आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
💎 किसी भी बाजार में छिपे अंडरवैल्यूड स्टॉक्स का खुलासा करें शुरू करें
शेयर कोट्स
विश्व बाज़ार
- आइसलैंड
- आयरलैंड
- इटली
- एस्टोनिया
- ऑस्ट्रिया
- क्रोएशिया
- ग्रीस
- चेक रिपब्लिक
- जर्मनी
- टर्की
- डेनमार्क
- नीदरलैंड
- नॉर्वे
- पुर्तगाल
- पोलैंड
- फ्रांस
- बुल्गारिया
- बेल्जियम
- बोस्नियाई-हेर्ज़ेगोविना
- माल्टा
- मोंटेनेग्रो
- यूक्रेन
- यूनाइटेड किंगडम
- रूस
- रोमानिया
- लक्समबर्ग
- लाटविया
- लिथुआनिया
- सर्बिआ
- सायप्रस
- स्पेन
- स्लोवाकिया
- स्लोवेनिया
- स्विट्ज़रलैंड
- स्वीडन
- हंगरी
- फ़िनलैंड
| नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| अदानी एंटरप्राइजेज | 1,750.00 | 1,756.00 | 1,591.10 | +149.15 | +9.32% | 9.32M | 15:29:59 | ||
| अपोलो हॉस्पिटल्स | 4,378.00 | 4,380.00 | 4,311.10 | +44.40 | +1.02% | 250.73K | 15:29:51 | ||
| एशियन पेंट्स | 2,774.05 | 2,793.75 | 2,755.00 | -10.40 | -0.37% | 1.09M | 15:29:58 | ||
| Axis Bank | 844.70 | 848.45 | 830.00 | +12.25 | +1.47% | 17.12M | 15:29:58 | ||
| बजाज ऑटो | 3,865.00 | 3,894.00 | 3,800.15 | +73.40 | +1.94% | 428.17K | 15:29:57 | ||
| बजाज फाइनेंस | 5,642.00 | 5,646.00 | 5,555.00 | +107.55 | +1.94% | 1.11M | 15:29:59 | ||
| बजाज फिनसर्व लिमिटेड | 1,249.00 | 1,252.00 | 1,225.45 | +25.85 | +2.11% | 1.66M | 15:29:58 | ||
| भारत पेट्रोलियम | 340.00 | 342.40 | 336.30 | +0.15 | +0.04% | 2.98M | 15:29:59 | ||
| भारती एयरटेल | 745.00 | 754.90 | 738.85 | -3.45 | -0.46% | 4.89M | 15:29:59 | ||
| ब्रिटानिया इंडस्ट्रीज | 4,275.00 | 4,297.95 | 4,198.95 | +75.00 | +1.79% | 316.33K | 15:29:58 | ||
| सिप्ला | 888.50 | 896.60 | 885.35 | -1.00 | -0.11% | 3.05M | 15:29:59 | ||
| कोल इंडिया | 211.75 | 214.90 | 208.40 | +2.85 | +1.36% | 16.73M | 15:29:58 | ||
| डिवीस लैब्स | 2,834.80 | 2,840.00 | 2,792.70 | +28.35 | +1.01% | 370.45K | 15:29:59 | ||
| डॉ रेड्डीज | 4,565.05 | 4,575.00 | 4,522.15 | +38.25 | +0.84% | 416.62K | 15:29:59 | ||
| आयशर मोटर्स | 2,931.00 | 2,947.80 | 2,850.00 | +78.60 | +2.76% | 765.10K | 15:29:59 | ||
| ग्रासिम इंडस्ट्रीज | 1,631.30 | 1,637.85 | 1,611.10 | +20.20 | +1.25% | 575.03K | 15:29:59 | ||
| एचसीएल टेक्नोलॉजीज | 1,067.10 | 1,070.00 | 1,042.10 | +26.00 | +2.50% | 2.48M | 15:29:58 | ||
| एचडीएफसी बैंक | 1,592.60 | 1,602.00 | 1,581.90 | +12.40 | +0.78% | 19.88M | 15:29:59 | ||
| हीरो मोटोकॉर्प | 2,307.10 | 2,315.50 | 2,250.00 | +57.60 | +2.56% | 712.45K | 15:29:58 | ||
| हिंदुस्तान यूनिलीवर | 2,532.15 | 2,539.80 | 2,480.05 | +49.35 | +1.99% | 2.61M | 15:29:59 | ||
| हिंडालको इंडस्ट्रीज | 399.25 | 400.90 | 389.90 | +6.35 | +1.62% | 6.95M | 15:29:57 | ||
| हाउसिंग डेवलपमेंट फाइनेंस | 2,599.25 | 2,614.00 | 2,578.95 | +19.10 | +0.74% | 3.93M | 15:29:55 | ||
| आईसीआईसीआई बैंक | 855.00 | 862.10 | 848.00 | +0.25 | +0.03% | 34.83M | 15:29:59 | ||
| इंडसइंड बैंक | 1,057.00 | 1,063.95 | 1,025.00 | +20.85 | +2.01% | 5.78M | 15:29:59 | ||
| इंफोसिस | 1,388.05 | 1,389.90 | 1,364.55 | +10.45 | +0.76% | 8.81M | 15:29:59 | ||
| आईटीसी | 383.50 | 384.00 | 377.15 | +3.75 | +0.99% | 10.15M | 15:29:57 | ||
| जेएसडब्ल्यू स्टील | 677.70 | 685.45 | 658.60 | +17.70 | +2.68% | 2.21M | 15:29:59 | ||
| कोटक महिंद्रा बैंक | 1,720.15 | 1,727.00 | 1,695.00 | +21.25 | +1.25% | 2.82M | 15:29:58 | ||
