आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
💼 InvestingPro के एआई-संचालित स्टॉक चयन के साथ अपने पोर्टफोलियो को सुरक्षित रखें - अब 50% तक की छूट सेल को क्लेम करें
विश्व तथा क्षेत्र सूचकांक
अर्जेंटीना
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,542,021.75 | 1,575,471.63 | 1,534,644.25 | +3741.71 | +0.24% | 01:54:00 | ||
| S&P/BYMA Argentina General | 65,677,956 | 66,940,344 | 65,381,576 | +148661 | +0.23% | 01:54:00 |
आइवरी कोस्ट गणराज्य
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 195.81 | 195.81 | 195.81 | +0.69 | +0.35% | 25/07 | ||
| BRVM Composite | 238.31 | 238.45 | 236.06 | -0.14 | -0.06% | 25/07 |
आइसलैंड
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,001.71 | 2,001.71 | 1,972.96 | +20.08 | +1.01% | 26/07 | ||
| ICEX All Share Total Return | 1,174.07 | 1,174.07 | 1,157.21 | +11.78 | +1.01% | 26/07 | ||
| OMX Iceland Mid Cap PI | 111.11 | 111.11 | 110.26 | +0.64 | +0.58% | 26/07 | ||
| OMX Iceland Small Cap PI | 341.01 | 341.35 | 340.91 | -0.07 | -0.02% | 26/07 | ||
| OMXI15 ISK Index | 2,286.82 | 2,286.85 | 2,261.20 | +18.17 | +0.80% | 26/07 |
आयरलैंड
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,392.48 | 9,392.48 | 9,180.11 | +42.63 | +0.46% | 25/07 | ||
| FTSE Ireland | 459.97 | 459.97 | 459.97 | +5.45 | +1.20% | 03:01:00 | ||
| ISEQ 20 Price | 1,588.36 | 1,588.36 | 1,554.87 | +4.53 | +0.29% | 25/07 | ||
| ISEQ Small Capital | 929.44 | 940.06 | 929.44 | -10.62 | -1.13% | 25/07 |
इंडोनेशिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,275.36 | 7,291.06 | 7,256.53 | +35.08 | +0.48% | 26/07 | ||
| FTSE Indonesia | 3,560.91 | 3,560.91 | 3,560.91 | +12.77 | +0.36% | 03:01:00 | ||
| IDX Kompas 100 | 1,140.84 | 1,143.84 | 1,138.32 | +4.85 | +0.43% | 26/07 | ||
| IDX PEFINDO-25 | 203.19 | 203.73 | 201.29 | +2.18 | +1.08% | 26/07 | ||
| IDX LQ45 | 920.39 | 924.16 | 918.81 | +4.23 | +0.46% | 26/07 |
इक्वेडोर
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 145.87 | 145.87 | 145.87 | -0.09 | -0.06% | 24/07 | ||
| Ecuador General Adj | 1,134.11 | 1,134.11 | 1,134.11 | -1.46 | -0.13% | 24/07 |
इजराइल
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,050.07 | 2,054.37 | 2,039.22 | -8.46 | -0.41% | 25/07 | ||
| TA 125 | 2,053.76 | 2,057.68 | 2,043.62 | -10.45 | -0.51% | 25/07 | ||
| TA 90 | 2,132.41 | 2,140.45 | 2,122.76 | -15.63 | -0.73% | 25/07 | ||
| TA Allshare | 1,836.33 | 1,839.62 | 1,831.24 | -9.29 | -0.50% | 25/07 | ||
| TA Growth | 1,573.98 | 1,581.80 | 1,572.46 | -4.15 | -0.26% | 25/07 | ||
| TA-SME60 | 699.06 | 700.39 | 696.81 | -0.50 | -0.07% | 25/07 | ||
| TASE VIX VTA35 | 16.10 | 17.56 | 15.81 | -0.68 | -4.05% | 25/07 |
इटली
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 36,035.27 | 36,094.45 | 35,881.31 | +61.51 | +0.17% | 26/07 | ||
| FTSE IT Mid Cap | 47,692.03 | 47,720.11 | 47,231.20 | +290.41 | +0.61% | 26/07 | ||
| FTSE IT Small Cap | 29,119.26 | 29,170.35 | 28,800.30 | +296.87 | +1.03% | 26/07 | ||
| FTSE MIB TR EUR | 84,793.80 | 84,793.80 | 84,793.80 | -1759.06 | -2.03% | 25/07 | ||
