- द्वाराInvesting.com
- •
नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | फ़रवरी 24 | 38,390.00 | 38,675.00 | 38,080.00 | -0.52% | 38,390.00-0.52% | 15/03 | ||
Nikkei 225Jan 24 | जनवरी 24 | 38,350.00 | 38,650.00 | 38,080.00 | -0.58% | 38,350.00-0.58% | 15/03 | ||
Nikkei 225Jun 24 | जून 24 | 39,535.00 | 39,710.00 | 39,175.00 | +0.08% | 39,535.00+0.08% | 09:39:00 | ||
Nikkei 225Jun 24 | जून 24 | 39,540.00 | 39,775.00 | 39,245.00 | +0.15% | 39,540.00+0.15% | 09:28:43 | ||
Nikkei 225Dec 23 | दिसंबर 23 | 39,510.00 | 39,535.00 | 38,395.00 | +2.97% | 39,510.00+2.97% | 18/03 | ||
Nikkei 225Apr 24 | अप्रैल 24 | 38,415.00 | 38,705.00 | 38,415.00 | 0.00% | 38,415.000.00% | 15/03 | ||
Nikkei 225Jun 24 | जून 24 | 39,565.00 | 39,700.00 | 39,177.50 | +0.11% | 39,565.00+0.11% | 09:49:26 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 818.70 | 828.90 | 838.90 | 805.00 | -1.23% | 99.02M | 818.70-1.23% | 09:13:54 | |
9432 Nippon Telegraph & Telephone Corp | 182.10 | 180.90 | 182.50 | 180.30 | +0.66% | 89.71M | 182.10+0.66% | 09:13:33 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,492.00 | 1,533.50 | 1,553.00 | 1,479.00 | -2.71% | 69.39M | 1,492.00-2.71% | 09:19:46 | |
4755 Rakuten Inc | 839.10 | 827.20 | 853.80 | 817.30 | +1.44% | 25.97M | 839.10+1.44% | 09:13:29 | |
7201 Nissan Motor Co., Ltd. | 602.60 | 605.30 | 608.80 | 595.40 | -0.45% | 20.69M | 602.60-0.45% | 09:13:29 |
नाम | क़ीमत | |
---|---|---|
8253 Credit Saison | 3,224.00 | +147.0 | +4.78%
8830 Sumitomo Realty & Development Co. | 5,093.00 | +252.0 | +5.21%
6594 Nidec Corp | 6,074.00 | +193.0 | +3.28%
4183 Mitsui Chemicals, Inc. | 4,506.00 | +124.0 | +2.83%
6501 Hitachi | 12,970.00 | +270.0 | +2.13%
नाम | क़ीमत | |
---|---|---|
7911 Toppan Printing | 3,510.00 | -109.0 | -3.01%
4543 Terumo Corp. | 5,653.00 | -155.0 | -2.67%
5541 Pacific Metals | 1,352.00 | -38.0 | -2.73%
9107 Kawasaki Kisen Kaisha | 6,480.00 | -54.0 | -0.83%
9101 Nippon Yusen K.K | 4,375.00 | -54.0 | -1.22%