| लार्सन & टुब्रो | 2,155.00 | 2,159.30 | 2,121.00 | +21.40 | +1.00% | 2.37M | 15:29:58 | ||
| महिंद्रा एंड महिंद्रा | 1,145.85 | 1,152.45 | 1,132.00 | +17.55 | +1.56% | 4.00M | 15:29:59 | ||
| मारुति सुजुकी | 8,275.00 | 8,319.10 | 8,187.50 | +66.20 | +0.81% | 339.78K | 15:29:58 | ||
| अदानी पोर्ट्स एंड स्पेशल इकोनॉमिक जोन | 636.10 | 642.55 | 590.10 | +42.70 | +7.20% | 17.05M | 15:29:59 | ||
| एनटीपीसी | 175.10 | 175.35 | 171.70 | +3.10 | +1.80% | 20.26M | 15:29:55 | ||
| ऑइल & नेचुरल गैस | 150.55 | 150.85 | 146.50 | +3.35 | +2.28% | 24.00M | 15:29:59 | ||
| पावर ग्रिड | 223.30 | 223.70 | 220.55 | +1.20 | +0.54% | 14.80M | 15:29:58 | ||
| रिलायंस इंडस्ट्रीज | 2,242.20 | 2,244.80 | 2,211.10 | -5.80 | -0.26% | 8.66M | 15:29:59 | ||
| एसबीआय | 516.95 | 518.00 | 506.30 | +8.85 | +1.74% | 24.18M | 15:29:59 | ||
| सन फार्मा | 992.55 | 996.50 | 979.00 | +8.35 | +0.85% | 3.04M | 15:29:59 | ||
| टाटा कंसल्टेंसी | 3,148.00 | 3,150.00 | 3,104.10 | +32.10 | +1.03% | 1.74M | 15:29:58 | ||
| टाटा कंज्यूमर प्रोडक्ट्स | 698.70 | 703.00 | 694.80 | +2.65 | +0.38% | 1.16M | 15:29:59 | ||
| टाटा मोटर्स | 409.95 | 410.60 | 401.60 | +8.35 | +2.08% | 10.47M | 15:29:59 | ||
| टाटा स्टील | 103.70 | 104.50 | 101.65 | +1.20 | +1.17% | 37.18M | 15:29:54 | ||
| टेक महिंद्रा | 1,083.00 | 1,087.40 | 1,065.10 | +12.70 | +1.19% | 1.64M | 15:29:56 | ||
| टाइटन कंपनी | 2,524.95 | 2,525.00 | 2,494.00 | +24.65 | +0.99% | 710.06K | 15:29:59 | ||
| अल्ट्राटेक सीमेंट | 7,536.35 | 7,600.00 | 7,400.00 | +133.25 | +1.80% | 445.24K | 15:29:58 | ||
| यूपीएल | 709.00 | 718.00 | 698.40 | -5.65 | -0.79% | 2.87M | 15:29:55 | ||
| विप्रो | 360.15 | 360.75 | 355.00 | +3.95 | +1.11% | 4.41M | 15:29:58 | ||
| नेस्ले इंडिया | 19,121.00 | 19,125.00 | 18,876.20 | +175.00 | +0.92% | 48.58K | 15:29:48 | ||
| एसबीआई लाइफ इंश्योरेंस | 1,102.00 | 1,106.00 | 1,083.25 | +10.70 | +0.98% | 889.11K | 15:29:57 | ||
| एचडीएफसी लाइफ | 496.75 | 498.00 | 486.70 | +7.05 | +1.44% | 3.14M | 15:29:59 |
शेयर बाजार समाचार
31 और आवासीय भूखंडों की हुई ई-नीलामी, रिजर्व प्राइस से 174 फीसदी अधिक कीमत पर बिका सेक्टर दो का भूखंड
द्वारा IANS - 29 मार्च 2023
ग्रेटर नोएडा, 29 मार्च (आईएएनएस)। ग्रेटर नोएडा प्राधिकरण की आवासीय भूखंड योजना का बुधवार को भी ऑनलाइन नीलामी गई। चौथे दिन 31 भूखंडों का ऑनलाइन ऑक्शन हुआ। रिजर्व प्राइस से इन...
समिट फॉर डेमोक्रेसी में पीएम मोदी ने कहा- भारत सबसे तेजी से बढ़ती अर्थव्यवस्था
द्वारा IANS - 29 मार्च 2023
नई दिल्ली, 29 मार्च (आईएएनएस)। प्रधानमंत्री नरेंद्र मोदी ने बुधवार को कहा कि कई वैश्विक चुनौतियों के बावजूद भारत आज सबसे तेजी से बढ़ती प्रमुख अर्थव्यवस्था है।लोकतंत्र के लिए...
इगोर सेचिन की भारत यात्रा: एकीकृत सहयोग को आगे बढ़ाने पर फोकस
द्वारा IANS - 29 मार्च 2023
नई दिल्ली, 29 मार्च (आईएएनएस)। रोसनेफ्ट ऑयल कंपनी के मुख्य कार्यकारी अधिकारी, इगोर सेचिन ने हाल ही में भारत की प्रभावशाली कामकाजी यात्रा की, इस दौरान उन्होंने भारत सरकार के...
शेयर बाजार विश्लेषण तथा टिप्पणी
राइजिंग चैनल ब्रेकडाउन: यह F&O लैगार्ड बेयर्स को लुभा रहा है!
द्वारा Aayush Khanna/Investing.com - 29 मार्च 2023
हालांकि आज के सत्र में मंदडिय़ों को परेशानी का सामना करना पड़ सकता है क्योंकि अधिकांश शेयर अपने हाल के नुकसान को कम करने की कोशिश कर रहे हैं, कुछ काउंटरों पर अभी भी बिकवाली का दबाव देखा जा रहा है। ऐसा...
मोमेंटम: इस आउटपरफॉर्मर पर बुल्स की नजर!