| Italy 40 | 3,327.1 | 3,334.4 | 3,310.7 | +3.5 | +0.11% | 26/07 |
इराक
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 906.05 | 906.05 | 906.05 | +3.17 | +0.35% | 25/07 |
एस्टोनिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,736.97 | 1,744.43 | 1,736.97 | -7.40 | -0.42% | 25/07 |
ऑस्ट्रिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,671.77 | 3,680.11 | 3,636.25 | +2.52 | +0.07% | 26/07 | ||
| ATX 5 | 1,768.94 | 1,772.63 | 1,745.98 | +1.94 | +0.11% | 26/07 | ||
| ATX Prime | 1,839.14 | 1,841.92 | 1,822.14 | +2.50 | +0.14% | 26/07 | ||
| FTSE Austria | 374.23 | 374.23 | 374.23 | +0.73 | +0.20% | 25/07 | ||
| Immobilien ATX EUR | 396.15 | 397.30 | 393.63 | -0.63 | -0.16% | 26/07 | ||
| New Europe Blue Chip EUR | 1,410.58 | 1,411.95 | 1,405.19 | +4.16 | +0.30% | 26/07 |
ऑस्ट्रेलिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,921.30 | 7,938.30 | 7,861.20 | +60.10 | +0.76% | 26/07 | ||
| ASX All Ordinaries | 8,153.40 | 8,171.90 | 8,094.30 | +59.10 | +0.73% | 26/07 | ||
| ASX Small Ordinaries | 2,997.60 | 3,011.90 | 2,992.90 | +4.70 | +0.16% | 26/07 | ||
| S&P/ASX 100 | 6,662.40 | 6,675.00 | 6,608.20 | +54.20 | +0.82% | 26/07 | ||
| S&P/ASX 20 | 4,519.30 | 4,527.70 | 4,479.80 | +39.50 | +0.88% | 26/07 | ||
| S&P/ASX 300 | 7,856.90 | 7,873.80 | 7,798.20 | +58.70 | +0.75% | 26/07 | ||
| S&P/ASX 50 | 7,809.90 | 7,824.70 | 7,742.00 | +67.90 | +0.88% | 26/07 | ||
| S&P/ASX All Australian 200 | 7,931.10 | 7,948.10 | 7,869.60 | +61.50 | +0.78% | 26/07 | ||
| S&P/ASX All Australian 50 | 7,859.70 | 7,875.00 | 7,791.10 | +68.60 | +0.88% | 26/07 | ||
| S&P/ASX Midcap 50 | 9,632.20 | 9,658.20 | 9,588.40 | +42.50 | +0.44% | 26/07 |
ओमान
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,656.58 | 4,659.42 | 4,647.69 | +2.23 | +0.05% | 25/07 |
कजाकिस्तान
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,256.06 | 5,261.61 | 5,212.18 | +27.27 | +0.52% | 26/07 |
कनाडा
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 22,814.81 | 22,843.22 | 22,683.88 | +206.78 | +0.91% | 02:30:25 | ||
| S&P/TSX 60 | 1,362.71 | 1,364.88 | 1,355.50 | +12.09 | +0.90% | 02:30:25 | ||
| S&P/TSX Smallcap | 788.01 | 788.63 | 780.45 | +9.69 | +1.24% | 02:30:25 | ||
| S&P/TSX Completion | 1,394.24 | 1,395.70 | 1,385.23 | +13.71 | +0.99% | 02:30:25 | ||
| S&P/TSX Venture | 579.33 | 579.95 | 574.95 | +5.69 | +0.99% | 02:30:25 |
कुवैत
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,852.21 | 5,854.75 | 5,823.79 | +29.45 | +0.51% | 25/07 | ||
| Premier Market PR | 7,800.84 | 7,809.74 | 7,773.61 | -1.85 | -0.02% | 25/07 | ||
| All Share PR | 7,154.88 | 7,159.23 | 7,132.08 | -0.07 | -0.00% | 25/07 | ||
| Main Market PR | 6,021.77 | 6,029.82 | 6,001.86 | +6.62 | +0.11% | 25/07 |
कोलंबिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,345.63 | 1,353.70 | 1,344.10 | -8.03 | -0.59% | 01:35:35 | ||
| COLEQTY | 1,001.91 | 1,005.22 | 1,001.29 | -1.38 | -0.14% | 25/07 | ||
| FTSE Colombia | 3,762.88 | 3,762.88 | 3,762.88 | -23.63 | -0.62% | 03:01:00 |
कोस्टा रिका
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.71 | 11,893.71 | 11,893.71 | 0.00 | 0.00% | 03:42:00 |
