| | TR UK 10 Years Government Benchmark | 899.868 | 899.868 | 899.868 | 0.00% | 17/08 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 681.57 | 681.57 | 681.57 | +0.70% | 17/08 | |
| | Short Treas 7-10T | 76.31 | 76.31 | 76.31 | +0.14% | 16/08 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 17/08 | |
| | TR US 10 Year Government Benchmark | 619.975 | 619.975 | 619.975 | 0.00% | 17/08 | |
| | TR Canada 10 Years Government Benchmark | 820.429 | 820.429 | 820.429 | 0.00% | 17/08 | |
| | TR Canadian Corporate All Bond 5 10 Y | 266.948 | 266.948 | 266.948 | -0.38% | 16/08 | |
| | TR Canadian Corporate All Bond 7 10 Y | 273.891 | 273.891 | 273.891 | -0.40% | 16/08 | |
| | TR Canadian All Bond 5 10 Y | 233.073 | 233.073 | 233.073 | -0.39% | 16/08 | |
| | TR Canadian Corporate All Bond 10+ Y | 316.430 | 316.430 | 316.430 | -0.01% | 16/08 | |
| | TR Canadian Financial All Bond 10+ Y | 316.797 | 316.797 | 316.797 | +0.01% | 16/08 | |
| | TR Canadian All Bond 10+ Y | 285.043 | 285.043 | 285.043 | -0.01% | 16/08 | |
| | TR Canadian Financial All Bond 5 10 Y | 258.138 | 258.138 | 258.138 | -0.37% | 16/08 | |
| | TR Canadian All Bond 7 10 Y | 243.213 | 243.213 | 243.213 | -0.40% | 16/08 | |
| | TR Canadian Financial All Bond 7 10 Y | 274.206 | 274.206 | 274.206 | -0.40% | 16/08 | |
| | TR Canadian Government All Bond 5 10 Y | 203.191 | 203.191 | 203.191 | -0.42% | 16/08 | |
| | TR Canadian Government All Bond 7 10 Y | 215.692 | 215.692 | 215.692 | -0.43% | 16/08 | |
| | TR Canadian Government All Bond 10+ Y | 253.317 | 253.317 | 253.317 | -0.04% | 16/08 | |
| | TR Canadian Industrial All Bond 5 10 Y | 275.228 | 275.228 | 275.228 | -0.39% | 16/08 | |
| | TR Canadian Industrial All Bond 7 10 Y | 281.913 | 281.913 | 281.913 | -0.40% | 16/08 | |
| | TR Canadian Industrial All Bond 10+ Y | 318.879 | 318.879 | 318.879 | -0.01% | 16/08 | |
| | TR Canadian Provincial All Bond 5 10 Y | 241.370 | 241.370 | 241.370 | -0.39% | 16/08 | |
| | TR Canadian Provincial All Bond 7 10 Y | 247.951 | 247.951 | 247.951 | -0.38% | 16/08 | |
| | TR Canadian Provincial All Bond 10+ Y | 287.434 | 287.434 | 287.434 | +0.01% | 16/08 | |
| | TR Sweden 10 Years Government Benchmark | 1,039.101 | 1,039.101 | 1,039.101 | 0.00% | 17/08 | |
| | MTS Italy BOT Ex Bank of Italy | 315.47 | 315.47 | 315.47 | -0.02% | 17/08 | |
| | MTS Italy 10y Government Bond | 288.38 | 288.38 | 288.38 | -1.33% | 17/08 | |
| | TR Italy 10 Years Government Benchmark | 1,078.818 | 1,078.818 | 1,078.818 | 0.00% | 17/08 | |
| | TR Switzerland 10 Years Government Benchmark | 369.629 | 369.629 | 369.629 | 0.00% | 17/08 | |
| | निफ्टी जीएस 10 वर्ष | 2,033.09 | 2,041.22 | 2,030.54 | -0.39% | 18/08 | |
| | निफ्टी 10 साल बेंचमार्क जी सेक क्लीन प्राइस | 873.15 | 876.66 | 872.05 | -0.41% | 18/08 | |
| | DBAG Eurogov Germany 5-10 PR | 112.71 | 112.96 | 112.32 | -0.19% | 20:30:00 | |
| | DBAG Eurogov Germany 10+ PR | 132.00 | 132.60 | 131.41 | -0.17% | 20:30:00 | |
| | DBAG Eurogov Germany 1-10 PR | 91.73 | 91.90 | 91.47 | -0.16% | 20:30:00 | |
| | EB REXX Germany 5.5-10.5 PR | 124.27 | 124.55 | 123.79 | -0.14% | 21:34:00 | |
