आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,145,971.75 | 2,152,823.50 | 2,109,097.50 | +21559.26 | +1.01% | 01:54:00 | ||
S&P/BYMA Argentina General | 92,258,584 | 92,334,296 | 90,583,968 | +1111303 | +1.22% | 02:28:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 230.19 | 230.19 | 230.19 | +1.05 | +0.46% | 20/11 | ||
BRVM Composite | 274.10 | 275.41 | 273.65 | -0.83 | -0.30% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,281.56 | 2,300.65 | 2,278.64 | -1.80 | -0.08% | 20/11 | ||
ICEX All Share Total Return | 1,338.22 | 1,349.41 | 1,336.50 | -1.05 | -0.08% | 20/11 | ||
OMX Iceland Mid Cap PI | 132.06 | 133.53 | 131.87 | -0.71 | -0.53% | 20/11 | ||
OMX Iceland Small Cap PI | 369.23 | 373.22 | 367.74 | +3.42 | +0.93% | 20/11 | ||
OMXI15 ISK Index | 2,706.79 | 2,731.73 | 2,700.83 | -12.44 | -0.46% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,639.28 | 9,717.54 | 9,611.81 | +24.36 | +0.25% | 20/11 | ||
FTSE Ireland | 428.66 | 428.66 | 428.66 | -5.55 | -1.28% | 19/11 | ||
ISEQ 20 Price | 1,615.96 | 1,628.59 | 1,611.13 | +5.39 | +0.33% | 20/11 | ||
ISEQ Small Capital | 977.84 | 999.08 | 977.84 | -10.62 | -1.07% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,195.93 | 7,209.36 | 7,169.68 | +15.60 | +0.22% | 10:29:59 | ||
FTSE Indonesia | 3,370.82 | 3,370.82 | 3,370.82 | +0.00 | +0.00% | 19/11 | ||
IDX Kompas 100 | 1,104.43 | 1,107.46 | 1,100.80 | +1.49 | +0.13% | 10:29:59 | ||
IDX PEFINDO-25 | 249.69 | 250.41 | 248.35 | +1.30 | +0.52% | 10:29:59 | ||
IDX LQ45 | 873.85 | 876.57 | 871.44 | -1.27 | -0.15% | 10:29:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,252.81 | 2,272.12 | 2,246.95 | -6.78 | -0.30% | 01:29:59 | ||
TA 125 | 2,280.85 | 2,297.71 | 2,274.48 | -3.84 | -0.17% | 01:29:59 | ||
TA 90 | 2,437.14 | 2,450.72 | 2,428.40 | +5.21 | +0.21% | 01:29:59 | ||
TA Allshare | 2,096.09 | 2,108.05 | 2,091.52 | +4.71 | +0.23% | 01:29:59 | ||
TA Growth | 1,715.20 | 1,725.86 | 1,714.42 | +4.56 | +0.27% | 01:29:59 | ||
TA-SME60 | 855.90 | 860.73 | 851.37 | +6.73 | +0.79% | 01:29:59 | ||
TASE VIX VTA35 | 15.41 | 15.52 | 14.34 | +0.69 | +4.69% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35,375.34 | 35,688.16 | 35,275.98 | -86.57 | -0.24% | 20/11 | ||
FTSE IT Mid Cap | 46,639.12 | 46,974.03 | 46,523.38 | +136.54 | +0.29% | 20/11 | ||
FTSE IT Small Cap | 26,984.61 | 27,166.45 | 26,942.62 | -14.32 | -0.05% | 20/11 | ||
FTSE MIB TR EUR | 84,812.16 | 84,812.16 | 84,812.16 | 0.00 | 0.00% | 19/11 | ||
Italy 40 | 3,260.6 | 3,289.9 | 3,250.5 | -7.8 | -0.24% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,061.23 | 1,061.23 | 1,061.23 | +6.08 | +0.58% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,732.83 | 1,734.01 | 1,727.39 | 3.62 | 0.21% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,502.28 | 3,537.72 | 3,501.51 | -2.88 | -0.08% | 20/11 | ||
ATX 5 | 1,818.25 | 1,843.14 | 1,818.25 | -6.09 | -0.33% | 20/11 | ||
ATX Prime | 1,744.56 | 1,761.36 | 1,744.47 | -1.91 | -0.11% | 20/11 | ||
FTSE Austria | 375.89 | 375.89 | 375.89 | -8.63 | -2.24% | 19/11 | ||
Immobilien ATX EUR | 305.98 | 309.89 | 303.88 | -1.96 | -0.64% | 20/11 | ||
New Europe Blue Chip EUR | 1,348.94 | 1,357.16 | 1,342.60 | +5.51 | +0.41% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,323.00 | 8,362.80 | 8,305.40 | -3.30 | -0.04% | 10:34:59 | ||
ASX All Ordinaries | 8,567.00 | 8,614.80 | 8,549.80 | -12.10 | -0.14% | 10:34:59 | ||
ASX Small Ordinaries | 3,116.40 | 3,141.40 | 3,109.80 | -11.40 | -0.36% | 10:34:59 | ||
S&P/ASX 100 | 7,003.90 | 7,036.20 | 6,988.80 | -2.30 | -0.03% | 10:34:59 | ||
S&P/ASX 20 | 4,678.60 | 4,698.40 | 4,666.90 | -2.30 | -0.05% | 10:34:59 | ||
S&P/ASX 300 | 8,250.70 | 8,291.30 | 8,233.30 | -5.60 | -0.07% | 10:34:59 | ||
S&P/ASX 50 | 8,188.30 | 8,223.20 | 8,169.90 | +2.90 | +0.04% | 10:34:59 | ||