क्रोएशिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,956.29 | 2,959.24 | 2,930.62 | +25.67 | +0.88% | 26/07 | ||
| CROBEX10 | 1,827.27 | 1,833.61 | 1,799.58 | +27.69 | +1.54% | 26/07 |
ग्रीस
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,469.25 | 1,470.01 | 1,462.25 | +5.43 | +0.37% | 26/07 | ||
| FTSE/Athex 20 | 3,575.55 | 3,576.74 | 3,557.46 | +12.78 | +0.36% | 26/07 |
चिली
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,432.16 | 6,486.73 | 6,432.16 | -8.85 | -0.14% | 02:37:02 | ||
| S&P CLX IGPA | 32,556.24 | 32,796.35 | 32,556.24 | -34.08 | -0.10% | 02:37:02 |
चीन
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4,702.08 | 4,710.57 | 4,638.31 | +69.51 | +1.50% | 26/07 | ||
| Shanghai | 2,890.90 | 2,899.12 | 2,875.40 | +4.16 | +0.14% | 26/07 | ||
| SZSE Component | 8,597.17 | 8,617.65 | 8,512.79 | +122.47 | +1.45% | 26/07 | ||
| China A50 | 11,867.24 | 11,948.10 | 11,792.60 | -44.75 | -0.38% | 26/07 | ||
| S&P/CITIC300 | 3,080.35 | 3,099.03 | 3,065.84 | -18.68 | -0.60% | 25/07 | ||
| S&P/CITIC50 | 3,148.66 | 3,171.52 | 3,126.31 | -22.86 | -0.72% | 25/07 | ||
| Shanghai SE A Share | 3,030.38 | 3,039.02 | 3,014.13 | +4.25 | +0.14% | 26/07 | ||
| SSE 100 | 4,494.71 | 4,509.44 | 4,439.81 | +53.83 | +1.21% | 26/07 |
चेक रिपब्लिक
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,600.36 | 1,617.73 | 1,595.02 | -14.05 | -0.87% | 25/07 | ||
| FTSE Czech Republic | 1,625.27 | 1,625.27 | 1,625.27 | -0.29 | -0.02% | 03:01:00 | ||
| OETOB Czech Traded (CZK) | 1,866.32 | 1,878.34 | 1,862.64 | -1.25 | -0.07% | 26/07 | ||
| OETOB Czech Traded (EUR) | 2,002.26 | 2,014.83 | 1,998.00 | -0.19 | -0.01% | 26/07 | ||
| OETOB Czech Traded (USD) | 2,173.65 | 2,185.99 | 2,170.35 | -0.11 | -0.01% | 26/07 | ||
| PX-GLOB | 2,122.38 | 2,122.38 | 2,122.38 | -12.69 | -0.59% | 25/07 |
जमैका
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 313,422 | 313,422 | 313,422 | +358 | +0.11% | 25/07 | ||
| JSE All Jamaican Composite | 354,910 | 354,910 | 354,910 | +1667 | +0.47% | 25/07 |
जर्मनी
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,417.55 | 18,428.88 | 18,218.54 | +118.83 | +0.65% | 26/07 | ||
| Euro Stoxx 50 | 4,860.60 | 4,868.55 | 4,808.10 | +49.32 | +1.03% | 26/07 | ||
| Classic All Share | 8,920.67 | 8,940.12 | 8,842.09 | +56.88 | +0.64% | 26/07 | ||
| Midcap | 25,116.62 | 25,186.32 | 24,893.91 | +165.48 | +0.66% | 26/07 | ||
| Technology All Share | 3,643.18 | 3,648.91 | 3,610.47 | +32.26 | +0.89% | 26/07 | ||
| HDAX | 9,727.18 | 9,731.09 | 9,626.21 | +63.87 | +0.66% | 26/07 | ||
| Prime All Share | 7,202.11 | 7,204.79 | 7,128.19 | +47.14 | +0.66% | 26/07 | ||
| SDAX | 14,134.04 | 14,171.92 | 14,003.31 | +101.78 | +0.73% | 26/07 | ||
| TecDAX | 3,333.28 | 3,336.67 | 3,286.83 | +32.09 | +0.97% | 26/07 |
जापान
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 37,654.00 | 38,127.00 | 37,633.50 | -244.00 | -0.64% | 26/07 | ||
| JPX-Nikkei 400 | 24,711.24 | 24,969.09 | 24,646.44 | -72.75 | -0.29% | 26/07 | ||
