अंतिम | उच्च | निम्न | ||||||
|---|---|---|---|---|---|---|---|---|
| 17,604.35 | 17,884.75 | 17,493.55 | -287.60 | -1.61% | NSE | |||
| 59,330.90 | 60,166.90 | 58,974.70 | -874.16 | -1.45% | BSE | |||
| 40,345.30 | 41,417.90 | 40,148.80 | -1,302.35 | -3.13% | NSE | |||
| 17.32 | 18.0125 | 14.5825 | +2.6650 | +18.18% | NSE | |||
| 33,978.08 | 34,164.33 | 33,830.85 | +28.67 | +0.08% | NYSE | |||
S&P 500derived | 4,070.56 | 4,094.21 | 4,048.70 | +10.13 | +0.25% | NYSE | ||
| 11,621.71 | 11,691.89 | 11,470.27 | +109.30 | +0.95% | NASDAQ | |||
Small Cap 2000derived | 1,911.46 | 1,918.59 | 1,896.24 | +8.39 | +0.44% | NYSE | ||
S&P 500 VIXderived | 18.51 | 19.00 | 17.97 | 0.00 | 0.00% | CBOE | ||
| 20,714.48 | 20,762.95 | 20,621.91 | +13.98 | +0.07% | टोरंटो | |||
| 112,316.00 | 114,191.00 | 112,044.00 | -1,861 | -1.63% | BM&FBovespa | |||
| 54,774.91 | 55,309.97 | 54,650.61 | -389.10 | -0.71% | मेक्सिको | |||
DAXderived | 15,150.03 | 15,186.49 | 15,077.62 | +17.18 | +0.11% | Xetra | ||
FTSE 100derived | 7,765.15 | 7,777.40 | 7,742.12 | +4.04 | +0.05% | लंदन | ||
| 7,097.21 | 7,117.48 | 7,062.69 | +1.22 | +0.02% | पेरिस | |||
Euro Stoxx 50derived | 4,178.01 | 4,188.71 | 4,154.53 | +4.03 | +0.10% | Xetra | ||
| 750.67 | 751.99 | 747.07 | +3.46 | +0.46% | एम्स्टर्डम | |||
IBEX 35derived | 9,060.20 | 9,082.80 | 9,022.30 | +24.60 | +0.27% | मेड्रिड | ||
FTSE MIBderived | 26,435.75 | 26,473.23 | 26,196.57 | +218.19 | +0.83% | मिलान | ||
SMIderived | 11,332.30 | 11,359.46 | 11,296.15 | +14.74 | +0.13% | स्विट्ज़रलैंड | ||
| 5,936.73 | 5,956.86 | 5,925.20 | -25.04 | -0.42% | लिस्बन | |||
BEL 20derived | 3,863.11 | 3,868.54 | 3,838.50 | +2.20 | +0.06% | ब्रुसेल्स | ||
| 3,372.68 | 3,372.68 | 3,336.01 | +35.93 | +1.08% | विएना | |||
| 2,197.66 | 2,204.15 | 2,187.29 | +7.13 | +0.33% | स्टॉकहोल्म | |||
| 2,189.35 | 2,189.35 | 2,167.33 | +22.43 | +1.04% | मास्को | |||
| 992.37 | 993.20 | 984.97 | +6.52 | +0.66% | मास्को | |||
| 1,911.50 | 1,925.94 | 1,909.33 | -0.11 | -0.01% | वॉरसॉ | |||
| 46,645.41 | 47,139.50 | 46,579.05 | -172.51 | -0.37% | बुडापेस्ट | |||
| 5,191.83 | 5,229.00 | 5,020.54 | -39.19 | -0.75% | इस्तांबुल | |||
| 1,746.82 | 1,779.47 | 1,742.53 | -35.42 | -1.99% | तेल अवीव | |||
| 10,839.49 | 10,858.34 | 10,809.91 | +17.84 | +0.16% | सऊदी अरब | |||
Nikkei 225derived | 27,465.50 | 27,481.00 | 27,331.00 | +82.94 | +0.30% | टोक्यो | ||
| 7,491.90 | 7,505.60 | 7,474.30 | -1.90 | -0.03% | सिडनी | |||
| 3,288.17 | 3,310.49 | 3,283.51 | +23.36 | +0.72% | शंघाई | |||
| 12,196.49 | 12,246.01 | 12,163.88 | +215.87 | +1.80% | शेन्ज़ेन | |||
| 14,158.82 | 14,307.43 | 13,958.40 | +200.42 | +1.44% | शंघाई | |||
| 477.96 | 480.72 | 473.51 | +4.45 | +0.94% | वैश्विक इंडेक्स | |||
Hang Sengderived | 22,594.00 | 22,709.50 | 22,490.50 | -94.90 | -0.42% | हांगकांग | ||
| 15,402.94 | 15,465.74 | 15,291.53 | +470.01 | +3.15% | ताइवान | |||
| 2,461.51 | 2,491.13 | 2,457.63 | -22.51 | -0.91% | सीओल | |||
| 6,916.64 | 6,919.83 | 6,897.58 | +17.66 | +0.26% | जकार्ता | |||
| 7,029.75 | 7,053.72 | 7,027.57 | -22.41 | -0.32% | फिलीपींस | |||
| 8,958.79 | 8,998.75 | 8,904.24 | +32.23 | +0.36% | कोलम्बो |