.94% 15:08:19  

लाईटकॉइन

(1.00%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  LTC/USD Binance 50.110 49.950 52.220 49.140 +0.32% 352.01K 15:08:12  
  Litecoin Investing.com 50.110 49.950 51.120 49.710 +0.32% 352.01K 15:08:17  
  LTC/KRW Upbit 67,270 60,400 71,120 66,000 +11.37% 266.23K 07:30:02  
  LTC/KRW Bithumb 67,150 70,000 71,350 65,800 -4.07% 36.63K 11:30:03  
  Litecoin KRW Investing.com 67,150 70,000 69,750 65,800 -3.66% 36.63K 20:40:44  
  Litecoin Euro Investing.com 47.892 47.823 48.809 47.626 +0.14% 20.09K 15:08:05  
  Litecoin BTC Investing.com 0.002604 0.002623 0.002645 0.002603 -0.74% 19.85K 15:08:34  
  Litecoin ETH Investing.com 0.04727 0.04711 0.04762 0.04699 +0.34% 16.00K 15:08:39  
  LTC/BTC HitBTC 0.002604 0.002626 0.002708 0.002592 -0.83% 13.66K 15:08:34  
  LTC/EUR Coinbase Pro 47.89 47.83 49.85 47.19 +0.13% 10.67K 15:08:40  
  LTC/EUR BitStamp 47.850 47.810 49.800 47.130 +0.08% 9.43K 15:08:39  
  LTC/JPY Bitbank 6,811.1 6,772.3 7,068.3 6,666.6 +0.57% 7.53K 15:08:43  
  LTC/ETH Binance 0.04726 0.04720 0.04839 0.04693 +0.13% 6.61K 15:08:11  
  LTC/BTC OKX 0.002604 0.002625 0.002706 0.002591 -0.80% 6.20K 15:07:59  
  Litecoin TRY Investing.com 846.26 846.58 857.58 839.52 -0.04% 4.83K 15:08:15  
  LTC/ETH Bibox 0.04729 0.04701 0.04935 0.04674 +0.61% 4.82K 15:08:42  
  LTC/ETH P2PB2B 0.04726 0.04714 0.04761 0.04703 +0.25% 4.57K 15:07:42  
  Litecoin MYR Investing.com 221.00 220.00 225.00 219.00 +0.91% 3.85K 15:05:13  
  LTC/MYR Luno 221.00 220.00 221.00 221.00 0% 3.85K 15:05:09  
  LTC/GBP Coinbase Pro 41.29 41.20 43.00 40.68 +0.22% 3.23K 15:06:37  
  LTC/BNB Binance 0.2298 0.2292 0.2374 0.2291 +0.31% 2.75K 15:08:14  
  LTC/TRY BTCTurk 846.70 846.60 877.60 833.10 +0.01% 2.46K 15:08:11  
  Litecoin ZAR Investing.com 832.00 829.00 847.00 826.00 +0.36% 2.29K 15:07:10  
  LTC/ZAR Luno 832.00 831.00 832.00 832.00 +0.12% 2.29K 15:08:43  
  LTC/TRY Paribu 845.99 846.11 881.50 826.00 -0.01% 2.29K 15:08:41  
  LTC/RUB EXMO 3,006.8 3,032.7 3,121.2 2,950.0 -0.85% 1.69K 15:08:35  
  Litecoin RUB Investing.com 3,006.8 3,032.7 3,082.5 2,950.0 -0.85% 1.69K 15:07:50  
  LTC/INR Bitbns 4,347.30 4,180.50 4,413.10 4,132.60 +3.99% 1.58K 15:06:20  
  Litecoin INR Investing.com 4,347.3 4,180.5 4,413.1 4,200.0 +3.99% 1.58K 15:05:23  
  Litecoin BRL Investing.com 267.37 266.49 271.95 265.48 +0.33% 1.52K 15:08:30  
  LTC/IDR BTC Indonesia 750,000 750,000 781,000 742,000 +1.08% 1.26K 15:01:05  
  LTC/BRL Binance 267.80 266.70 278.20 262.50 +0.41% 1.02K 15:08:39  