| Nikkei 300 | 580.80 | 590.50 | 579.79 | -17.98 | -3.00% | 25/07 | ||
| Nikkei 500 | 3,264.31 | 3,309.83 | 3,261.96 | -87.14 | -2.60% | 25/07 | ||
| Nikkei Volatility | 22.02 | 22.57 | 20.69 | +3.01 | +15.83% | 25/07 | ||
| TOPIX | 2,699.54 | 2,727.27 | 2,695.45 | -10.32 | -0.38% | 26/07 | ||
| Topix 100 | 1,859.78 | 1,881.52 | 1,856.38 | -9.18 | -0.49% | 26/07 | ||
| Topix 1000 | 2,554.09 | 2,580.76 | 2,549.88 | -9.85 | -0.38% | 26/07 | ||
| Topix 500 | 2,111.41 | 2,134.18 | 2,107.55 | -8.51 | -0.40% | 26/07 |
जॉर्डन
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,416.14 | 2,416.14 | 2,402.51 | +10.68 | +0.44% | 25/07 | ||
| Amman SE AllShare | 4,365.64 | 4,365.64 | 4,365.64 | 13.60 | 0.31% | 25/07 |
टर्की
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 10,891.42 | 10,948.13 | 10,850.50 | +19.94 | +0.18% | 26/07 | ||
| BIST 100-30 | 19,907.72 | 20,031.06 | 19,824.18 | +2.97 | +0.01% | 26/07 | ||
| BIST 30 | 11,829.48 | 11,898.28 | 11,786.27 | +29.66 | +0.25% | 26/07 | ||
| BIST 50 | 9,612.55 | 9,666.72 | 9,578.41 | +13.91 | +0.14% | 26/07 | ||
| BIST All - 100 | 36,376.14 | 36,544.04 | 36,311.43 | +33.12 | +0.09% | 26/07 | ||
| BIST All Shares | 12,408.52 | 12,462.14 | 12,368.93 | +20.04 | +0.16% | 26/07 |
डेनमार्क
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,656.64 | 2,685.91 | 2,636.04 | -13.35 | -0.50% | 26/07 | ||
| OMXC25 | 1,964.71 | 1,971.36 | 1,958.10 | +1.46 | +0.07% | 26/07 | ||
| OMX Copenhagen All shares | 3,524.88 | 3,554.99 | 3,503.44 | -11.33 | -0.32% | 26/07 | ||
| OMX Copenhagen Benchmark | 4,302.41 | 4,346.67 | 4,273.57 | -19.22 | -0.44% | 26/07 | ||
| OMX Copenhagen Mid Cap | 921.92 | 923.05 | 906.59 | +15.12 | +1.67% | 26/07 | ||
| OMX Copenhagen Small Cap | 538.48 | 539.00 | 533.98 | +4.45 | +0.83% | 26/07 |
तंज़ानिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,024.66 | 2,024.66 | 2,024.66 | -35.84 | -1.74% | 25/07 |
ताइवान
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 22,871.84 | 22,871.84 | 22,514.75 | +614.85 | +2.76% | 23/07 | ||
| TPEx 50 | 290.61 | 292.79 | 283.73 | -4.38 | -1.48% | 26/07 | ||
| MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | ||
| TPEx | 264.34 | 265.48 | 259.76 | -3.22 | -1.20% | 26/07 | ||
| TSEC Taiwan 50 | 18,620.51 | 18,622.07 | 18,004.01 | +616.50 | +3.42% | 23/07 |
तुनिशिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,841.23 | 9,875.26 | 9,803.33 | -18.40 | -0.19% | 26/07 | ||
| Tunindex20 | 4,417.48 | 4,418.61 | 4,383.76 | +6.89 | +0.16% | 26/07 |
थाईलैंड
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,307.21 | 1,307.21 | 1,290.48 | +15.63 | +1.21% | 26/07 | ||
| FTSE SET All-Share | 1,454.27 | 1,454.27 | 1,437.46 | +16.81 | +1.17% | 26/07 | ||
| FTSE SET Large Cap | 1,406.73 | 1,406.93 | 1,387.72 | +17.44 | +1.26% | 26/07 | ||
| FTSE SET Mid Cap | 1,677.43 | 1,679.44 | 1,662.42 | +15.01 | +0.90% | 26/07 | ||
| FTSE SET Mid Small Cap | 1,735.06 | 1,736.58 | 1,717.88 | +17.18 | +1.00% | 26/07 | ||
| FTSE SET Shariah | 1,062.38 | 1,062.83 | 1,050.51 | +11.87 | +1.13% | 26/07 | ||
| MAI | 328.18 | 328.64 | 324.35 | +4.03 | +1.24% | 26/07 | ||
