नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | फ़रवरी 24 | 36,015.00 | 36,430.00 | 34,935.00 | -0.43% | 36,015.00-0.43% | 10:30:00 | ||
Nikkei 225Jan 24 | जनवरी 24 | 35,985.00 | 36,420.00 | 34,895.00 | -0.43% | 35,985.00-0.43% | 10:30:00 | ||
Nikkei 225Nov 24 | नवंबर 24 | 36,015.00 | 36,015.00 | 36,015.00 | 0.00% | 36,015.000.00% | 14:30:29 | ||
Nikkei 225Sep 24 | सितंबर 24 | 36,375.00 | 36,520.00 | 35,140.00 | +3.10% | 36,375.00+3.10% | 22:31:14 | ||
Nikkei 225Dec 23 | दिसंबर 23 | 36,240.00 | 36,860.00 | 35,115.00 | -0.33% | 36,240.00-0.33% | 10:30:00 | ||
Nikkei 225Sep 24 | सितंबर 24 | 36,235.00 | 36,670.00 | 35,120.00 | 0.00% | 36,235.000.00% | 14:30:29 | ||
Nikkei 225Dec 24 | दिसंबर 24 | 36,070.00 | 36,305.00 | 34,912.50 | -0.12% | 36,070.00-0.12% | 23:13:04 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.20 | 155.50 | 154.70 | 152.50 | -0.84% | 170.08M | 154.20-0.84% | 11:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,443.00 | 1,477.00 | 1,449.50 | 1,406.50 | -2.30% | 59.34M | 1,443.00-2.30% | 11:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,672.50 | 1,712.00 | 1,693.00 | 1,593.00 | -2.31% | 56.37M | 1,672.50-2.31% | 11:30:29 | |
4755 Rakuten Inc | 956.50 | 946.40 | 958.30 | 905.40 | +1.07% | 42.86M | 956.50+1.07% | 11:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 656.30 | 678.90 | 660.90 | 630.00 | -3.33% | 40.95M | 656.30-3.33% | 11:30:29 |
नाम | क़ीमत |
---|---|
4385 Mercari | 2,496.00+122.0+5.14% |
9766 Konami Corp. | 13,490.00+365.0+2.78% |
2502 Asahi Group Holdings | 5,585.00+145.0+2.67% |
3382 Seven & i Holdings | 2,185.00+51.5+2.41% |
4568 Daiichi Sankyo | 5,774.00+128.0+2.27% |
नाम | क़ीमत |
---|---|
6920 Lasertec Corp | 22,195.00-1,120.0-4.80% |
7202 Isuzu Motors | 2,050.50-80.5-3.78% |
9107 Kawasaki Kisen Kaisha | 1,942.50-68.0-3.38% |
9501 Tokyo Electric Power Co., Inc. | 656.30-22.6-3.33% |
8750 Dai-ichi Life | 3,844.00-130.0-3.27% |