  Litecoin PLN Investing.com 226.74 225.36 230.29 224.22 +0.61% 0.40K 14:58:16  
  LTC/PLN Zonda (BitBay) 226.74 225.36 231.84 222.00 +0.61% 0.40K 15:07:07  
  LTC/BRL NovaDAX 266.91 266.95 277.10 262.73 -0.01% 0.28K 15:08:40  
  LTC/AUD BTC Markets 73.110 73.120 75.260 72.050 -0.01% 0.26K 15:08:36  
  Litecoin AUD Investing.com 73.110 73.120 74.950 72.770 -0.01% 0.26K 15:04:06  
  LTC/BRL MercadoBitcoin 266.05 266.02 275.45 262.73 +0.01% 0.23K 15:08:33  
  LTC/BCH CoinEx 0.48127506 0.48265937 0.49231054 0.47585034 -0.29% 0.11K 15:07:47  
  LTC/NGN Luno 30,750 30,400 30,750 30,750 +1.15% 0.09K 14:44:05  
  LTC/TRY Bitexen 840.04 841.73 875.54 834.29 -0.20% 0.08K 15:08:30  
  LTC/THB Bitkub 1,922.94 1,926.01 1,938.22 1,922.94 -0.16% 0.01K 16:29:19  
  LTC/SAR Synthetic 188.12 187.27 191.72 186.62 +0.45% 0 15:08:08  
  LTC/INR Synthetic 3,952.6 3,940.0 4,033.2 3,927.2 +0.32% 0 15:08:08  
  LTC/ZAR Synthetic 818.09 817.37 833.76 812.01 +0.09% 0 15:08:08  
  LTC/EOS HitBTC 59.6870 59.6870 59.6870 59.6870 0.00% 0 15:06:39  
  LTC/MXN Synthetic 1,016.28 1,011.20 1,034.22 1,010.12 +0.50% 0 15:08:08  
  LTC/PLN Synthetic 225.41 224.45 229.68 223.60 +0.43% 0 15:08:08  
  LTC/TRY Synthetic 843.05 835.36 856.90 833.24 +0.92% 0 15:08:08  
  Litecoin MXN Investing.com 1,016.28 1,011.20 1,034.22 1,010.12 +0.50% 0 15:08:09  
  LTC/RUB Synthetic 2,767.5 2,719.8 2,798.9 2,710.0 +1.75% 0 15:08:08  
  LTC/AUD Synthetic 72.867 73.217 74.839 72.666 -0.48% 0 15:08:09  
  LTC/ILS Synthetic 175.73 176.10 180.19 174.60 -0.21% 0 15:08:08  
  LTC/CNY Synthetic 335.27 334.41 342.35 332.95 +0.26% 0 15:08:08  
  LTC/HKD Synthetic 393.29 391.57 400.89 390.18 +0.44% 0 15:08:09  
  LTC/MYR Synthetic 221.20 219.93 225.21 219.29 +0.58% 0 15:08:09  
  Litecoin CAD Investing.com 64.391 64.315 65.780 64.065 +0.12% 0 15:08:12  
  Litecoin VND Investing.com 1,170,051 1,163,558 1,191,070 1,161,031 +0.56% 0 15:08:09  
  LTC/VND Synthetic 1,170,051 1,163,558 1,191,070 1,161,031 +0.56% 0 15:08:09  
  Litecoin HKD Investing.com 393.29 391.57 400.89 390.18 +0.44% 0 15:08:10  
  Litecoin CNY Investing.com 335.27 334.41 342.35 332.95 +0.25% 0 15:08:12  
  Litecoin ILS Investing.com 175.73 176.10 180.19 174.60 -0.21% 0 15:08:12  
  Litecoin SEK Investing.com 516.24 514.40 526.18 512.94 +0.36% 0 15:08:12  
  LTC/CAD Synthetic 64.391 64.315 65.780 64.065 +0.12% 0 15:08:09  
  Litecoin SAR Investing.com 188.12 187.27 191.72 186.62 +0.45% 0 15:08:10  
  LTC/SEK Synthetic 516.24 514.40 526.18 512.94 +0.36% 0 15:08:08  