| SET 100 | 1,791.78 | 1,791.97 | 1,765.91 | +23.05 | +1.30% | 26/07 | ||
| SET 50 | 821.29 | 821.48 | 809.52 | +10.41 | +1.28% | 26/07 |
दक्षिण अफ्रीका
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 74,042.43 | 74,187.73 | 73,588.30 | +355.18 | +0.48% | 26/07 | ||
| FTSE South Africa | 4,195.35 | 4,195.35 | 4,195.35 | -3.31 | -0.08% | 25/07 | ||
| FTSE/JSE All Share | 81,120.51 | 81,253.06 | 80,640.01 | +442.31 | +0.55% | 26/07 |
दक्षिण कोरिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,731.86 | 2,738.40 | 2,715.75 | +21.21 | +0.78% | 26/07 | ||
| KOSPI 50 | 2,587.22 | 2,592.92 | 2,566.09 | +19.85 | +0.77% | 26/07 | ||
| FTSE Korea | 417.74 | 417.74 | 417.74 | +3.21 | +0.77% | 03:01:00 | ||
| KOSDAQ | 797.57 | 802.06 | 795.02 | +0.28 | +0.04% | 26/07 | ||
| KQ 100 | 1,888.43 | 1,910.78 | 1,885.58 | -9.97 | -0.53% | 26/07 | ||
| KOSPI 100 | 2,813.82 | 2,819.70 | 2,792.61 | +23.36 | +0.84% | 26/07 | ||
| KOSPI 200 | 374.20 | 375.19 | 371.74 | +2.94 | +0.79% | 26/07 | ||
| KOSPI Large Sized | 2,732.19 | 2,738.84 | 2,713.66 | +22.15 | +0.82% | 26/07 | ||
| KOSPI Medium Sized | 2,966.01 | 2,982.68 | 2,958.82 | +14.61 | +0.50% | 26/07 | ||
| KOSPI Small Sized | 2,317.03 | 2,317.03 | 2,297.45 | +20.93 | +0.91% | 26/07 | ||
| KRX 100 | 5,820.05 | 5,834.60 | 5,774.90 | +47.95 | +0.83% | 26/07 |
नाइजीरिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,635.37 | 3,709.00 | 3,629.88 | -71.09 | -1.92% | 26/07 | ||
| NSE All Share | 98,201.49 | 100,230.73 | 98,153.48 | -1955.47 | -1.95% | 26/07 |
नामीबिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,775.6 | 1,775.6 | 1,750.0 | +20.1 | +1.14% | 25/07 | ||
| NSX Local | 680.0 | 680.7 | 679.4 | -0.1 | -0.01% | 25/07 |
नीदरलैंड
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 906.64 | 907.55 | 897.50 | +8.07 | +0.90% | 26/07 | ||
| AEX All Share | 1,187.76 | 1,205.65 | 1,178.77 | -17.90 | -1.48% | 25/07 | ||
| AMS Small Cap | 1,235.54 | 1,247.52 | 1,218.19 | -5.15 | -0.42% | 25/07 | ||
| AMX | 873.76 | 875.28 | 864.76 | -9.11 | -1.03% | 25/07 |
नॉर्वे
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,434.12 | 1,444.37 | 1,429.11 | +5.08 | +0.36% | 26/07 | ||
| Oslo OBX | 1,343.56 | 1,354.14 | 1,339.59 | +4.04 | +0.30% | 26/07 | ||
| OBX Price | 619.44 | 624.32 | 617.61 | +1.86 | +0.30% | 26/07 | ||
| OMX Oslo 20 | 719.78 | 726.00 | 718.68 | +1.73 | +0.24% | 26/07 | ||
| Oslo All Share | 1,655.11 | 1,667.59 | 1,649.24 | +5.88 | +0.36% | 26/07 |
न्यूज़ीलैण्ड
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,349.47 | 12,422.63 | 12,349.47 | -46.80 | -0.38% | 26/07 | ||
| NZX MidCap | 5,207.02 | 5,237.65 | 5,192.23 | -2.95 | -0.06% | 26/07 | ||
| DJ New Zealand | 342.25 | 344.26 | 342.07 | -0.67 | -0.19% | 26/07 | ||
| DJ New Zealand (USD) | 372.83 | 374.94 | 372.61 | -1.54 | -0.41% | 26/07 | ||
| NZX All | 1,828.70 | 1,839.25 | 1,828.70 | -6.36 | -0.35% | 26/07 | ||
| NZX SmallCap | 16,841.60 | 16,890.98 | 16,730.17 | +111.43 | +0.67% | 26/07 |
पाकिस्तान