S&P/ASX All Australian 200 | 8,313.70 | 8,354.70 | 8,296.10 | -6.10 | -0.07% | 10:34:59 | ||
S&P/ASX All Australian 50 | 8,229.60 | 8,265.60 | 8,211.10 | -0.80 | -0.01% | 10:34:59 | ||
S&P/ASX Midcap 50 | 10,302.20 | 10,380.20 | 10,285.60 | -48.30 | -0.47% | 10:34:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,608.84 | 4,629.45 | 4,608.61 | 0.00 | 0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,406.83 | 5,436.65 | 5,401.32 | 0.00 | 0.00% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% | 02:31:29 | ||
S&P/TSX 60 | 1,499.74 | 1,501.06 | 1,491.65 | +0.54 | +0.04% | 02:31:29 | ||
S&P/TSX Smallcap | 828.41 | 828.97 | 822.97 | +1.13 | +0.14% | 02:31:29 | ||
S&P/TSX Completion | 1,511.68 | 1,511.68 | 1,500.51 | +5.79 | +0.38% | 02:31:29 | ||
S&P/TSX Venture | 596.25 | 600.39 | 594.04 | -2.98 | -0.50% | 02:31:29 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 6,584.47 | 6,585.26 | 6,507.69 | +0.00 | +0.00% | 19/11 | ||
Premier Market PR | 7,875.32 | 7,876.77 | 7,845.53 | +0.00 | +0.00% | 19/11 | ||
All Share PR | 7,359.03 | 7,359.45 | 7,316.76 | +0.00 | +0.00% | 19/11 | ||
Main Market PR | 6,751.73 | 6,752.24 | 6,650.20 | +0.00 | +0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,386.24 | 1,387.29 | 1,367.96 | 0.00 | 0.00% | 02:29:59 | ||
COLEQTY | 1,041.06 | 1,041.94 | 1,027.48 | +12.45 | +1.21% | 20/11 | ||
FTSE Colombia | 3,722.31 | 3,722.31 | 3,722.31 | 0.00 | 0.00% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.29 | 11,894.29 | 11,894.29 | +11893.29 | +1189329.00% | 03:34:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,128.33 | 3,131.16 | 3,114.06 | +1.78 | +0.06% | 20/11 | ||
CROBEX10 | 1,957.13 | 1,960.03 | 1,948.52 | +3.30 | +0.17% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,384.60 | 1,389.19 | 1,372.69 | +17.88 | +1.31% | 20/11 | ||
FTSE/Athex 20 | 3,360.79 | 3,370.31 | 3,328.54 | +47.14 | +1.42% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,576.94 | 6,614.86 | 6,539.00 | +27.57 | +0.42% | 00:15:26 | ||
S&P CLX IGPA | 32,969.85 | 33,153.15 | 32,814.12 | +110.69 | +0.34% | 00:15:31 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,221.74 | 6,292.86 | 6,199.71 | -29.07 | -0.46% | 11:54:45 | ||
Shanghai | 3,356.13 | 3,378.52 | 3,348.86 | -11.86 | -0.35% | 11:54:36 | ||
SZSE Component | 10,776.23 | 10,867.41 | 10,765.91 | -50.96 | -0.47% | 11:39:24 | ||
China A50 | 13,408.13 | 13,466.04 | 13,379.68 | -27.16 | -0.20% | 11:39:39 | ||
S&P/CITIC300 | 3,583.45 | 3,585.51 | 3,511.50 | +26.06 | +0.73% | 19/11 | ||
S&P/CITIC50 | 3,622.64 | 3,630.81 | 3,574.63 | +5.39 | +0.15% | 19/11 | ||
Shanghai SE A Share | 3,517.71 | 3,541.34 | 3,510.21 | -12.55 | -0.36% | 11:54:33 | ||
SSE 100 | 5,315.58 | 5,363.79 | 5,301.61 | -33.25 | -0.62% | 11:54:36 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
PX | 1,677.64 | 1,685.70 | 1,668.61 | +1.66 | +0.10% | 19/11 | ||
FTSE Czech Republic | 1,704.86 | 1,704.86 | 1,704.86 | +28.66 | +1.71% | 19/11 | ||
OETOB Czech Traded (CZK) | 1,975.34 | 1,980.59 | 1,963.33 | +10.08 | +0.51% | 20/11 | ||
OETOB Czech Traded (EUR) | 2,125.50 | 2,130.86 | 2,114.04 | +9.17 | +0.43% | 20/11 | ||
OETOB Czech Traded (USD) | 2,236.13 | 2,252.79 | 2,228.47 | -4.33 | -0.19% | 20/11 | ||
PX-GLOB | 2,303.98 | 2,303.98 | 2,303.98 | +0.97 | +0.04% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 314,307 | 314,307 | 314,307 | +-519 | +-0.16% | 20/11 | ||
JSE All Jamaican Composite | 361,382 | 361,382 | 361,382 | +-606 | +-0.17% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
DAX | 19,004.78 | 19,198.74 | 18,962.19 | -55.53 | -0.29% | 20/11 | ||
Euro Stoxx 50 | 4,731.15 | 4,786.85 | 4,717.45 | -20.08 | -0.42% | 20/11 | ||
Classic All Share | 9,067.10 | 9,161.19 | 9,055.82 | -45.19 | -0.50% | 20/11 | ||
Midcap | 26,002.57 | 26,310.09 | 25,997.89 | -96.22 | -0.37% | 20/11 | ||
