
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
जोड़ा | बोली | पूछें | उच्च | निम्न | चेंज | चेंज % | समय | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0735 | 1.0739 | 1.0740 | 1.0710 | +0.0028 | +0.26% | 11:44:12 | |
USD/JPY | 131.27 | 131.28 | 131.82 | 131.15 | -0.10 | -0.07% | 11:44:19 | |
GBP/USD | 1.2089 | 1.2097 | 1.2097 | 1.2057 | +0.0022 | +0.18% | 11:44:18 | |
USD/TRY | 18.8257 | 18.8357 | 18.8445 | 18.8124 | +0.0018 | +0.01% | 11:44:20 | |
USD/CHF | 0.9190 | 0.9194 | 0.9221 | 0.9189 | -0.0016 | -0.17% | 11:44:10 | |
USD/CAD | 1.3435 | 1.3436 | 1.3460 | 1.3429 | -0.0008 | -0.06% | 11:44:22 | |
EUR/JPY | 140.92 | 140.98 | 141.35 | 140.65 | +0.27 | +0.19% | 11:44:19 | |
AUD/USD | 0.6956 | 0.6958 | 0.6959 | 0.6922 | +0.0033 | +0.48% | 11:44:18 | |
NZD/USD | 0.6348 | 0.6350 | 0.6352 | 0.6303 | +0.0044 | +0.70% | 11:44:15 | |
EUR/GBP | 0.8874 | 0.8883 | 0.8887 | 0.8870 | +0.0008 | +0.10% | 11:44:18 | |
EUR/CHF | 0.9865 | 0.9873 | 0.9879 | 0.9860 | +0.0008 | +0.08% | 11:44:16 | |
AUD/JPY | 91.30 | 91.35 | 91.58 | 90.92 | +0.37 | +0.40% | 11:44:19 | |
GBP/JPY | 158.72 | 158.76 | 159.16 | 158.43 | +0.16 | +0.10% | 11:44:19 | |
CHF/JPY | 142.80 | 142.85 | 143.16 | 142.30 | +0.21 | +0.15% | 11:44:19 | |
EUR/CAD | 1.4422 | 1.4428 | 1.4430 | 1.4394 | +0.0028 | +0.19% | 11:44:17 | |
AUD/CAD | 0.9345 | 0.9349 | 0.9352 | 0.9302 | +0.0038 | +0.41% | 11:44:18 | |
CAD/JPY | 97.70 | 97.72 | 98.04 | 97.61 | +0.04 | +0.04% | 11:44:19 | |
NZD/JPY | 83.32 | 83.38 | 83.54 | 82.80 | +0.52 | +0.63% | 11:44:19 | |
AUD/NZD | 1.0953 | 1.0963 | 1.0989 | 1.0951 | -0.0017 | -0.15% | 11:44:18 | |
GBP/AUD | 1.7374 | 1.7391 | 1.7440 | 1.7360 | -0.0049 | -0.28% | 11:44:18 | |
EUR/AUD | 1.5428 | 1.5438 | 1.5481 | 1.5417 | -0.0031 | -0.20% | 11:44:18 | |
GBP/CHF | 1.1109 | 1.1122 | 1.1122 | 1.1107 | 0.0001 | 0.00% | 11:44:18 | |
EUR/NZD | 1.6906 | 1.6917 | 1.6997 | 1.6904 | -0.0063 | -0.37% | 11:44:16 | |
AUD/CHF | 0.6393 | 0.6398 | 0.6405 | 0.6372 | +0.0019 | +0.31% | 11:44:18 | |
GBP/NZD | 1.9035 | 1.9059 | 1.9152 | 1.9035 | -0.0086 | -0.45% | 11:44:18 | |
USD/INR | 82.613 | 82.622 | 82.675 | 82.547 | -0.033 | -0.04% | 11:44:12 | |
USD/CNY | 6.7820 | 6.7840 | 6.7922 | 6.7819 | -0.0062 | -0.09% | 11:43:45 | |
USD/SGD | 1.3247 | 1.3248 | 1.3277 | 1.3242 | -0.0011 | -0.09% | 11:44:15 | |
USD/HKD | 7.8497 | 7.8498 | 7.8499 | 7.8482 | 0.0001 | 0.00% | 11:44:07 | |
USD/DKK | 6.9288 | 6.9296 | 6.9467 | 6.9271 | -0.0141 | -0.20% | 11:44:19 | |
GBP/CAD | 1.6240 | 1.6254 | 1.6248 | 1.6215 | +0.0019 | +0.12% | 11:44:18 | |
USD/SEK | 10.5521 | 10.5589 | 10.6120 | 10.5512 | -0.0314 | -0.30% | 11:44:18 | |
USD/RUB | 72.9573 | 72.9573 | 73.3815 | 72.3025 | +1.8073 | +2.54% | 11:44:18 | |
USD/MXN | 18.9154 | 18.9259 | 18.9558 | 18.9112 | -0.0094 | -0.05% | 11:44:16 | |
USD/ZAR | 17.7110 | 17.7212 | 17.7805 | 17.7064 | -0.0492 | -0.28% | 11:44:18 | |
CAD/CHF | 0.6839 | 0.6844 | 0.6855 | 0.6841 | -0.0004 | -0.07% | 11:44:17 | |
NZD/CAD | 0.8526 | 0.8534 | 0.8534 | 0.8473 | +0.0054 | +0.64% | 11:44:17 | |
NZD/CHF | 0.5832 | 0.5839 | 0.5839 | 0.5802 | +0.0029 | +0.51% | 11:44:16 | |
BTC/USD | 22,596.0 | 22,597.0 | 23,234.0 | 22,380.0 | -628.0 | -2.70% | 11:44:08 | |
BTC/EUR | 21,050.2 | 21,050.3 | 21,466.7 | 20,821.2 | -584.0 | -2.70% | 11:44:15 | |
ETH/USD | 1,626.90 | 1,626.91 | 1,681.98 | 1,608.80 | -48.79 | -2.91% | 11:43:56 |