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 78,029.51 | 78,569.89 | 77,921.48 | -439.82 | -0.56% | 26/07 | ||
| KMI All Shares | 34,669.98 | 35,001.94 | 34,670.49 | -273.93 | -0.78% | 26/07 | ||
| FTSE Pakistan | 1,058.41 | 1,058.41 | 1,058.41 | -18.54 | -1.72% | 03:01:00 | ||
| Karachi 30 | 25,084.06 | 25,229.07 | 25,030.84 | -114.20 | -0.45% | 26/07 | ||
| Karachi All Share | 49,603.99 | 50,090.63 | 49,583.79 | -331.05 | -0.66% | 26/07 | ||
| Karachi Meezan 30 | 124,435.39 | 125,384.85 | 124,293.27 | -857.26 | -0.68% | 26/07 |
पुर्तगाल
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,669.78 | 6,750.20 | 6,658.65 | -49.27 | -0.73% | 26/07 | ||
| PSI All Share GR | 4,574.52 | 4,727.00 | 4,538.54 | -152.48 | -3.23% | 25/07 |
पेरू
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 29,538.96 | 29,814.59 | 29,295.72 | +77.18 | +0.26% | 25/07 | ||
| S&P Lima Select | 38,294.50 | 38,467.22 | 37,973.94 | +258.23 | +0.68% | 25/07 | ||
| S&P Peru Select | 762.50 | 764.05 | 750.07 | +7.00 | +0.93% | 25/07 |
पोलैंड
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,407.15 | 2,428.54 | 2,398.97 | -8.48 | -0.35% | 26/07 | ||
| WIG30 | 3,010.88 | 3,034.48 | 2,999.38 | -9.20 | -0.30% | 26/07 | ||
| mWIG40 | 6,170.84 | 6,216.85 | 6,134.29 | -10.26 | -0.17% | 26/07 | ||
| sWIG80 | 24,459.40 | 24,547.43 | 24,381.39 | +96.98 | +0.40% | 26/07 | ||
| WIG | 83,712.63 | 84,359.79 | 83,453.32 | -221.73 | -0.26% | 26/07 |
फ़िलिस्तीन राष्ट्र
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 508.69 | 508.69 | 505.73 | +1.15 | +0.23% | 25/07 |
फिलीपींस
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,726.01 | 6,726.01 | 6,675.62 | +55.74 | +0.84% | 26/07 | ||
| FTSE Philippines | 617.28 | 617.28 | 617.28 | +5.58 | +0.91% | 03:01:00 | ||
| PHS All Shares | 3,630.10 | 3,639.17 | 3,609.35 | +23.29 | +0.65% | 26/07 |
फ्रांस
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,517.68 | 7,526.27 | 7,427.47 | +90.66 | +1.22% | 26/07 | ||
| CAC All Shares | 8,927.80 | 8,937.52 | 8,796.91 | +130.89 | +1.49% | 26/07 | ||
| CAC All-Tradable | 5,580.07 | 5,587.25 | 5,512.09 | +70.85 | +1.29% | 26/07 | ||
| CAC Large 60 | 8,095.28 | 8,105.23 | 7,997.69 | +101.40 | +1.27% | 26/07 | ||
| CAC Mid & Small | 13,513.49 | 13,543.71 | 13,310.84 | +209.51 | +1.57% | 26/07 | ||
| CAC Mid 60 | 13,824.05 | 13,859.33 | 13,603.62 | +221.94 | +1.63% | 26/07 | ||
| CAC Next 20 | 10,986.59 | 11,018.79 | 10,830.64 | +231.68 | +2.15% | 26/07 | ||
| CAC Small | 11,454.11 | 11,455.62 | 11,343.64 | +125.83 | +1.11% | 26/07 | ||
| EuroNext 100 | 1,474.98 | 1,477.26 | 1,459.55 | +15.19 | +1.04% | 26/07 | ||
| Next 150 | 3,355.88 | 3,363.90 | 3,335.52 | +18.48 | +0.55% | 26/07 | ||
| SBF 120 | 5,702.66 | 5,710.06 | 5,633.07 | +72.47 | +1.29% | 26/07 |
बहरीन
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,975.11 | 1,978.26 | 1,973.20 | -3.15 | -0.16% | 25/07 |
बांग्लादेश
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,932.77 | 1,932.77 | 1,932.77 | +24.25 | +1.27% | 25/07 | ||
| DSE Broad | 5,413.65 | 5,413.65 | 5,413.65 | +62.82 | +1.17% | 25/07 |