द्वारा Aayush Khanna/Investing.com - 29 मार्च 2023
व्यापक बाजारों के हरे रंग की शुरुआत के बावजूद, निफ्टी 50 इंडेक्स ने अपने सभी शुरुआती लाभ खो दिए हैं और वर्तमान में 12:23 अपराह्न तक 16,952 पर कारोबार कर रहा है। लेकिन स्मॉल-कैप स्पेस अपेक्षाकृत बेहतर...
सूचकांक धैर्य का परीक्षण करते हैं - निफ्टी निचले स्तर पर समाप्त हुआ और बैंक निफ्टी में अनिश्चितता
द्वारा UMESH RINDANI - 29 मार्च 2023
निफ्टी 16951/-0.20%/28-3-23 ओपन प्राइस 27-3 ओपन प्राइस की तुलना में +47 पॉइंट था जो दिन की तेज शुरुआत थी। निफ्टी ने 16913 पर निचला स्तर बनाया जो निचले आधार की ओर एक मामूली गिरावट और मंदी का संकेत...
रिजल्ट्स कैलेंडर
| कंपनी | ईपीएस | / पूर्वानुमान | आय | / पूर्वानुमान | मार्केट कैप | समय | ||
|---|---|---|---|---|---|---|---|---|
| कंपनी | ईपीएस | / पूर्वानुमान | आय | / पूर्वानुमान | मार्केट कैप | समय | ||
| बुधवार, 29 मार्च 2023 | ||||||||
| Chandra Asri Petro (TPIA) | -- | / -- | -- | / -- | 200.71T | |||
| Hanjaya Mandala Sampoerna Tbk PT (HMSP) | -- | / 18.04 | -- | / -- | 141.91T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 122.5T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 99.3T | |||
| Tower Bersama (TBIG) | -- | / 31.44 | -- | / 1,707.93B | 50.04T | |||
| Elang Mahkota (EMTK) | -- | / -- | -- | / -- | 49.41T | |||
| Sarana Menara Nusantara (TOWR) | 17.74 | / 17.52 | 2,928.5B | / 2,719.71B | 47.31T | |||
| Indocement Tunggal (INTP) | 261.06 | / 120.36 | 4,667.3B | / 4,876.61B | 36.46T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0.0036 | -- | / 839.59M | 34.06T | |||
| Celltrion (068270) | 570.09 | / 733.06 | 510.6B | / 604.66B | 21.57T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 12.59T | |||
| Citra Marga (CMNP) | -- | / -- | -- | / -- | 9.46T | |||
| Dharma Satya (DSNG) | 29.6 | / -- | 3,047.9B | / 3,048B | 7.37T | |||
| Lippo Karawaci (LPKR) | -- | / 11.42 | -- | / 3,972.52B | 6.66T | |||
| Waskita Karya (WSKT) | -- | / 16.54 | -- | / -- | 6.63T | |||
| Sariguna Primatirta (CLEO) | -- | / -- | -- | / -- | 5.69T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 5.08T | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 4.57T | |||
| Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 4.21T | |||
| Ramayana Lestari (RALS) | -- | / -- | -- | / 1,030B | 4.04T | |||
| Kangwon Land (035250) | 45.46 | / 312.29 | 334.7B | / 338.14B | 4.02T | |||
| GS Holdings (078930) | 2078.58 | / 2392.52 | 7,142.7B | / 7,151B | 3.77T | |||
| Rosneft (ROSN) | -- | / 58.09 | -- | / 3,820.71B | 3.66T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3.59T | |||
| Samsung Card (029780) | 1553.46 | / 753.63 | 747.7B | / 786.65B | 3.23T | |||
| CJ Corp (001040) | -2136.04 | / 3113.39 | 10,605.9B | / 10,759.9B | 3.16T | |||
| Hotel Shilla (008770) | -2139 | / -1535.55 | 1,299.9B | / 1,329.09B | 3.04T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2.99T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 2.87T | |||
| Lukoil (LKOH) | -- | / 514.36 | -- | / 2,845.26B | 2.81T | |||
| HL Mando (204320) | -2048 | / -907.09 | 2,181.0B | / 2,148.27B | 2.13T | |||
| Embotelladora Andina B (ANDINAB) | 37.31 | / 53.4 | 724.2B | / 783.05B | 1.94T | |||
| Eagle High (BWPT) | -- | / -- | -- | / -- | 1.85T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 1.79T | |||
| Colbun (COLBUN) | -- | / 0.0077 | -- | / 519.6M | 1.75T | |||
| GS Engineering & Const (006360) | -1070.18 | / 615.97 | 3,922.4B | / 3,568.62B | 1.71T | |||
| Kepco Plant S& (051600) | 683.86 | / 1,142 | 398.5B | / 406.6B | 1.69T | |||
| Daewoo Engineering & Const (047040) | 268.23 | / 340.55 | 3,208.3B | / 3,111.6B | 1.64T | |||
| Wonik IPS (240810) | -82.47 | / -121.85 | 319.9B | / 316.93B | 1.64T | |||
| Embotelladora Andina (ANDINAA) | 37.31 | / 53.4 | 724.2B | / 783.05B | 1.57T | |||
| Green Cross Corp (006280) | 755.32 | / -974.00 | 411.5B | / 380.5B | 1.41T | |||