| | TR Germany 10 Years Government Benchmark | 596.540 | 596.540 | 596.540 | 0.00% | 17/08 | |
| | EUROGOV Fance 1-10Y Price | 85.2091 | 85.3430 | 84.9760 | -0.13% | 18/08 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 228.6269 | 229.1480 | 227.7430 | -0.14% | 21:34:00 | |
| | TR Netherlands 10 Years Government Benchmark | 660.909 | 660.909 | 660.909 | 0.00% | 17/08 | |
| | Deut Börse EUROGOV France 5-10 TR | 240.32 | 240.82 | 239.47 | -0.16% | 20:30:00 | |
| | TR France 10 Years Government Benchmark | 784.854 | 784.854 | 784.854 | 0.00% | 17/08 | |
| | TR Denmark 10 Years Government Benchmark | 794.238 | 794.238 | 794.238 | 0.00% | 17/08 | |
| | TR Australia 10 Years Government Benchmark | 1,309.263 | 1,309.263 | 1,309.263 | 0.00% | 17/08 | |
| | TR Spain 10 Years Government Benchmark | 1,187.426 | 1,187.426 | 1,187.426 | 0.00% | 17/08 | |
| | TR Ireland 10 Years Government Benchmark | 882.675 | 882.675 | 882.675 | 0.00% | 17/08 | |
| | TR Belgium 10 Years Government Benchmark | 818.468 | 818.468 | 818.468 | 0.00% | 17/08 | |
| | TR Japan 10 Years Government Benchmark | 325.560 | 325.560 | 325.560 | 0.00% | 17/08 | |
| | SSE Enterprise Bond | 223.25 | 223.25 | 223.20 | +0.02% | 18/08 | |
| | SSE Convertible Bond | 366.99 | 369.21 | 366.57 | -0.58% | 18/08 | |
| | SSE CB 30 | 164.57 | 164.61 | 164.56 | +0.01% | 18/08 | |
| | SSE Credit Bond 100 | 177.84 | 177.91 | 177.69 | +0.10% | 18/08 | |
| | Shanghai SE Treasury Bond | 197.09 | 197.37 | 196.97 | -0.01% | 18/08 | |
| | SSE 5-Year Credit Bond | 223.07 | 223.07 | 223.00 | +0.04% | 18/08 | |
| | TR Portugal 10 Years Government Benchmark | 884.040 | 884.040 | 884.040 | 0.00% | 17/08 | |
| | TR New Zealand 10 Years Government Benchmark | 962.696 | 962.696 | 962.696 | 0.00% | 17/08 | |
| | TR Greece 10 Years Government Benchmark | 371.796 | 371.796 | 371.796 | 0.00% | 17/08 | |
| | Tadawul Sukuk & Bonds | 970.41 | 971.45 | 970.41 | -0.11% | 17/08 | |
| | TR Poland 10 Years Government Benchmark | 385.981 | 385.981 | 385.981 | 0.00% | 17/08 | |
| | TR Austria 10 Years Government Benchmark | 695.720 | 695.720 | 695.720 | 0.00% | 17/08 | |
| | TR Czech Republic 10 Years Government Benchmark | 287.034 | 287.034 | 287.034 | 0.00% | 17/08 | |
| | TR Norway 10 Years Government Benchmark | 550.730 | 550.730 | 550.730 | 0.00% | 17/08 | |
| | TR Finland 10 Years Government Benchmark | 743.885 | 743.885 | 743.885 | 0.00% | 17/08 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 255.16 | 255.16 | 255.16 | -0.96% | 17/08 | |
| | EuroMTS Eurozone IG Government Broa | 255.93 | 255.93 | 255.93 | -1.14% | 17/08 | |
| | TR Eurozone 10 Years Government Benchmark | 257.999 | 257.999 | 257.999 | 0.00% | 17/08 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 253.489 | 253.489 | 253.489 | -0.97% | 17/08 | |
| | TR Hungary 10 Years Government Benchmark | 419.057 | 419.057 | 419.057 | 0.00% | 17/08 | |
| | TR South Africa 10 Years Government Benchmark | 875.938 | 875.938 | 875.938 | 0.00% | 17/08 | |
| | EMTX 7-10 Y RT | 252.02 | 252.02 | 252.02 | -0.97% | 17/08 | |
| | SBI Foreign AAA-BBB 5-10 TR | 134.27 | 134.38 | 134.01 | -0.06% | 20:30:00 | |