Technology All Share | 3,589.88 | 3,621.93 | 3,577.71 | +8.64 | +0.24% | 20/11 | ||
HDAX | 9,998.51 | 10,100.52 | 9,979.01 | -32.66 | -0.33% | 20/11 | ||
Prime All Share | 7,410.75 | 7,485.32 | 7,395.83 | -21.94 | -0.30% | 20/11 | ||
SDAX | 13,221.00 | 13,355.62 | 13,202.33 | -50.62 | -0.38% | 20/11 | ||
TecDAX | 3,317.81 | 3,339.81 | 3,308.13 | +4.05 | +0.12% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,013.00 | 38,371.50 | 37,940.50 | -360.50 | -0.94% | 11:54:38 | ||
JPX-Nikkei 400 | 24,443.71 | 24,597.97 | 24,409.93 | -115.42 | -0.47% | 11:39:15 | ||
Nikkei 300 | 578.96 | 583.86 | 577.60 | -2.80 | -0.48% | 20/11 | ||
Nikkei 500 | 3,240.65 | 3,261.73 | 3,230.89 | -10.96 | -0.34% | 20/11 | ||
Nikkei Volatility | 24.65 | 25.88 | 24.65 | -1.47 | -5.63% | 19/11 | ||
TOPIX | 2,685.51 | 2,702.34 | 2,681.58 | -12.78 | -0.47% | 11:39:20 | ||
Topix 100 | 1,852.00 | 1,864.89 | 1,848.94 | -10.86 | -0.58% | 11:39:30 | ||
Topix 1000 | 2,541.88 | 2,558.17 | 2,538.20 | -12.58 | -0.49% | 11:39:37 | ||
Topix 500 | 2,100.34 | 2,114.29 | 2,097.38 | -11.07 | -0.52% | 11:39:38 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,420.75 | 2,424.41 | 2,415.72 | -0.97 | -0.04% | 20/11 | ||
Amman SE AllShare | 4,493.65 | 4,493.65 | 4,493.65 | +5.99 | +0.13% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,031.82 | 9,307.69 | 9,023.38 | -201.08 | -2.18% | 01:29:59 | ||
BIST 100-30 | 16,027.86 | 16,436.11 | 15,997.72 | -294.23 | -1.80% | 01:29:59 | ||
BIST 30 | 9,928.33 | 10,255.87 | 9,922.30 | -235.64 | -2.32% | 01:29:59 | ||
BIST 50 | 7,971.91 | 8,231.38 | 7,968.82 | -187.51 | -2.30% | 01:29:59 | ||
BIST All - 100 | 32,600.80 | 33,340.81 | 32,592.99 | -497.80 | -1.50% | 01:29:59 | ||
BIST All Shares | 10,479.19 | 10,769.15 | 10,472.31 | -215.68 | -2.02% | 01:29:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,336.82 | 2,337.07 | 2,309.10 | +34.81 | +1.51% | 20/11 | ||
OMXC25 | 1,826.95 | 1,833.81 | 1,816.20 | +19.38 | +1.07% | 20/11 | ||
OMX Copenhagen All shares | 3,186.63 | 3,192.02 | 3,158.85 | +39.36 | +1.25% | 20/11 | ||
OMX Copenhagen Benchmark | 3,810.15 | 3,815.40 | 3,772.48 | +49.62 | +1.32% | 20/11 | ||
OMX Copenhagen Mid Cap | 908.05 | 910.62 | 897.92 | +13.20 | +1.48% | 20/11 | ||
OMX Copenhagen Small Cap | 512.23 | 513.32 | 509.56 | +1.47 | +0.29% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,195.55 | 2,195.55 | 2,195.55 | -9.51 | -0.43% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,688.36 | 22,977.56 | 22,622.47 | -160.44 | -0.70% | 20/11 | ||
TPEx 50 | 290.65 | 293.90 | 289.72 | -0.61 | -0.21% | 20/11 | ||
MSCI Taiwan | 935.12 | 944.62 | 933.69 | -9.46 | -1.00% | 11:54:16 | ||
TPEx | 255.82 | 257.77 | 255.38 | -0.47 | -0.18% | 20/11 | ||
TSEC Taiwan 50 | 19,086.90 | 19,156.04 | 18,845.75 | +241.15 | +1.28% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,800.92 | 9,800.92 | 9,751.14 | +18.69 | +0.19% | 20/11 | ||
Tunindex20 | 4,337.24 | 4,337.24 | 4,314.18 | +6.36 | +0.15% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
SET | 1,443.79 | 1,451.35 | 1,437.78 | -18.69 | -1.28% | 11:00:02 | ||
FTSE SET All-Share | 1,572.89 | 1,576.14 | 1,568.25 | -4.73 | -0.30% | 11:39:00 | ||
FTSE SET Large Cap | 1,566.29 | 1,572.68 | 1,559.11 | -9.42 | -0.60% | 10:59:59 | ||
FTSE SET Mid Cap | 1,706.14 | 1,708.30 | 1,700.78 | +6.48 | +0.38% | 11:39:00 | ||
FTSE SET Mid Small Cap | 1,768.02 | 1,770.37 | 1,762.34 | +6.13 | +0.35% | 11:39:00 | ||
FTSE SET Shariah | 1,128.86 | 1,137.13 | 1,123.65 | -17.51 | -1.53% | 11:39:15 | ||
MAI | 323.96 | 325.47 | 320.27 | +1.03 | +0.32% | 11:00:06 | ||
SET 100 | 2,010.84 | 2,024.32 | 2,000.57 | -31.67 | -1.55% | 11:00:02 | ||
SET 50 | 931.33 | 938.50 | 926.00 | -16.70 | -1.76% | 11:00:14 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 76,940.98 | 77,143.33 | 76,241.68 | +640.09 | +0.84% | 20/11 | ||