| FKS Food Sejahtera Tbk PT (AISA) | -- | / -- | -- | / -- | 1.37T | |||
| China Construction Bank (0939) | -- | / 0.2767 | -- | / 903,350M | 1.29T | |||
| Delta Electronics Thailand (DELTA) | 3.37 | / 3.47 | 34.61B | / 34.61B | 1.25T | |||
| Hyundai Department (069960) | -644.28 | / 1976.93 | 1,582.4B | / 1,412.56B | 1.17T | |||
| China Construction Bank Co (601939) | -- | / 0.28 | -- | / -- | 1.13T | |||
| PetroChina H (0857) | 0.15 | / 0.15 | 783.77B | / 699.85B | 1.13T | |||
| Hankook Tire Worldwide (000240) | -537.16 | / 445.00 | 233.3B | / 279B | 1.13T | |||
| Total Bangun Persada (TOTL) | -- | / -- | -- | / -- | 1.08T | |||
| PetroChina A (601857) | 0.15 | / 0.15 | 783.77B | / 699.85B | 1.03T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175.6 | / 73.77 | 662B | / 662.89B | 990.31B | |||
| China Life Insurance A (601628) | 0.04 | / 0.08 | 66B | / 179,473M | 964.39B | |||
| China Life Insurance (2628) | 0.04 | / 0.08 | 66B | / 179,473M | 906.56B | |||
| Tatneft-3 (TATN) | -- | / -- | -- | / 359.3B | 827.53B | |||
| Tatneft Pref (TATN_p) | -- | / -- | -- | / 359.3B | 821.91B | |||
| Innocean Worldwide Inc (214320) | 957.66 | / 1,296 | 531.0B | / 435.94B | 812B | |||
| FPCC (6505) | -1.04 | / -0.6025 | 194.1B | / 189.49B | 800.18B | |||
| Huchems (069260) | 109.71 | / 593.29 | 301.5B | / 322B | 735.95B | |||
| अंबुजा सीमेंट्स (ABUJ) | 2.02 | / 2 | 79.07B | / 41.29B | 723.67B | |||
| Jeju Bank (006220) | 158.71 | / -- | 82.73B | / -- | 711.65B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.102 | -- | / 3.66B | 664.53B | |||
| Gulf Energy (GULF) | 0.46 | / 0.3962 | 26.89B | / 26.18B | 627.72B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 623.75B | |||
| SNT Motiv (064960) | 539.5 | / 1088.28 | 336.6B | / 322.2B | 621.81B | |||
| Kcc Glass (344820) | 2042.58 | / 2,172 | 428.7B | / 334B | 613.82B | |||
| Soulbrain (036830) | -287.23 | / 6,663 | 153.5B | / 321.20B | 577.49B | |||
| Phapros (PEHA) | -- | / -- | -- | / -- | 562.8B | |||
| CNOOC (0883) | 0.725 | / 0.69 | 96.3B | / 103.5B | 558.43B | |||
| Webzen (069080) | 483.67 | / 399 | 43.14B | / 55.33B | 497.69B | |||
| MMK (MAGN) | -- | / 6.29 | -- | / 261.5B | 449.88B | |||
| Magnit (MGNT) | -- | / -- | -- | / 608.74B | 443.92B | |||
| MTS (MTSS) | -- | / -- | -- | / 152.38B | 434.40B | |||
| Jcontentree (036420) | -918.86 | / 241.00 | 246.0B | / 222.04B | 432.72B | |||
| Siam Makro (MAKRO) | 0.23 | / 0.2267 | 122.4B | / 120.81B | 423.21B | |||
| Kolon Plastics (138490) | 265.93 | / -- | 130.0B | / 139.00B | 400.52B | |||
| HDC (012630) | 5.45 | / -- | 1,329.8B | / -- | 361.83B | |||
| FGK Rusgidro PAO (HYDR) | -0.01 | / -- | -- | / -- | 355.05B | |||
| NOVATEK (NVTK) | -- | / 53.08 | -- | / 473.29B | 346.54B | |||
| SCB X PCL (SCB) | 2.12 | / 2.8 | 47.35B | / 40.21B | 345.13B | |||
| LG HelloVision (037560) | -722.34 | / -- | 282.5B | / 282.5B | 324.89B | |||
| HL Holdings (060980) | -4305.15 | / 3,042 | 319.3B | / 366B | 305.2B | |||
| Korea Real Estate (034830) | -- | / -- | -- | / 64B | 294.22B | |||
| NLMK PAO (NLMK) | -- | / 7.79 | -- | / 334.5B | 280.8B | |||
| Hyundai Motor Securities (001500) | 16.43 | / -- | 113.3B | / -- | 274.95B | |||
| Central Retail (CRC) | 0.55 | / 0.4704 | 60.09B | / 59.9B | 271.4B | |||
| Taiwan Cement Corp (1101) | 0.32 | / 0.3367 | 34.66B | / 34.66B | 266.52B | |||
| S.F. Holding Co (002352) | 0.35 | / 0.4797 | 68.34B | / 79.72B | 264.92B | |||
| China Resources Land (1109) | -- | / 2.37 | -- | / 128,267M | 254.57B | |||
| PTT Oil and Retail Business PCL (OR) | -0.005 | / -0.056 | 211.84B | / 208.52B | 253.2B | |||
| Whanin Pharm (016580) | 344.65 | / -- | 52.16B | / 47.2B | 248.4B | |||
| Ping An Bank A (000001) | 0.41 | / 0.3792 | 71.12B | / 42.11B | 243.16B | |||
| Bank VTB PAO (VTBR) | -- | / -- | -- | / -- | 238.01B | |||
| Airtac (1590) | 6.71 | / 6.76 | 6.26B | / 6.26B | 238B | |||
