नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,430.00 | 38,550.00 | 37,775.00 | +0.05% | 38,430.00+0.05% | 20/11 | |||
Nikkei 225 | 38,415.00 | 38,520.00 | 37,700.00 | +0.12% | 38,415.00+0.12% | 20/11 | |||
Nikkei 225Feb 25 | फ़रवरी 25 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
Nikkei 225Dec 24 | दिसंबर 24 | 38,070.00 | 38,410.00 | 37,985.00 | -0.64% | 38,070.00-0.64% | 11:32:26 | ||
Nikkei 225 | 38,440.00 | 38,540.00 | 37,705.00 | +0.05% | 38,440.00+0.05% | 20/11 | |||
Nikkei 225Dec 24 | दिसंबर 24 | 38,040.00 | 38,150.00 | 37,950.00 | -0.95% | 38,040.00-0.95% | 11:33:47 | ||
Nikkei 225Dec 24 | दिसंबर 24 | 38,007.50 | 38,375.00 | 37,950.00 | -0.91% | 38,007.50-0.91% | 11:46:41 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 157.10 | 155.90 | 157.40 | 155.30 | +0.77% | 92.08M | 157.10+0.77% | 11:26:26 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,309.50 | 2,384.00 | 2,385.00 | 2,301.00 | -3.13% | 46.76M | 2,309.50-3.13% | 11:27:34 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,807.50 | 1,816.00 | 1,824.00 | 1,805.50 | -0.47% | 27.08M | 1,807.50-0.47% | 11:22:29 | |
6857 Advantest Corp. | 9,370.00 | 9,541.00 | 9,699.00 | 9,070.00 | -1.79% | 20.08M | 9,370.00-1.79% | 11:29:00 | |
7201 Nissan Motor Co., Ltd. | 414.50 | 419.40 | 419.20 | 409.40 | -1.17% | 21.42M | 414.50-1.17% | 11:23:46 |
नाम | क़ीमत |
---|---|
2413 M3 Inc | 1,441.50+65.0+4.72% |
9531 Tokyo Gas | 4,525.00+210.0+4.87% |
5801 Furukawa Electric | 6,317.00+262.0+4.33% |
9064 Yamato Holdings | 1,727.50+66.5+4.00% |
5802 Sumitomo Electric Industries | 2,989.50+103.5+3.59% |
नाम | क़ीमत |
---|---|
7013 IHI Corp. | 8,772.00-307.0-3.38% |
9020 East Japan Railway Co. | 2,785.50-87.5-3.05% |
7011 Mitsubishi Heavy Industries | 2,309.50-74.5-3.13% |
8830 Sumitomo Realty & Development Co. | 4,534.00-149.0-3.18% |
7012 Kawasaki Heavy Industries | 6,254.00-157.0-2.45% |