FTSE South Africa | 4,429.41 | 4,429.41 | 4,429.41 | +9.53 | +0.22% | 19/11 | ||
FTSE/JSE All Share | 85,274.83 | 85,478.91 | 84,716.31 | +748.08 | +0.89% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,486.87 | 2,496.97 | 2,474.62 | +4.58 | +0.18% | 11:54:30 | ||
KOSPI 50 | 2,298.65 | 2,309.18 | 2,275.02 | +13.56 | +0.59% | 11:54:10 | ||
FTSE Korea | 362.42 | 362.42 | 362.42 | 0.00 | 0.00% | 19/11 | ||
KOSDAQ | 681.55 | 685.91 | 672.83 | -1.36 | -0.20% | 11:54:40 | ||
KQ 100 | 1,649.47 | 1,662.83 | 1,603.92 | +7.45 | +0.45% | 11:54:20 | ||
KOSPI 100 | 2,493.77 | 2,504.74 | 2,471.34 | +12.17 | +0.49% | 11:54:10 | ||
KOSPI 200 | 330.34 | 331.81 | 327.67 | +1.32 | +0.40% | 11:54:44 | ||
KOSPI Large Sized | 2,487.49 | 2,497.19 | 2,470.83 | +7.63 | +0.31% | 11:54:10 | ||
KOSPI Medium Sized | 2,708.84 | 2,730.45 | 2,708.53 | -14.26 | -0.52% | 11:54:10 | ||
KOSPI Small Sized | 2,103.00 | 2,106.25 | 2,095.46 | +1.14 | +0.05% | 11:54:10 | ||
KRX 100 | 5,215.40 | 5,239.18 | 5,171.25 | +20.00 | +0.38% | 11:54:15 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,696.91 | 3,697.91 | 3,687.33 | +9.58 | +0.26% | 20/11 | ||
NSE All Share | 98,227.50 | 98,242.49 | 97,970.23 | +255.17 | +0.26% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,813.9 | 1,817.8 | 1,808.5 | +5.6 | +0.31% | 19/11 | ||
NSX Local | 688.4 | 689.0 | 687.2 | +0.2 | +0.03% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
AEX | 858.57 | 865.43 | 856.81 | -3.41 | -0.40% | 20/11 | ||
AEX All Share | 1,124.57 | 1,135.33 | 1,122.09 | -5.39 | -0.48% | 01:29:59 | ||
AMS Small Cap | 1,177.09 | 1,197.20 | 1,175.95 | -5.18 | -0.44% | 01:29:59 | ||
AMX | 859.59 | 872.81 | 859.59 | -6.32 | -0.73% | 01:29:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,452.15 | 1,458.56 | 1,443.22 | +9.18 | +0.64% | 20/11 | ||
Oslo OBX | 1,367.98 | 1,372.16 | 1,356.10 | +12.17 | +0.90% | 20/11 | ||
OBX Price | 621.08 | 622.98 | 615.68 | +5.52 | +0.90% | 20/11 | ||
OMX Oslo 20 | 729.53 | 732.19 | 724.36 | +6.41 | +0.89% | 20/11 | ||
Oslo All Share | 1,671.61 | 1,678.09 | 1,659.06 | +12.75 | +0.77% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,765.24 | 12,810.66 | 12,699.17 | +28.18 | +0.22% | 09:30:27 | ||
NZX MidCap | 5,267.16 | 5,282.04 | 5,237.30 | +28.89 | +0.55% | 09:30:21 | ||
DJ New Zealand | 371.09 | 371.24 | 369.39 | +1.17 | +0.32% | 10:09:56 | ||
DJ New Zealand (USD) | 403.37 | 403.77 | 402.19 | +1.74 | +0.43% | 10:09:56 | ||
NZX All | 1,864.57 | 1,870.93 | 1,855.03 | +4.10 | +0.22% | 09:30:21 | ||
NZX SmallCap | 16,678.59 | 16,678.59 | 16,590.03 | +64.64 | +0.39% | 09:30:21 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 95,459.29 | 95,825.37 | 95,300.21 | -87.17 | -0.09% | 11:39:15 | ||
KMI All Shares | 41,993.41 | 42,164.69 | 41,867.21 | -80.82 | -0.19% | 11:39:15 | ||
Karachi 30 | 29,538.92 | 29,666.29 | 29,479.37 | -39.08 | -0.13% | 11:39:30 | ||
Karachi All Share | 61,197.08 | 61,361.60 | 60,962.67 | +14.91 | +0.02% | 11:39:15 | ||
Karachi Meezan 30 | 144,072.34 | 144,773.77 | 143,522.98 | -423.34 | -0.29% | 11:39:15 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,353.00 | 6,413.69 | 6,344.73 | -6.62 | -0.10% | 20/11 | ||
PSI All Share GR | 4,196.82 | 4,248.02 | 4,193.64 | -4.90 | -0.12% | 01:29:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,630.60 | 30,728.00 | 30,618.88 | -33.65 | -0.11% | 19/11 | ||
S&P Lima Select | 39,855.00 | 40,234.39 | 39,808.96 | -226.97 | -0.57% | 19/11 | ||
S&P Peru Select | 805.76 | 805.78 | 800.59 | +2.40 | +0.30% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,144.68 | 2,161.14 | 2,127.32 | +21.33 | +1.00% | 20/11 | ||
WIG30 | 2,746.24 | 2,767.20 | 2,723.45 | +29.59 | +1.09% | 20/11 | ||
mWIG40 | 5,954.66 | 6,009.32 | 5,905.84 | +24.64 | +0.42% | 20/11 | ||