| InnoWireless (073490) | 411.86 | / -- | 58.57B | / 52.8B | 214.81B | |||
| PTT Global Chemical (PTTGC) | -0.04 | / -0.0171 | 124.78B | / 122.02B | 210.79B | |||
| Rostelecom (RTKM) | -- | / -- | -- | / 185.37B | 205.25B | |||
| Global Power Synergy (GPSC) | -0.15 | / -0.1018 | 34.84B | / 34.81B | 194.56B | |||
| Home Product Center (HMPRO) | 0.13 | / 0.1287 | 17.58B | / 17.35B | 190.69B | |||
| Kss Line (044450) | -564.6 | / -- | 120.7B | / 106.2B | 180.85B | |||
| H Pio Co (357230) | 122.45 | / -- | 48.49B | / -- | 157.88B | |||
| Ocean Bridge (241790) | -19.1 | / -- | 48.34B | / -- | 141.9B | |||
| Hyundai Everdigm (041440) | -129.05 | / -- | 103.7B | / -- | 141.48B | |||
| Innolux (3481) | -1.22 | / -1.29 | 47.91B | / 47.91B | 137.73B | |||
| China Mengniu Dairy (2319) | -- | / 0.58 | -- | / 47,006M | 133.4B | |||
| Capex (CAPX) | -1.52 | / -- | -- | / -- | 125.86B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 123.95B | |||
| MSI (2377) | 0.64 | / 1.6 | 40.79B | / 40.36B | 120.81B | |||
| Guotai Junan Securities (601211) | 0.3542 | / 0.4262 | 9.8B | / 11.22B | 118.12B | |||
| Land and Houses (LH) | 0.24 | / 0.1789 | 9.74B | / 9.62B | 116.51B | |||
| China Railway Construction (601186) | -- | / 0.6267 | -- | / 286.81B | 112.48B | |||
| Tonymoly Co Ltd (214420) | -22.45 | / -- | 34.62B | / -- | 112.22B | |||
| BGrimm Power (BGRIM) | -0.21 | / -0.1098 | 14.58B | / 14.8B | 106.23B | |||
| Industrias Penoles (PEOLES) | -- | / -0.055 | -- | / 26,499M | 103.94B | |||
| Carabao (CBG) | 0.41 | / 0.4443 | 4.49B | / 4.54B | 98B | |||
| Winbond (2344) | 0.14 | / 0.14 | 19.22B | / 19.22B | 97.51B | |||
| Osotspa (OSP) | 0.11 | / 0.1255 | 6.43B | / 6.31B | 93.12B | |||
| LHIC (1229) | 0.41 | / 0.64 | 3.08B | / 3,348M | 82.55B | |||
| Younglimwon Softlab (060850) | 130.7 | / -- | 14.39B | / -- | 81.03B | |||
| Ratchaburi Electricity (RATCH) | -0.3 | / -0.0933 | -- | / 19.27B | 80.55B | |||
| Banco Del Bajio (BBAJIOO) | 2.18 | / 2.14 | 9.59B | / 5.38B | 76.81B | |||
| JMT Network Services (JMT) | 0.34 | / 0.345 | 1.14B | / 1.15B | 68.95B | |||
| Ramkhamhaeng Hospital (RAM) | 0.24 | / -- | 2.41B | / -- | 64.2B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0.33 | / 0.3213 | 4.36B | / 3.94B | 63.68B | |||
| Qisda (2352) | 0.19 | / 0.31 | 56.12B | / 56.4B | 61.66B | |||
| YNM (2227) | 1.48 | / 3.08 | 6.57B | / 5.84B | 58.35B | |||
| King Yuan (2449) | 1.2 | / 1.21 | 8.85B | / 8.85B | 58.32B | |||
| HeadHunter ADR (HHRUDR) | -- | / 41.06 | -- | / 4.62B | 58.28B | |||
| Daelim B&Co (005750) | -- | / -- | -- | / -- | 54.6B | |||
| Detskiy Mir (DSKY) | -- | / 14.76 | -- | / 57.45B | 52.51B | |||
| Turkiye Halk Bk (HALKB) | 2.21 | / 2.21 | 26.93B | / 26.93B | 52.47B | |||
| Constellation Software (CSU) | 12.84 | / 13.08 | 1.77B | / 1.79B | 51.37B | |||
| Merida Industry (9914) | -- | / 1.79 | -- | / 10.57B | 50.53B | |||
| Bangkok Life Assurance (BLA) | 0.16 | / 0.16 | 8.82B | / 11.57B | 48.67B | |||
| Thanachart Capital (TCAP) | 1.04 | / -- | 4.68B | / -- | 47.71B | |||
| Faraday Tech (3035) | 2.08 | / 2.11 | 3.25B | / 3.25B | 46.98B | |||
| Cintas (CTAS) | 3.14 | / 3.04 | 2.19B | / 2.15B | 46.76B | |||
| Dohome (DOHOME) | -0.02 | / -0.0094 | 7.64B | / 7.8B | 45.4B | |||
| CHEM (1513) | 1.53 | / 1.56 | 4.80B | / 5B | 43.29B | |||
| Bangchak Petroleum (BCP) | 0.26 | / 0.466 | 84.58B | / 84.58B | 42.29B | |||
| Qatar Islamic Bank (QISB) | 0.41 | / 0.2705 | 2.53B | / 1.62B | 42.18B | |||
| Paychex (PAYX) | 1.29 | / 1.25 | 1.38B | / 1.36B | 41.75B | |||
| WNC (6285) | 2.32 | / 2.58 | 29.09B | / 29.1B | 37.35B | |||
| JWD InfoLogistics (SJWD) | 0.11 | / 0.11 | 1.58B | / 1.58B | 35.86B | |||
| Vibhavadi Medical Center (VIBHA) | 0.02 | / 0.02 | 1.89B | / 2,009M | 35.84B | |||
| Gunkul Engineering (GUNKUL) | 0.02 | / 0.02 | 1.57B | / 1.68B | 35.17B | |||