बुल्गारिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 864.25 | 867.71 | 862.51 | +1.43 | +0.17% | 25/07 | ||
| BGBX40 | 169.99 | 170.43 | 169.77 | +0.18 | +0.11% | 25/07 | ||
| BGTR30 | 865.42 | 866.82 | 862.36 | +2.83 | +0.33% | 25/07 |
बेल्जियम
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,086.20 | 4,087.70 | 4,042.50 | +18.50 | +0.45% | 26/07 | ||
| BEL 20 GR | 13,133.07 | 13,133.07 | 13,133.07 | +74.33 | +0.57% | 25/07 | ||
| BEL 20 Net Return | 9,662.75 | 9,662.75 | 9,662.75 | +54.68 | +0.57% | 25/07 | ||
| BEL Mid | 6,750.13 | 6,803.88 | 6,749.42 | -63.08 | -0.93% | 23/07 | ||
| BEL Small | 8,706.89 | 8,730.86 | 8,698.25 | -3.82 | -0.04% | 23/07 |
बोत्स्वाना
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,392.07 | 9,392.07 | 9,392.07 | +0.53 | +0.01% | 25/07 | ||
| BSE Foreign Company | 2,949.41 | 2,949.41 | 2,949.41 | +5.06 | +0.17% | 25/07 |
बोस्नियाई-हेर्ज़ेगोविना
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 876.66 | 876.66 | 876.18 | +0.48 | +0.05% | 26/07 |
ब्राज़ील
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 127,492 | 127,700 | 125,953 | +1538 | +1.22% | 01:24:59 | ||
| Brazil 50 | 21,474.22 | 21,511.30 | 21,211.80 | +258.63 | +1.22% | 01:24:59 | ||
| Tag Along | 28,520.31 | 28,567.12 | 28,169.65 | +350.92 | +1.25% | 01:24:59 | ||
| Brazil broad-Based | 5,037.72 | 5,046.19 | 4,979.07 | +58.69 | +1.18% | 01:24:59 | ||
| Brazil Index | 53,866.99 | 53,960.70 | 53,242.86 | +624.61 | +1.17% | 01:24:59 | ||
| Mid-Large Cap Index | 2,575.46 | 2,579.70 | 2,543.83 | +31.46 | +1.24% | 01:24:59 | ||
| S&P/B3 Ibovespa VIX | 14.19 | 14.81 | 14.17 | -0.78 | -5.21% | 01:14:45 | ||
| Small Cap Index | 2,047.65 | 2,053.04 | 2,024.33 | +15.01 | +0.74% | 01:24:59 |
भारत
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| निफ्टी 50 | 24,849.90 | 24,861.15 | 24,410.90 | +443.80 | +1.82% | 26/07 | ||
| निफ्टी मिडकैप 150 | 21,444.95 | 21,463.05 | 21,165.05 | +364.50 | +1.73% | 26/07 | ||
| बीएसई सेंसेक्स | 81,332.72 | 81,427.18 | 80,013.60 | +1292.92 | +1.62% | 26/07 | ||
| बीएसई मिडकैप | 47,706.67 | 47,732.31 | 46,856.01 | +990.87 | +2.12% | 26/07 | ||
| बीएसई स्मॉलकैप | 54,294.35 | 54,441.42 | 53,997.04 | +536.34 | +1.00% | 26/07 | ||
| NIfty स्मॉलकैप 50 | 8,810.15 | 8,823.25 | 8,707.70 | +96.70 | +1.11% | 26/07 | ||
| एसएंडपी बीएसई -100 | 26,248.18 | 26,272.53 | 25,823.56 | +455.23 | +1.76% | 26/07 | ||
| एसएंडपी बीएसई -200 | 11,475.13 | 11,484.29 | 11,302.12 | +195.81 | +1.74% | 26/07 | ||
| एसएंडपी बीएसई -500 | 36,795.89 | 36,822.66 | 36,281.36 | +596.10 | +1.65% | 26/07 | ||
| निफ्टी 100 | 25,853.00 | 25,863.30 | 25,438.70 | +445.50 | +1.75% | 26/07 | ||
| निफ्टी 200 | 14,044.65 | 14,049.35 | 13,827.85 | +243.65 | +1.77% | 26/07 | ||
| निफ्टी 50 USD | 10,102.84 | 10,102.84 | 10,102.84 | -1.85 | -0.02% | 25/07 | ||
| निफ्टी 50 वैल्यू 20 | 14,123.25 | 14,130.45 | 13,866.30 | +275.90 | +1.99% | 26/07 | ||
| निफ्टी 500 | 23,299.85 | 23,306.75 | 22,965.50 | +382.60 | +1.67% | 26/07 | ||
| निफ्टी नेक्स्ट 50 | 73,369.65 | 73,457.85 | 72,559.60 | +1159.40 | +1.61% | 26/07 | ||