sWIG80 | 23,349.15 | 23,400.32 | 23,159.73 | +241.55 | +1.05% | 20/11 | ||
WIG | 77,894.18 | 78,436.04 | 77,325.42 | +663.37 | +0.86% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 477.80 | 478.05 | 473.94 | -0.25 | -0.05% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,868.73 | 6,919.57 | 6,857.90 | -106.90 | -1.53% | 11:39:00 | ||
FTSE Philippines | 628.34 | 628.34 | 628.34 | +0.00 | +0.00% | 19/11 | ||
PHS All Shares | 3,813.68 | 3,829.39 | 3,808.25 | -33.73 | -0.88% | 11:39:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,198.45 | 7,280.39 | 7,188.42 | -31.19 | -0.43% | 20/11 | ||
CAC All Shares | 8,449.12 | 8,541.54 | 8,439.81 | -37.54 | -0.44% | 01:29:59 | ||
CAC All-Tradable | 5,342.23 | 5,401.68 | 5,334.73 | -24.17 | -0.45% | 01:29:59 | ||
CAC Large 60 | 7,763.23 | 7,850.20 | 7,752.15 | -32.87 | -0.42% | 20/11 | ||
CAC Mid & Small | 12,575.54 | 12,734.89 | 12,562.88 | -121.29 | -0.96% | 01:29:59 | ||
CAC Mid 60 | 12,897.83 | 13,064.72 | 12,882.82 | -131.17 | -1.01% | 01:29:59 | ||
CAC Next 20 | 10,821.57 | 10,915.36 | 10,799.85 | -27.63 | -0.25% | 01:29:59 | ||
CAC Small | 10,443.44 | 10,558.88 | 10,442.36 | -58.54 | -0.56% | 01:29:59 | ||
EuroNext 100 | 1,426.60 | 1,439.42 | 1,423.35 | -3.72 | -0.26% | 01:29:59 | ||
Next 150 | 3,273.14 | 3,303.86 | 3,271.58 | -10.06 | -0.31% | 01:29:59 | ||
SBF 120 | 5,461.25 | 5,522.06 | 5,453.53 | -24.68 | -0.45% | 01:29:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,050.28 | 2,052.58 | 2,045.30 | +4.19 | +0.20% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,942.90 | 1,942.90 | 1,942.90 | -20.18 | -1.03% | 19/11 | ||
DSE Broad | 5,242.66 | 5,242.66 | 5,242.66 | -57.41 | -1.08% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 846.34 | 851.94 | 843.03 | -4.82 | -0.57% | 19/11 | ||
BGBX40 | 165.67 | 167.13 | 165.28 | -1.35 | -0.81% | 19/11 | ||
BGTR30 | 850.06 | 851.27 | 848.61 | +0.12 | +0.01% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,137.18 | 4,165.77 | 4,133.41 | +20.78 | +0.50% | 20/11 | ||
BEL 20 GR | 13,380.55 | 13,380.55 | 13,380.55 | +67.21 | +0.50% | 20/11 | ||
BEL 20 Net Return | 9,837.91 | 9,837.91 | 9,837.91 | +49.41 | +0.50% | 20/11 | ||
BEL Mid | 6,180.37 | 6,229.08 | 6,159.76 | -19.26 | -0.31% | 01:29:59 | ||
BEL Small | 8,067.07 | 8,098.98 | 8,024.70 | +47.19 | +0.59% | 01:29:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,881.06 | 9,881.06 | 9,881.06 | +0.12 | +0.00% | 19/11 | ||
BSE Foreign Company | 2,601.33 | 2,601.33 | 2,601.33 | 0.00 | 0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BIRS | 918.10 | 918.10 | 918.10 | +3.41 | +0.37% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,197 | 128,579 | 127,235 | +429 | +0.34% | 20/11 | ||
Brazil 50 | 21,673.73 | 21,738.18 | 21,517.32 | +59.69 | +0.28% | 20/11 | ||
Tag Along | 28,720.84 | 28,786.59 | 28,484.37 | +103.11 | +0.36% | 20/11 | ||
Brazil broad-Based | 5,075.88 | 5,088.89 | 5,035.24 | +19.90 | +0.39% | 20/11 | ||
Brazil Index | 54,395.79 | 54,535.29 | 53,966.44 | +203.22 | +0.37% | 20/11 | ||
Mid-Large Cap Index | 2,607.11 | 2,614.62 | 2,588.38 | +8.05 | +0.31% | 20/11 | ||
Small Cap Index | 1,988.96 | 1,989.48 | 1,959.48 | +20.32 | +1.03% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
निफ्टी 50 | 23,344.90 | 23,507.30 | 23,263.15 | -173.60 | -0.74% | 11:54:37 | ||
निफ्टी मिडकैप 150 | 20,208.30 | 20,270.40 | 20,014.25 | -49.80 | -0.25% | 11:54:46 | ||
बीएसई सेंसेक्स | 77,089.58 | 77,711.11 | 76,802.73 | -488.80 | -0.63% | 11:39:37 | ||
बीएसई मिडकैप | 44,522.00 | 44,659.68 | 44,050.21 | -108.96 | -0.24% | 11:39:41 | ||
बीएसई स्मॉलकैप | 52,153.43 | 52,550.05 | 51,750.03 | -337.51 | -0.64% | 11:39:41 | ||
BSE-100 | 24,662.57 | 24,858.27 | 24,543.38 | -189.64 | -0.76% | 11:39:46 | ||
BSE-200 | 10,724.64 | 10,802.70 | 10,663.81 | -90.98 | -0.84% | 11:39:41 | ||
