अंतिम | उच्च | निम्न | बदलाव | |||
---|---|---|---|---|---|---|
24,964.25 | 25,028.65 | 24,920.05 | -34.20 | -0.14% | ||
81,381.36 | 81,671.38 | 81,304.15 | -230.05 | -0.28% | ||
51,172.30 | 51,560.00 | 51,005.85 | -358.60 | -0.70% | ||
13.3275 | 13.7025 | 11.5350 | -0.1675 | -1.24% | ||
42,863.86 | 42,899.75 | 42,507.53 | +409.74 | +0.97% | ||
S&P 500derived | 5,815.03 | 5,822.13 | 5,775.09 | +34.98 | +0.61% | |
18,342.94 | 18,375.53 | 18,208.44 | +60.89 | +0.33% | ||
Small Cap 2000derived | 2,231.95 | 2,234.50 | 2,185.25 | +45.40 | +2.08% | |
S&P 500 VIXderived | 20.46 | 21.16 | 20.14 | -0.47 | -2.25% | |
24,471.17 | 24,520.26 | 24,302.28 | +168.91 | +0.70% | ||
129,992 | 130,354 | 129,338 | -361 | -0.28% | ||
52,395.66 | 52,529.26 | 52,213.62 | +4.37 | +0.01% | ||
DAXderived | 19,373.83 | 19,377.10 | 19,175.78 | +162.93 | +0.85% | |
FTSE 100derived | 8,253.65 | 8,265.71 | 8,211.92 | +15.92 | +0.19% | |
7,577.89 | 7,587.52 | 7,504.04 | +36.30 | +0.48% | ||
Euro Stoxx 50derived | 5,004.35 | 5,006.35 | 4,953.75 | +34.01 | +0.68% | |
915.96 | 917.16 | 910.00 | +4.64 | +0.51% | ||
IBEX 35derived | 11,720.00 | 11,729.30 | 11,636.70 | +63.30 | +0.54% | |
FTSE MIBderived | 34,308.01 | 34,312.10 | 33,978.99 | +230.59 | +0.68% | |
SMIderived | 12,154.73 | 12,176.39 | 12,049.68 | +76.97 | +0.64% | |
6,756.08 | 6,756.39 | 6,678.47 | +69.48 | +1.04% | ||
BEL 20derived | 4,283.23 | 4,283.50 | 4,237.00 | +36.40 | +0.86% | |
3,614.78 | 3,624.61 | 3,600.89 | +10.55 | +0.29% | ||
2,588.72 | 2,591.66 | 2,566.31 | +14.81 | +0.58% | ||
2,754.52 | 2,763.00 | 2,737.96 | -7.02 | -0.25% | ||
903.24 | 903.24 | 887.00 | +8.60 | +0.96% | ||
2,333.75 | 2,340.20 | 2,310.68 | +25.59 | +1.11% | ||
74,264.68 | 74,446.38 | 74,016.23 | -71.49 | -0.10% | ||
8,876.22 | 9,080.68 | 8,836.95 | -87.88 | -0.98% | ||
2,093.55 | 2,124.95 | 2,089.07 | -19.91 | -0.94% | ||
11,994.22 | 12,017.53 | 11,911.56 | +66.89 | +0.56% | ||
Nikkei 225derived | 39,581.00 | 39,655.00 | 39,548.50 | +166.50 | +0.42% | |
8,214.50 | 8,228.30 | 8,200.00 | -8.50 | -0.10% | ||
3,217.74 | 3,297.75 | 3,187.99 | -84.19 | -2.55% | ||
10,060.74 | 10,378.46 | 9,935.82 | -410.34 | -3.92% | ||
13,575.87 | 13,893.97 | 13,432.34 | -306.05 | -2.20% | ||
443.87 | 456.59 | 439.61 | -12.72 | -2.79% | ||
Hang Sengderived | 21,251.98 | 21,622.65 | 20,983.94 | +614.74 | +2.98% | |
22,901.64 | 23,011.11 | 22,726.19 | +242.56 | +1.07% | ||
2,596.91 | 2,621.93 | 2,594.43 | -2.25 | -0.09% | ||
7,520.60 | 7,549.54 | 7,506.28 | +40.52 | +0.54% | ||
7,310.32 | 7,415.19 | 7,291.05 | -101.15 | -1.36% |