Dogecoin

(0.78%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Dogecoin Investing.com 0.066488 0.065653 0.068771 0.065694 +1.27% 729.42M 15:08:31  
  DOGE/USD Binance 0.066500 0.065440 0.069290 0.064820 +1.62% 492.80M 15:08:24  
  DOGE/USD Coinbase Pro 0.066440 0.065610 0.069080 0.064740 +1.27% 146.43M 15:08:41  
  DOGE/KRW Upbit 87.7 86.9 91.5 86.8 +0.92% 137.31M 15:08:39  
  DOGE/BUSD Binance 0.06643 0.06560 0.06908 0.06475 +1.27% 77.60M 15:08:32  
  Dogecoin BTC Investing.com 0.00000345 0.00000345 0.00000358 0.00000344 +0.29% 52.34M 15:08:28  
  DOGE/USD Huobi 0.066504 0.065427 0.069179 0.064831 +1.65% 51.53M 15:08:41  
  DOGE/BTC Binance 0.00000345 0.00000344 0.00000359 0.00000341 +0.29% 47.09M 15:08:29  
  DOGE/KRW Bithumb 87.6 86.6 91.0 86.5 +1.15% 40.93M 15:08:38  
  DOGE/USD ZB.COM 0.066490 0.065591 0.069200 0.064860 +1.37% 39.14M 15:08:37  
  DOGE/TRY Bitexen 1.1230 1.1088 1.1642 1.0992 +1.28% 22.17M 15:08:39  
  DOGE/TRY Binance 1.1230 1.1110 1.1650 1.0970 +1.08% 20.01M 15:08:31  
  DOGE/TRY Paribu 1.1196 1.1080 1.1700 1.0990 +1.05% 9.21M 15:08:20  
  DOGE/EUR Binance 0.06363 0.06307 0.06618 0.06224 +0.89% 5.94M 15:08:29  
  DOGE/BTC Coinbase Pro 0.00000346 0.00000345 0.00000359 0.00000342 +1.17% 5.25M 15:08:41  
  DOGE/EUR Coinbase Pro 0.06360 0.06290 0.06610 0.06210 +1.11% 2.83M 15:08:40  
  DOGE/EUR Kraken 0.06353 0.06265 0.06600 0.06296 +1.41% 2.06M 15:08:39  
  DOGE/INR Bitbns 5.597 5.694 5.906 5.557 -1.70% 1.52M 15:08:34  
  DOGE/AUD Binance 0.09666 0.09606 0.10085 0.09500 +0.62% 682.86K 15:08:33  
  Dogecoin ETH Investing.com 0.00006272 0.00006159 0.00006452 0.00006255 +1.83% 451.66K 15:06:17  
  DOGE/ETH Huobi 0.00006274 0.00006185 0.00006460 0.00006180 +1.44% 451.47K 15:08:38  
  DOGE/RUB Binance 3.713 3.659 3.800 3.631 +1.48% 220.93K 15:08:32  
  DOGE/LTC STEX 0.00132503 0.00134889 0.00135088 0.00128529 -1.77% 166.14K 15:01:32  
  DOGE/ETH HitBTC 0.00001459 0.00001424 0.00001459 0.00001424 +2.46% 0.19K 15:08:25  
  DOGE/CAD Synthetic 0.085433 0.084264 0.088570 0.084635 +1.39% 0 15:08:19  
  DOGE/CNY Synthetic 0.44483 0.43814 0.46063 0.43986 +1.52% 0 15:08:19  
  DOGE/BRL Coingecko 0.35506200 0.35097101 0.36524600 0.34846000 +1.17% 0 15:08:22  
  DOGE/AED Synthetic 0.244280 0.240166 0.252471 0.241378 +1.71% 15:08:19  