BSE-500 | 34,371.31 | 34,615.76 | 34,166.54 | -279.52 | -0.81% | 11:39:41 | ||
निफ्टी मिडकैप 50 | 15,208.55 | 15,240.05 | 15,028.65 | +23.55 | +0.16% | 11:54:48 | ||
NIfty स्मॉलकैप 50 | 8,543.10 | 8,551.20 | 8,427.15 | +7.00 | +0.08% | 11:54:45 | ||
निफ्टी 100 | 24,139.15 | 24,306.95 | 24,014.25 | -235.55 | -0.97% | 11:54:36 | ||
निफ्टी 200 | 13,135.20 | 13,213.05 | 13,057.50 | -109.60 | -0.83% | 11:54:38 | ||
निफ्टी 50 USD | 9,653.54 | 9,653.54 | 9,653.54 | +0.00 | +0.00% | 19/11 | ||
निफ्टी 50 वैल्यू 20 | 13,273.75 | 13,370.25 | 13,218.55 | -76.10 | -0.57% | 11:54:45 | ||
निफ्टी 500 | 21,833.05 | 21,954.20 | 21,692.80 | -171.30 | -0.78% | 11:54:38 | ||
निफ्टी नेक्स्ट 50 | 66,926.95 | 67,404.35 | 65,996.00 | -848.55 | -1.25% | 11:54:37 | ||
निफ्टी मिडकैप 100 | 54,459.45 | 54,638.10 | 53,929.80 | -88.80 | -0.16% | 11:54:39 | ||
निफ्टी मिडकैप 50 | 15,208.10 | 15,240.05 | 15,028.65 | +23.10 | +0.15% | 11:54:38 | ||
निफ्टी स्मॉलकैप 100 | 17,643.25 | 17,707.05 | 17,432.15 | -34.10 | -0.19% | 11:54:27 | ||
निफ्टी स्मॉलकैप 250 | 16,773.00 | 16,856.70 | 16,604.45 | -72.25 | -0.43% | 11:54:46 | ||
भारत VIX | 15.5000 | 16.7800 | 14.8375 | -0.1625 | -1.04% | 11:54:37 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,390.15 | 49,835.84 | 49,285.95 | 0.00 | 0.00% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,598.54 | 1,599.94 | 1,588.99 | +0.36 | +0.02% | 11:39:45 | ||
Malaysia ACE | 5,176.74 | 5,195.98 | 5,159.75 | -12.86 | -0.25% | 11:39:00 | ||
FTSE BM Mid 70 | 17,882.06 | 18,005.12 | 17,878.69 | -94.59 | -0.53% | 11:39:15 | ||
Malaysia Top 100 | 11,850.41 | 11,876.84 | 11,810.92 | -16.39 | -0.14% | 11:39:15 | ||
FTSE Malaysia | 234.57 | 234.57 | 234.57 | 0.00 | 0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,794.86 | 3,794.86 | 3,794.86 | +0.65 | +0.02% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 30,587.99 | 30,783.53 | 30,503.57 | -100.31 | -0.33% | 20/11 | ||
EGX 70 | 8,283.85 | 8,353.71 | 8,259.08 | +1.49 | +0.02% | 20/11 | ||
S&P/ESG Egypt | 769.29 | 769.29 | 769.29 | -6.23 | -0.80% | 19/11 | ||
EGX 30 Capped | 37,927.58 | 38,188.91 | 37,832.25 | -128.55 | -0.34% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,025.59 | 1,029.88 | 1,021.71 | -0.64 | -0.06% | 02:29:59 | ||
S&P/BMV IPC | 50,168.88 | 50,368.18 | 49,976.47 | -53.52 | -0.11% | 02:29:59 | ||
S&P/BMV INMEX | 3,118.69 | 3,130.83 | 3,107.12 | -0.49 | -0.02% | 02:29:59 | ||
S&P/BMV IPC CompMx | 418.11 | 419.78 | 416.55 | -0.62 | -0.15% | 02:29:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,412.02 | 2,412.02 | 2,412.02 | 0.00 | 0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 14,986.56 | 15,050.12 | 14,958.70 | +9.77 | +0.07% | 20/11 | ||
FTSE CSE Morocco 15 | 14,179.63 | 14,232.19 | 14,155.40 | -3.62 | -0.03% | 20/11 | ||
FTSE CSE Morocco All-Liquid | 12,639.53 | 12,668.22 | 12,606.73 | +16.47 | +0.13% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
PFTS | 499.70 | 499.70 | 499.70 | 0.00 | 0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,184.80 | 1,186.67 | 1,182.96 | +0.69 | +0.06% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,085.07 | 8,128.44 | 8,074.22 | -13.95 | -0.17% | 20/11 | ||
FTSE 350 | 4,457.49 | 4,484.11 | 4,451.44 | -12.03 | -0.27% | 20/11 | ||
FTSE AIM 100 | 3,501.82 | 3,526.49 | 3,498.57 | -1.62 | -0.05% | 20/11 | ||
FTSE 250 | 20,244.76 | 20,482.54 | 20,214.89 | -182.86 | -0.90% | 20/11 | ||
United Kingdom 100 | 1,312.7 | 1,320.0 | 1,310.8 | -2.5 | -0.19% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | 02:29:59 | ||
Nasdaq 100 | 20,667.10 | 20,676.57 | 20,402.54 | -17.49 | -0.08% | 02:29:59 | ||
Nasdaq | 18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | 02:29:59 | ||
S&P 500 | 5,917.11 | 5,920.67 | 5,860.56 | +0.13 | +0.00% | 03:30:35 | ||
S&P 500 VIX | 17.16 | 18.79 | 16.04 | +0.00 | +0.00% | 10:30:17 | ||