| Jay Mart (JMART) | 0.35 | / -- | 3.70B | / -- | 34.98B | |||
| CH Karnchang (CK) | 0.07 | / 0.1825 | 3.92B | / 3.93B | 34.07B | |||
| Stark Corporation (STARK) | -- | / 0.03 | -- | / 8,185M | 31.91B | |||
| TIPCO Asphalt (TASCO) | 0.67 | / 0.32 | 10.17B | / 10.17B | 31.86B | |||
| Forth Corp (FORTH) | 0.17 | / -- | 2.54B | / -- | 31.57B | |||
| Ton Yi (9907) | -0.01 | / -- | 9.08B | / -- | 30.24B | |||
| TPI Polene (TPIPL) | 0.04 | / -- | 10.70B | / -- | 30.11B | |||
| Thai Foods (TFG) | 0.2 | / -- | 15.11B | / 15,142M | 29.97B | |||
| Santander Bank Polska (SPL1) | 8.84 | / 10.67 | 5.01B | / 3.24B | 29.94B | |||
| EQUATORIAL ON (EQTL3) | -- | / 0.369 | -- | / 6.27B | 29.07B | |||
| Origin Property (ORI) | 0.42 | / 0.41 | 4.49B | / 3.28B | 28.96B | |||
| BCPG (BCPG) | 0.1 | / 0.04 | 1.27B | / 4,278M | 28.93B | |||
| TPI Polene Power (TPIPP) | 0.07 | / -- | 2.53B | / -- | 28.56B | |||
| Sansiri (SIRI) | 0.11 | / 0.11 | 12.83B | / 13.04B | 26.33B | |||
| Pruksa (PSH) | 0.54 | / 0.5333 | 10.42B | / 10.42B | 25.94B | |||
| SDI (2351) | 0.84 | / 0.84 | 2.85B | / 2.85B | 23.04B | |||
| Dollarama (DOL) | 0.91 | / 0.8561 | 1.47B | / 1.4B | 22.86B | |||
| Discount (DSCT) | 0.68 | / 0.745 | 5.14B | / 3.39B | 22.84B | |||
| Erawan Group (ERW) | 0.05 | / 0.0522 | 1.73B | / 1.73B | 22.39B | |||
| TQM Corp (TQM) | 0.35 | / -- | 922.1M | / -- | 20.4B | |||
| Sino Thai Engineering Construction (STEC) | 0.21 | / 0.203 | 8.51B | / 8.43B | 19.22B | |||
| Jasmine Intl (JAS) | -0.14 | / -- | 4.82B | / -- | 18.62B | |||
| SC Asset Corp (SC) | 0.22 | / -- | 7.31B | / -- | 18.36B | |||
| SAPPE (SAPPE) | 0.5 | / 0.4533 | 1.03B | / 1.03B | 17.8B | |||
| Ichitan Group (ICHI) | 0.15 | / 0.12 | 1.62B | / 1.59B | 17.42B | |||
| Asia Polymer (1308) | 0.51 | / 1.15 | 2.50B | / 2.52B | 17.22B | |||
| FocalTech (3545) | 0.14 | / 0.12 | 3.36B | / 2.93B | 16.84B | |||
| Vestel (VESTL) | -0.31 | / -- | 19.27B | / -- | 16.52B | |||
| Praram 9 Hospital (PR9) | 0.18 | / 0.18 | 1.11B | / 1.07B | 16.28B | |||
| Superblock (SUPER) | -0 | / -- | 2.40B | / -- | 15.86B | |||
| DEPO (6605) | -- | / -- | -- | / -- | 15.19B | |||
| Thoresen Thai Agencies (TTA) | -0.11 | / -- | 7.12B | / -- | 14.71B | |||
| SPCG (SPCG) | 0.64 | / -- | 1.34B | / -- | 14.46B | |||
| GFPT (GFPT) | 0.36 | / 0.36 | 4.94B | / 4.94B | 14.29B | |||
| Khon Kaen Sugar (KSL) | 0.12 | / -- | 3.73B | / -- | 13.76B | |||
| Saksiam Leasing (SAK) | 0.1 | / -- | 633.4M | / -- | 13.41B | |||
| Poste Italiane (PST) | -- | / 0.2011 | -- | / 3B | 12.16B | |||
| Singha Estate (S) | 0.06 | / -- | 4.04B | / -- | 11.99B | |||
| Eurocharm (5288) | 4.5 | / 4.55 | 2.28B | / 2.28B | 11.93B | |||
| Sermsang Power (SSP) | -- | / 0.17 | -- | / 894M | 11.8B | |||
| Kings Town (2524) | -- | / 1.1 | -- | / 1.03B | 11.77B | |||
| Y.C.P. (1726) | 1.34 | / -- | 2.64B | / -- | 11.75B | |||
| Turkiye Sigorta (TURSG) | 0.38 | / -- | 3.38B | / -- | 11.35B | |||
| North East Rubbers (NER) | 0.2 | / 0.2 | 7.09B | / 7.09B | 11.18B | |||
| Zorlu Enerji (ZOREN) | 0.01 | / -- | 10.22B | / 8,298M | 11.12B | |||
| Ulker Biskuvi (ULKER) | 2.88 | / -0.27 | 9.02B | / 8.25B | 10.88B | |||
| Index Living Mall (ILM) | 0.37 | / -- | 2.44B | / -- | 10.55B | |||
| Lelon Electronics (2472) | -- | / -- | -- | / -- | 10.53B | |||
| Platinum Group (PLAT) | -0.01 | / -- | 347.4M | / -- | 10.36B | |||
| Humanica (HUMAN) | 0.09 | / 0.09 | 332.3M | / 328M | 10.32B | |||
| Triple i Logistics (III) | 0.59 | / -- | 578.3M | / -- | 10.27B | |||
| Microelectronics Tech (2314) | -0.51 | / -- | 1.22B | / -- | 10.06B | |||
| Italian Thai Development (ITD) | -0.29 | / -- | 18.19B | / 18,187M | 9.78B | |||
| Phoenix Holdings (PHOE1) | 0.87 | / 0.37 | 2.94B | / -- | 8.87B | |||
| Sabina (SABINA) | 0.31 | / 0.31 | 836.2M | / 859M | 8.86B | |||
| Vanachai (VNG) | -0.09 | / -- | 2.81B | / -- | 8.76B | |||