Cosmos

(0.76%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Cosmos Coin Investing.com 8.0907 8.0392 8.1430 7.8620 +0.64% 3.14M 15:08:32  
  ATOM/USD Binance 8.0900 7.9400 8.3100 7.8300 +1.89% 2.24M 15:08:21  
  ATOM/USD OKX 8.0880 8.0370 8.3080 7.8670 +0.63% 536.93K 15:08:40  
  ATOM/USD Huobi 8.0883 7.9308 8.3155 7.8619 +1.99% 361.44K 15:08:43  
  Cosmos BTC Investing.com 0.00042015 0.00042202 0.00042359 0.00041214 -0.44% 308.54K 15:08:42  
  ATOM/BTC Binance 0.00042010 0.00041720 0.00043080 0.00041210 +0.70% 251.90K 15:08:20  
  ATOM/INR Bitbns 698.80 683.88 709.38 668.89 +2.18% 210.59K 15:05:18  
  ATOM/TRY BTCTurk 136.89 133.56 140.00 133.00 +2.49% 74.05K 15:08:37  
  ATOM/BTC OKX 0.00042039 0.00042182 0.00043063 0.00041200 -0.34% 56.65K 15:08:42  
  ATOM/EUR Kraken 7.7126 7.5805 7.7812 7.5429 +1.74% 37.66K 15:08:45  
  Cosmos ETH Investing.com 0.00762831 0.00758610 0.00768443 0.00700575 +0.56% 19.82K 15:08:31  
  ATOM/TRY Paribu 135.60 134.33 140.00 133.32 +0.95% 15.96K 15:08:01  
  ATOM/ETH Huobi 0.00762700 0.00749100 0.00833000 0.00669600 +1.82% 11.14K 15:08:33  
  ATOM/ETH OKX 0.00763000 0.00758500 0.00782200 0.00742100 +0.59% 8.69K 15:08:35  
  ATOM/BNB Binance 0.0370 0.0369 0.0383 0.0365 +0.41% 6.50K 15:08:21  
  ATOM/CAD Synthetic 10.3989 10.2133 10.4772 10.1412 +1.82% 15:08:19  

Avalanche

(0.72%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Avalanche Investing.com 16.96 16.05 17.08 16.32 +5.68% 2.53M 15:08:28  
  AVAX/USD Binance 16.96 16.05 17.12 15.83 +5.67% 2.36M 15:08:28  
  AVAX/TRY Paribu 285.43 271.35 288.00 269.30 +5.19% 281.39K 15:08:41  
  Avalanche BTC Investing.com 0.00088082 0.00084281 0.00089148 0.00085512 +4.51% 245.53K 15:08:27  
  AVAX/BTC Binance 0.00088080 0.00084480 0.00089250 0.00083520 +4.26% 241.85K 15:08:29  
  AVAX/USD Huobi 16.95 16.06 17.13 15.84 +5.57% 166.30K 15:08:43  
  AVAX/EUR Binance 16.23 15.35 16.38 15.21 +5.73% 11.80K 15:08:36  
  Avalanche Euro Investing.com 16.23 15.42 16.38 15.66 +5.25% 11.80K 15:05:54  
  AVAX/BRL Binance 90.4 85.5 91.3 84.7 +5.73% 5.01K 15:08:06  
  AVAX/BTC Huobi 0.00088210 0.00084623 0.00088996 0.00083511 +4.24% 3.68K 15:08:30  
  AVAX/CAD Synthetic 21.81 20.69 21.99 21.04 +5.39% 15:08:19  

Polkadot

(0.71%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Polkadot Investing.com 6.770 6.710 6.890 6.670 +0.89% 6.00M 15:08:28  
  pDOTn/USD Binance 6.770 6.700 6.990 6.630 +1.04% 2.94M 15:08:30  
  Polkadot BTC Investing.com 0.00035141 0.00035280 0.00035730 0.00034920 -0.40% 511.96K 15:08:28  
  pDOTn/BTC Binance 0.00035140 0.00035280 0.00035760 0.00034890 -0.40% 503.69K 15:08:31  
  pDOTn/USD Kraken 6.764 6.710 6.881 6.661 +0.96% 109.04K 15:08:40  
  Polkadot Euro Investing.com 6.48 6.44 6.59 6.38 +0.64% 97.35K 15:08:00  
  pDOTn/EUR Binance 6.47 6.44 6.70 6.37 +0.47% 57.50K 15:08:42  
  pDOTn/EUR Kraken 6.48 6.42 6.58 6.39 +0.88% 40.00K 15:08:39  
  pDOTn/TRY BTCTurk 114.40 113.13 117.92 112.49 +1.12% 33.27K 15:08:41  
  pDOTn/TRY Paribu 114.54 113.99 120.00 112.03 +0.48% 18.82K 15:05:46  
  pDOTn/TRY Bitexen 114.33 113.67 117.50 112.51 +0.58% 12.33K 15:08:37  
  pDOTn/GBP Coinbase Pro 5.550 5.520 5.760 5.480 +0.54% 11.99K 15:04:39  
  pDOTn/INR Bitbns 580.00 579.08 592.20 570.00 +0.16% 9.49K 15:02:12  
  pDOTn/BTC Kraken 0.00035175 0.00035163 0.00035668 0.00034941 +0.03% 8.27K 15:08:40  
  pDOTn/GBP Binance 5.570 5.540 5.760 5.500 +0.54% 7.11K 15:08:34  
  pDOTn/CAD Synthetic 8.690 8.628 8.868 8.597 +0.72% 15:08:19  