DJ Composite | 13,902.0 | 13,913.5 | 13,810.2 | +25.5 | +0.18% | 02:29:59 | ||
DJ Transportation | 17,002.5 | 17,087.0 | 16,900.4 | -26.3 | -0.15% | 02:29:59 | ||
DJ Utility | 1,055.07 | 1,058.46 | 1,048.28 | +1.25 | +0.12% | 02:29:59 | ||
NYSE Composite | 19,749.1 | 19,760.3 | 19,624.0 | +30.9 | +0.16% | 20/11 | ||
NYSE Market Composite | 5,298.2 | 5,317.6 | 5,263.0 | -8.6 | -0.16% | 20/11 | ||
S&P 100 | 2,859.89 | 2,863.02 | 2,830.07 | -3.63 | -0.13% | 02:29:59 | ||
Small Cap 2000 | 2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.93 | 145.93 | 145.93 | +0.00 | +0.00% | 03/10 | ||
Rwanda Share | 120.79 | 120.79 | 120.79 | +-0.00 | +0.00% | 03/10 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,596.89 | 2,665.79 | 2,596.06 | -33.62 | -1.28% | 20/11 | ||
RTSI | 816.29 | 839.49 | 816.03 | -12.09 | -1.46% | 20/11 | ||
MOEX Blue Chip | 16,522.91 | 16,988.41 | 16,513.65 | -221.66 | -1.32% | 02:19:59 | ||
MOEX10 Index | 4,902.60 | 5,025.23 | 4,896.85 | -74.14 | -1.49% | 02:19:59 | ||
RVI | 43.940 | 44.760 | 40.830 | 0.000 | 0.00% | 02:19:59 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BET | 17,143.34 | 17,448.36 | 17,111.22 | -280.18 | -1.61% | 19/11 | ||
Bucharest BET-XT | 1,473.17 | 1,496.69 | 1,469.72 | -21.63 | -1.45% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Riga General | 873.84 | 878.29 | 869.04 | -3.28 | -0.37% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,044.90 | 1,044.90 | 1,044.90 | +0.78 | +0.07% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,113.09 | 2,124.50 | 2,113.09 | -11.41 | -0.54% | 20/11 | ||
Beirut Stock | 27.78 | 27.78 | 27.78 | 0.00 | 0.00% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 461.57 | 471.23 | 461.57 | -8.43 | -1.79% | 19/11 | ||
VN 30 | 1,272.52 | 1,274.20 | 1,266.45 | +0.79 | +0.06% | 11:53:58 | ||
VNI | 1,219.06 | 1,219.61 | 1,214.06 | +2.52 | +0.21% | 11:53:58 | ||
FTSE Vietnam | 340.14 | 340.14 | 340.14 | 0.00 | 0.00% | 19/11 | ||
FTSE Vietnam All | 1,170.64 | 1,170.64 | 1,170.64 | 0.00 | 0.00% | 19/11 | ||
HNX | 221.11 | 222.03 | 219.61 | -0.18 | -0.08% | 11:39:47 | ||
VN100 | 1,259.53 | 1,260.63 | 1,255.43 | +0.37 | +0.03% | 11:54:28 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 104,821.79 | 106,060.62 | 103,790.48 | +565.56 | +0.54% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 3,919.28 | 3,938.07 | 3,912.44 | +5.05 | +0.13% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,760.67 | 4,781.52 | 4,731.03 | +0.00 | +0.00% | 20/11 | ||
FTSE ADX General | 9,405.77 | 9,405.82 | 9,399.87 | +0.58 | +0.01% | 11:39:00 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,491.34 | 1,498.57 | 1,488.26 | -0.49 | -0.03% | 20/11 | ||
Tadawul All Share | 11,867.92 | 11,918.22 | 11,843.11 | -7.99 | -0.07% | 20/11 | ||
NOMU Parallel Market Capped | 29,859.11 | 29,859.11 | 29,388.15 | +288.55 | +0.98% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,145.23 | 1,147.31 | 1,135.40 | +7.32 | +0.64% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 170.21 | 172.66 | 169.77 | -2.36 | -1.37% | 19/11 | ||
Cyprus Alternative Market | 1,252.51 | 1,256.22 | 1,251.16 | +1.35 | +0.11% | 19/11 | ||
Cyprus Main and Parallel Market | 201.84 | 204.10 | 201.49 | -2.16 | -1.06% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,742.66 | 3,751.25 | 3,738.40 | -0.98 | -0.03% | 11:39:45 | ||
FTSE Singapore | 395.49 | 395.49 | 395.49 | +0.00 | +0.00% | 19/11 | ||
MSCI Singapore | 373.37 | 374.20 | 372.96 | -0.03 | -0.01% | 11:54:44 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,589.50 | 11,720.70 | 11,548.60 | +1.10 | +0.01% | 20/11 | ||
FTSE Latibex | 2,056.70 | 2,062.00 | 2,046.60 | -5.30 | -0.26% | 20/11 | ||
General Madrid | 1,134.28 | 1,147.33 | 1,130.45 | -0.59 | -0.05% | 20/11 | ||