| Rajthanee Hospital (RJH) | 0.12 | / 0.24 | 545.7M | / 537M | 8.61B | |||
| Red Electrica (REDE) | 0.21 | / 0.2624 | 492.0M | / 491.28M | 8.58B | |||
| CyberLink (5203) | -0.59 | / -0.045 | 439.0M | / 437M | 8.33B | |||
| Sheng Yu Steel (2029) | 0.21 | / 0.9 | 2.36B | / 4.43B | 8.32B | |||
| Eastern Water (EASTW) | 0.04 | / -- | -- | / -- | 8.25B | |||
| GMM Grammy (GRAMMY) | 0.3 | / -- | 1.78B | / -- | 8.2B | |||
| Nr Instant (NRF) | 0.03 | / -- | 565.4M | / -- | 7.94B | |||
| Next (NXT) | 570.5 | / 290.13 | 5,414M | / 2,670M | 7.92B | |||
| Huxen (2433) | -- | / -- | -- | / -- | 7.5B | |||
| Delek Group (DLEKG) | -- | / -- | -- | / -- | 7.14B | |||
| Haad Thip (HTC) | 0.51 | / 0.49 | 1.74B | / 1,743M | 6.88B | |||
| Chun Yu (2012) | 0.35 | / 0.9619 | 2.57B | / 3.6B | 6.86B | |||
| POSCO Thainox (INOX) | -0.05 | / -- | 4.88B | / -- | 6.63B | |||
| Madinet Nasr for Housing and Development (MNHD) | 0.11 | / -- | 2.25B | / -- | 6.45B | |||
| Nan Liu (6504) | -0.37 | / 0.59 | 1.64B | / 1.81B | 5.64B | |||
| Lucky Cement (1108) | -- | / -- | -- | / -- | 5.63B | |||
| Ekachai Medical (EKH) | 0.5 | / 0.09 | 250.8M | / 263M | 5.43B | |||
| Ubon Bio Ethanol (UBE) | 0.04 | / -- | 2.06B | / -- | 5.36B | |||
| Zen Corp (ZEN) | 0.18 | / -- | 938.0M | / -- | 5.31B | |||
| Diasorin (DIAS) | -- | / 1.56 | -- | / 365.5M | 5.25B | |||
| Premier Marketing (PM) | 0.16 | / -- | 1.28B | / -- | 4.94B | |||
| Alior Bank SA (ALRR) | 2.76 | / 1.51 | 2.14B | / 1.29B | 4.92B | |||
| AJ Plast (AJ) | -0.44 | / -- | 1.66B | / -- | 4.75B | |||
| Lemtech (4912) | -- | / 1.39 | -- | / 1.33B | 4.74B | |||
| Loxley PCL (LOXLEY) | -0.05 | / -- | 3.32B | / -- | 4.71B | |||
| MCS Steel (MCS) | -0.02 | / -- | 1.08B | / -- | 4.46B | |||
| Better World (BWG) | -0.02 | / -- | 592.9M | / -- | 4.46B | |||
| Thai Optical (TOG) | 0.22 | / 0.19 | 829.7M | / 835M | 4.46B | |||
| Thai Reinsurance (THRE) | 0.02 | / -- | 970.9M | / -- | 4.34B | |||
| Lithium Americas (LAC) | -- | / -0.2171 | -- | / 0.00 | 4.31B | |||
| Thai Wah (TWPC) | 0.04 | / -- | 2.62B | / -- | 4.24B | |||
| Buzzi Unicem (BZU) | -- | / -- | -- | / 1.02B | 4.23B | |||
| Asian Insulators (AI) | 0.04 | / -- | 2.21B | / -- | 4.16B | |||
| Vestjysk Bank (VJBA) | 0.21 | / 0.21 | 522.0M | / 452M | 4.11B | |||
| Ladprao Hospital (LPH) | 0.06 | / -- | 561.2M | / -- | 3.96B | |||
| Thitikorn (TK) | 0.11 | / -- | 463.8M | / -- | 3.9B | |||
| Malee Group (MALEE) | -0.23 | / -- | 3.54B | / -- | 3.85B | |||
| Metcash (MTS) | -- | / -- | -- | / -- | 3.8B | |||
| Beauty Community (BEAUTY) | -0 | / -- | 100.9M | / -- | 3.71B | |||
| KSECO (5521) | 0.09 | / -- | 1.09B | / -- | 3.64B | |||
| RTM (8463) | 0.25 | / -- | 1.39B | / -- | 3.47B | |||
| Y.C.C. (1339) | -- | / -- | -- | / -- | 3.39B | |||
| Benefit Systems SA (BFT) | 21.82 | / -- | 562.3M | / 553.9M | 3.34B | |||
| Dom Development SA (DOMP) | 5.88 | / -- | 770.3M | / 701.27M | 3.32B | |||
| Ratchaphruek Hospital (RPH) | -0.01 | / -- | 238.2M | / 251M | 3.3B | |||
| Delek Automotive (DLEA) | -- | / -- | -- | / -- | 3.28B | |||
| Tauron Polska Energia (TPE) | -- | / -- | -- | / 8.85B | 3.26B | |||
| Khonburi Sugar (KBS) | 0.19 | / -- | 2.25B | / -- | 3.24B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 2.04B | 3.17B | |||
| Champion (1806) | -- | / -- | -- | / -- | 3.17B | |||
| Eastern Printing (EP) | -0.48 | / -- | 277.3M | / -- | 3.17B | |||
| Asian Phytoceuticals (APCO) | 0.05 | / -- | 74.21M | / -- | 3.15B | |||
| Country Group Develop (CGD) | -0.01 | / -- | 615.3M | / -- | 3.14B | |||
| Millcon Steel (MILL) | -0 | / -- | 3.89B | / -- | 3.11B | |||
| Starflex (SFLEX) | 0.04 | / 0.04 | 421.7M | / 420M | 3.08B | |||
| Inmobiliaria Colonial (COL) | -0.65 | / 0.075 | 194.7M | / 90.03M | 3.02B | |||
| Shikun & Binui (SKBN) | -- | / -- | -- | / -- | 3.00B | |||