Chainlink

(0.58%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Chainlink Investing.com 6.13 6.09 6.24 6.02 +0.67% 2.76M 15:08:00  
  LINK/USD Binance 6.13 6.09 6.25 6.02 +0.66% 2.45M 15:07:41  
  Chainlink ETH Investing.com 0.005788 0.005752 0.005821 0.005696 +0.61% 413.98K 15:08:28  
  Chainlink BTC Investing.com 0.00031840 0.00032000 0.00032290 0.00031580 -0.50% 403.69K 15:08:12  
  LINK/BTC Binance 0.00031840 0.00032000 0.00032300 0.00031560 -0.50% 399.42K 15:08:10  
  LINK/USD Huobi 6.13 6.06 6.25 6.02 +1.21% 304.15K 15:08:43  
  LINK/ETH Bitrue 0.005792 0.005754 0.005821 0.005821 +0.66% 279.51K 15:08:43  
  LINK/ETH Binance 0.005785 0.005731 0.005823 0.005695 +0.94% 135.23K 15:08:13  
  Chainlink Euro Investing.com 5.8656 5.8446 5.9699 5.7676 +0.36% 80.59K 15:07:45  
  LINK/XRP Bitrue 19.4150 19.5241 19.6512 19.6512 -0.56% 79.21K 15:08:41  
  LINK/EUR Coinbase Pro 5.8600 5.8500 5.9800 5.7600 +0.17% 38.87K 15:07:46  
  LINK/TRY BTCTurk 103.45 102.21 105.00 101.81 +1.21% 31.21K 15:08:35  
  LINK/EUR Binance 5.8800 5.8100 5.9900 5.7700 +1.20% 21.87K 15:07:19  
  LINK/EUR Kraken 5.8607 5.7976 5.9667 5.7660 +1.09% 19.85K 15:08:43  
  LINK/TRY Paribu 103.50 102.40 105.45 101.90 +1.07% 8.10K 15:08:41  
  LINK/BTC Huobi 0.00031831 0.00031875 0.00032280 0.00031584 -0.14% 4.26K 15:08:44  
  LINK/BRL Binance 32.70 32.40 33.30 32.10 +0.93% 1.60K 15:03:10  
  LINK/BRL MercadoBitcoin 32.59 32.37 33.26 32.07 +0.67% 0.22K 15:08:43  
  LINK/CAD Synthetic 7.88 7.80 8.04 7.77 +1.00% 15:08:19  

Shiba Inu

(0.54%)
  नाम एक्सचेंज अंतिम खोलें उच्च निम्न बदलाव % वॉल्यूम समय
  Shiba Inu Investing.com 0.00001011 0.00000996 0.00001013 0.00000994 +1.51% 2,429.37B 15:08:28  
  SHIB/USD Binance 0.00001011 0.00000996 0.00001014 0.00000976 +1.51% 2,303.94B 15:08:33  
  SHIB/TRY Binance 0.00017075 0.00016831 0.00017100 0.00016500 +1.45% 442.05B 15:08:40  
  SHIB/USD Huobi 0.00001011 0.00000995 0.00001014 0.00000975 +1.61% 125.43B 15:08:26  
  SHIB/INR Bitbns 0.000855 0.000850 0.000873 0.000842 +0.59% 18.77B 15:05:19  
  SHIB/BRL Binance 0.00005402 0.00005313 0.00005413 0.00005225 +1.68% 7.99B 15:08:34