नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | फ़रवरी 24 | 37,440.00 | 38,060.00 | 37,100.00 | -0.76% | 37,440.00-0.76% | 26/07 | ||
Nikkei 225Jan 24 | जनवरी 24 | 37,690.00 | 38,305.00 | 37,325.00 | -0.11% | 37,690.00-0.11% | 26/07 | ||
Nikkei 225Oct 24 | अक्तूबर 24 | 37,440.00 | 37,440.00 | 37,440.00 | 0.00% | 37,440.000.00% | 26/07 | ||
Nikkei 225Sep 24 | सितंबर 24 | 38,265.00 | 38,325.00 | 37,660.00 | +1.12% | 38,265.00+1.12% | 02:29:55 | ||
Nikkei 225Dec 23 | दिसंबर 23 | 37,715.00 | 39,110.00 | 37,715.00 | -3.62% | 37,715.00-3.62% | 25/07 | ||
Nikkei 225Jul 24 | जुलाई 24 | 37,700.00 | 37,700.00 | 37,700.00 | -0.04% | 37,700.00-0.04% | 26/07 | ||
Nikkei 225Sep 24 | सितंबर 24 | 38,202.50 | 38,300.00 | 37,325.00 | +1.32% | 38,202.50+1.32% | 02:28:56 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.90 | 158.10 | 159.60 | 157.90 | -0.13% | 155.08M | 157.90-0.13% | 26/07 | |
7201 Nissan Motor Co., Ltd. | 466.20 | 485.00 | 482.30 | 463.10 | -3.88% | 102.29M | 466.20-3.88% | 26/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,777.50 | 1,735.50 | 1,802.00 | 1,735.00 | +2.42% | 60.29M | 1,777.50+2.42% | 26/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,685.50 | 1,675.00 | 1,714.50 | 1,674.00 | +0.63% | 53.59M | 1,685.50+0.63% | 26/07 | |
7203 Toyota Motor Corp | 2,909.00 | 3,020.00 | 3,008.00 | 2,908.00 | -3.68% | 40.13M | 2,909.00-3.68% | 26/07 |
नाम | क़ीमत |
---|---|
7205 Hino Motors | 453.40+51.3+12.76% |
6702 Fujitsu | 2,700.00+264.5+10.86% |
7751 Canon | 4,622.00+289.0+6.67% |
4043 Tokuyama Corp. | 2,906.50+163.5+5.96% |
4519 Chugai Pharmaceutical | 6,264.00+238.0+3.95% |
नाम | क़ीमत |
---|---|
6723 Renesas Electronics Corp | 2,442.00-141.5-5.48% |
8035 Tokyo Electron | 27,625.00-1,385.0-4.77% |
6920 Lasertec Corp | 25,640.00-1,100.0-4.11% |
7201 Nissan Motor | 466.20-18.8-3.88% |
7203 Toyota Motor | 2,909.00-111.0-3.68% |