| GSD Holding (GSDHO) | 1.29 | / -- | 873.1M | / -- | 2.98B | |||
| Raimon Land (RML) | 0.01 | / -- | 35.98M | / -- | 2.92B | |||
| Asia Precision (APCS) | -0.32 | / -- | 1.82B | / -- | 2.89B | |||
| Bangkok Ranch (BR) | 0.15 | / -- | 2.26B | / -- | 2.87B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 2.86B | |||
| Sriracha Construction (SRICHA) | 0.17 | / 0.23 | 506.8M | / 562.50M | 2.79B | |||
| Kaulin Mfg (1531) | -- | / -- | -- | / -- | 2.64B | |||
| Thaire Life Assurance (THREL) | 0.02 | / -- | 754.3M | / -- | 2.54B | |||
| ALT Telecom (ALT) | -0.12 | / -- | 323.3M | / -- | 2.47B | |||
| Infraset PCL (INSET) | 0.01 | / -- | -- | / -- | 2.46B | |||
| BIG Camera (BIG) | 0.01 | / -- | 871.8M | / -- | 2.36B | |||
| Modernform (MODERN) | 0.03 | / -- | 708.0M | / -- | 2.34B | |||
| Amanat Holdings PJSC (AMANT) | 0.02 | / -- | 168.8M | / -- | 2.34B | |||
| Wha Yu (3419) | -- | / -- | -- | / -- | 2.31B | |||
| U-Tech Media (3050) | -- | / -- | -- | / -- | 2.26B | |||
| Chememan (CMAN) | -- | / -- | 866.4M | / -- | 2.23B | |||
| TTCC (8011) | -- | / -- | -- | / -- | 2.2B | |||
| Shinih (9944) | -- | / -- | -- | / -- | 2.15B | |||
| Thiensurat (TSR) | 0.04 | / -- | 393.8M | / -- | 2.14B | |||
| Asefa (ASEFA) | 0.08 | / -- | 937.2M | / -- | 2.02B | |||
| Loop Telecom (3025) | -- | / -- | -- | / -- | 2B | |||
| Solaria (SLRS) | 0.16 | / 0.0473 | 31.34M | / 45.52M | 1.93B | |||
| Nawarat Patanakarn (NWR) | -0.03 | / -- | 3.20B | / -- | 1.91B | |||
| Synergetic Auto Performance (ASAP) | 0.01 | / -- | 825.6M | / -- | 1.83B | |||
| Compania Nationala de Transport al Energiei Electr (ROTEL) | -- | / -- | -- | / -- | 1.73B | |||
| Nova Organic PCL (NV) | -- | / -- | -- | / -- | 1.62B | |||
| Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / 89.3M | 1.50B | |||
| IT City (IT) | -0.1 | / -- | 2.15B | / -- | 1.49B | |||
| Seabridge Gold (SEA) | -- | / -0.065 | -- | / 0.00 | 1.42B | |||
| IFS Capital (IFS) | 0.07 | / -- | 92.68M | / -- | 1.4B | |||
| Develia (DVLP) | -- | / -- | -- | / 715.6M | 1.39B | |||
| Copartner (3550) | -- | / -- | -- | / -- | 1.31B | |||
| Atoss AG (AOFG) | 1.39 | / 0.775 | 60.34M | / 32M | 1.26B | |||
| Lubelski Wegiel Bogdanka (LWBP) | -- | / -- | -- | / 387.8M | 1.24B | |||
| Zespol Elektrowni Patnow Adamow Konin (ZEEP) | -- | / -- | -- | / 1.15B | 1.16B | |||
| Comarch SA (CMR) | 4.48 | / -- | 544.4M | / 561.22M | 1.13B | |||
| PNE Wind AG (PNEGn) | -- | / -- | -- | / -- | 1.10B | |||
| Halcyon Tech (HTECH) | -0 | / -- | 277.6M | / -- | 1.04B | |||
| BBGI SICAV SA (BBGIB) | -- | / -- | -- | / -- | 1.03B | |||
| SCI Electric (SCI) | -0.06 | / -- | 370.8M | / -- | 1.01B | |||
| Collins Foods (CKF) | -- | / -- | -- | / -- | 955.01M | |||
| Sahathai Terminal (PORT) | -0.15 | / -- | 494.8M | / -- | 916.87M | |||
| Xior Student Housing BVBA (XIOR) | 6.2 | / -- | 113.1M | / -- | 810.93M | |||
| Ponsse Oyj 1 (PON1V) | 1.12 | / 0.455 | 755.1M | / 224.9M | 764.12M | |||
| Ingress Industrial Thailand (INGRS) | -- | / -- | -- | / -- | 737.94M | |||
| PKP Cargo (PKPP) | -- | / -- | -- | / 1.58B | 701.81M | |||
| CPT Drives (CPT) | -0.03 | / -- | 239.5M | / -- | 657M | |||
| Olvi Oyj A (OLVAS) | -1.81 | / 0.2067 | 136.1M | / 123.63M | 607.78M | |||
| Vanquis Banking (VANQ) | -- | / -- | -- | / -- | 592.85M | |||
| Crest Nicholson (CRST) | -- | / -- | -- | / -- | 563.49M | |||
| Essentra (ESNT) | -- | / -- | -- | / 360.50M | 558.14M | |||
| Global Dominion (DOMI) | 0.14 | / -- | 648.9M | / 285.32M | 545.64M | |||
| Scanfil (SCANFL) | 0.16 | / 0.1575 | 222.3M | / 221M | 502.03M | |||
| Puuilo Oyj (PUUILO) | -- | / 0.086 | -- | / 68.76M | 496.64M | |||
| Care Property Invest NV (CPINV) | 2.99 | / -- | 54.38M | / 15.00M | 341.78M | |||
| Taaleri (TAALA) | 0.24 | / 0.24 | 20.11M | / 19.23M | 292.11M | |||
| Fellow Finance (FELLOW) | -0.03 | / -0.01 | 9.27M | / 27.71M | 30.92M | |||