नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,900.00 | 40,360.00 | 39,880.00 | -0.82% | 39,900.00-0.82% | 30/12 | |||
Nikkei 225 | 39,915.00 | 40,350.00 | 39,880.00 | -0.81% | 39,915.00-0.81% | 30/12 | |||
Nikkei 225Mar 25 | मार्च 25 | 39,400.00 | 39,515.00 | 39,300.00 | -0.04% | 39,400.00-0.04% | 14:30:00 | ||
Nikkei 225Mar 25 | मार्च 25 | 39,550.00 | 39,595.00 | 39,400.00 | +0.16% | 39,550.00+0.16% | 16:19:00 | ||
Nikkei 225 | 39,900.00 | 40,340.00 | 39,860.00 | -0.81% | 39,900.00-0.81% | 30/12 | |||
Nikkei 225Jan 25 | जनवरी 25 | 39,325.00 | 39,710.00 | 39,295.00 | 0.00% | 39,325.000.00% | 31/12 | ||
Nikkei 225Mar 25 | मार्च 25 | 39,445.00 | 39,605.00 | 39,192.50 | +0.18% | 39,445.00+0.18% | 16:54:08 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 480.00 | 509.20 | 511.00 | 475.00 | -5.73% | 152.22M | 480.00-5.73% | 30/12 | |
9432 Nippon Telegraph & Telephone Corp | 158.00 | 157.80 | 159.50 | 157.60 | +0.13% | 129.21M | 158.00+0.13% | 30/12 | |
9434 SoftBank Corp | 198.90 | 199.70 | 200.90 | 198.50 | -0.40% | 50.68M | 198.90-0.40% | 30/12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,846.00 | 1,832.50 | 1,866.00 | 1,839.00 | +0.74% | 45.65M | 1,846.00+0.74% | 30/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,223.00 | 2,270.00 | 2,241.00 | 2,203.50 | -2.07% | 39.2M | 2,223.00-2.07% | 30/12 |
नाम | क़ीमत |
---|---|
7205 Hino Motors | 566.00+14.4+2.61% |
9107 Kawasaki Kisen Kaisha | 2,254.50+50.5+2.29% |
5301 Tokai Carbon | 916.80+17.7+1.97% |
9104 Mitsui O.S.K. Lines | 5,508.00+103.0+1.91% |
6103 Okuma Corp. | 3,410.00+60.0+1.79% |
नाम | क़ीमत |
---|---|
7201 Nissan Motor | 480.00-29.2-5.73% |
5631 Japan Steel Works | 5,778.00-300.0-4.94% |
7211 Mitsubishi Motors Corp. | 532.60-17.5-3.18% |
6361 Ebara Corp. | 2,460.50-75.5-2.98% |
6098 Recruit Holdings | 11,145.00-320.0-2.79% |