IBEX Medium Cap | 14,731.50 | 14,827.10 | 14,692.50 | +4.40 | +0.03% | 20/11 | ||
IBEX Small Cap | 7,875.10 | 7,973.40 | 7,862.90 | -45.70 | -0.58% | 20/11 | ||
VIBEX | 13.90 | 13.90 | 13.90 | +-0.60 | +-4.14% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
SAX | 298.18 | 298.18 | 298.18 | 0.00 | 0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,642.27 | 1,645.53 | 1,635.28 | +6.99 | +0.43% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,539.46 | 11,641.97 | 11,512.46 | -1.97 | -0.02% | 20/11 | ||
FTSE Switzerland | 600.13 | 600.13 | 600.13 | -4.72 | -0.78% | 19/11 | ||
Swiss All Share Cumulative Dividend | 15,243.22 | 15,372.67 | 15,209.50 | -2.34 | -0.02% | 20/11 | ||
Swiss Mid Price | 2,569.29 | 2,594.56 | 2,565.86 | -0.87 | -0.03% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,484.49 | 2,513.74 | 2,483.49 | -8.99 | -0.36% | 20/11 | ||
OMX Nordic 40 | 2,571.21 | 2,587.23 | 2,565.73 | +8.54 | +0.33% | 20/11 | ||
OMX Stockholm | 942.98 | 955.91 | 942.81 | -5.07 | -0.53% | 20/11 | ||
OMX Stockholm Benchmark | 796.24 | 806.82 | 795.90 | -3.80 | -0.47% | 20/11 | ||
OMX Stockholm Mid Cap | 1,589.37 | 1,610.78 | 1,588.21 | -7.00 | -0.44% | 20/11 | ||
OMX Stockholm Small Cap | 1,042.04 | 1,051.07 | 1,040.61 | -1.60 | -0.15% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 79,096.82 | 79,226.97 | 77,967.50 | +1131.04 | +1.45% | 20/11 | ||
BUMIX | 6,882.79 | 6,898.26 | 6,862.36 | +-4.94 | +-0.07% | 20/11 | ||
FTSE Hungary | 6,297.26 | 6,297.26 | 6,297.26 | -140.45 | -2.18% | 19/11 | ||
HTX (EUR) | 6,000.54 | 6,008.02 | 5,939.60 | +39.43 | +0.66% | 20/11 | ||
HTX (HUF) | 15,945.38 | 15,964.09 | 15,776.12 | +193.72 | +1.23% | 20/11 | ||
HTX (USD) | 6,312.87 | 6,342.18 | 6,276.91 | 2.14 | 0.03% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,626.15 | 13,750.11 | 13,620.03 | -94.58 | -0.69% | 11:39:48 | ||
Hang Seng | 19,625.00 | 19,768.00 | 19,584.00 | -80.01 | -0.41% | 11:54:38 | ||
FTSE EPRA/NAREIT Hong Kong | 1,066.60 | 1,072.93 | 1,066.16 | -6.41 | -0.60% | 11:39:00 | ||
Hang Seng CCI | 3,628.66 | 3,656.54 | 3,621.63 | -11.14 | -0.31% | 11:39:36 | ||
Hang Seng CEI | 7,039.10 | 7,073.60 | 7,032.10 | -51.76 | -0.73% | 11:54:26 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,438.16 | 10,456.22 | 10,418.15 | +12.93 | +0.12% | 20/11 | ||
FTSE NASDAQ Qatar 10 | 6,302.29 | 6,321.88 | 6,283.21 | +17.47 | +0.28% | 20/11 | ||
QE All Shares | 3,734.60 | 3,741.36 | 3,725.99 | +7.22 | +0.19% | 20/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 16,510.19 | 16,510.19 | 16,324.40 | +114.35 | +0.70% | 19/11 | ||
LSE EN | 4,677.40 | 4,754.13 | 4,677.40 | -76.73 | -1.61% | 19/11 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 274.41 | 278.07 | 272.05 | +2.28 | +0.84% | 19/11 | ||
ZSE Medium Cap | 272.47 | 275.29 | 272.42 | -2.44 | -0.89% | 19/11 | ||
ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 19/11 | ||
ZSE Top 10 | 279.82 | 284.36 | 275.62 | +4.18 | +1.52% | 19/11 | ||
ZSE Top 15 | 277.34 | 281.41 | 273.66 | +3.67 | +1.34% | 19/11 | ||
ZSE Top 25 | 297.53 | 301.71 | 294.75 | +2.65 | +0.90% | 19/11 | ||
ZSE Industrials | 185.71 | 185.73 | 185.71 | -0.02 | -0.01% | 19/11 | ||
ZSE Mining | 235.38 | 235.38 | 235.38 | -0.00 | 0.00% | 19/11 |
इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,317.46 | 4,371.41 | 4,317.46 | -9.09 | -0.21% | 20/11 | ||
OMX Helsinki 25 Growth | 6,733.36 | 6,817.48 | 6,733.36 | -14.16 | -0.21% | 20/11 | ||
OMX Helsinki | 9,500.77 | 9,605.40 | 9,500.77 | -10.38 | -0.11% | 20/11 | ||
OMX Helsinki Benchmark | 51.35 | 51.98 | 51.35 | -0.09 | -0.17% | 20/11 | ||
OMX Helsinki Cap PI | 6,989.69 | 7,064.00 | 6,989.69 | -10.15 | -0.15% | 20/11 | ||
OMX Helsinki Mid Cap | 363.81 | 365.05 | 363.29 | +1.31 | +0.36% | 20/11 | ||
OMX Helsinki Small Cap PI | 433.87 | 436.06 | 433.33 | -0.62 | -0.14% | 20/11 |