| निफ्टी मिडकैप 100 | 57,778.65 | 57,813.55 | 56,980.45 | +1036.90 | +1.83% | 26/07 | ||
| निफ्टी मिडकैप 50 | 16,300.15 | 16,305.65 | 15,983.35 | +361.30 | +2.27% | 26/07 | ||
| निफ्टी स्मॉलकैप 100 | 18,854.50 | 18,879.00 | 18,692.20 | +181.45 | +0.97% | 26/07 | ||
| निफ्टी स्मॉलकैप 250 | 17,647.50 | 17,676.15 | 17,517.25 | +163.70 | +0.94% | 26/07 | ||
| भारत VIX | 12.1800 | 13.1350 | 11.9775 | -0.4375 | -3.47% | 26/07 |
मंगोलिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48,405.13 | 48,405.13 | 48,405.13 | 337.61 | 0.70% | 26/07 |
मलेशिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,612.88 | 1,616.83 | 1,610.65 | -2.30 | -0.14% | 26/07 | ||
| Malaysia ACE | 5,794.09 | 5,824.09 | 5,737.89 | -16.77 | -0.29% | 26/07 | ||
| FTSE BM Mid 70 | 18,530.15 | 18,552.95 | 18,466.12 | +51.80 | +0.28% | 26/07 | ||
| Malaysia Top 100 | 12,050.56 | 12,073.58 | 12,028.12 | -2.08 | -0.02% | 26/07 | ||
| FTSE Malaysia | 235.19 | 235.19 | 235.19 | -0.15 | -0.06% | 03:01:00 |
माल्टा
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,722.53 | 3,722.53 | 3,722.53 | +14.77 | +0.40% | 25/07 |
मिस्र
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 29,090.57 | 29,375.40 | 29,057.85 | -104.67 | -0.36% | 24/07 | ||
| EGX 70 | 6,694.64 | 6,758.78 | 6,680.95 | +13.69 | +0.20% | 24/07 | ||
| S&P/ESG Egypt | 677.56 | 677.56 | 677.56 | -1.99 | -0.29% | 24/07 | ||
| EGX 30 Capped | 35,671.78 | 36,052.04 | 35,601.28 | -164.56 | -0.46% | 24/07 |
मेक्सिको
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,080.12 | 1,087.28 | 1,074.77 | -2.91 | -0.27% | 01:55:00 | ||
| S&P/BMV IPC | 52,819.58 | 53,157.34 | 52,559.26 | -112.29 | -0.21% | 01:56:00 | ||
| S&P/BMV INMEX | 3,305.72 | 3,327.89 | 3,285.34 | -9.26 | -0.28% | 01:55:00 | ||
| S&P/BMV IPC CompMx | 439.47 | 442.12 | 437.31 | -0.99 | -0.22% | 01:55:00 |
मॉरिशस
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,105.24 | 2,105.24 | 2,105.24 | -1.36 | -0.06% | 25/07 |
मोंटेनेग्रो
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
मोरक्को
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,773.16 | 13,804.64 | 13,660.65 | +112.51 | +0.82% | 26/07 | ||
| FTSE CSE Morocco 15 | 12,901.20 | 12,929.13 | 12,855.10 | +118.74 | +0.93% | 26/07 | ||
| FTSE CSE Morocco All-Liquid | 11,546.01 | 11,571.29 | 11,523.72 | +94.68 | +0.83% | 26/07 |
यूक्रेन
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 |
यूगांडा
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,030.17 | 1,034.52 | 1,030.14 | -2.12 | -0.21% | 25/07 |
यूनाइटेड किंगडम
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,285.71 | 8,290.33 | 8,181.23 | +99.36 | +1.21% | 26/07 | ||
| FTSE 350 | 4,586.28 | 4,588.51 | 4,522.01 | +61.57 | +1.36% | 26/07 | ||
| FTSE AIM 100 | 3,753.23 | 3,753.23 | 3,717.03 | +38.71 | +1.04% | 26/07 | ||
| FTSE 250 | 21,356.30 | 21,360.53 | 20,856.53 | +471.95 | +2.26% | 26/07 | ||
| United Kingdom 100 | 1,342.8 | 1,343.4 | 1,328.2 | +17.0 | +1.28% | 26/07 |
यूनाइटेड स्टेट्स
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | 01:29:59 | ||
| Nasdaq 100 | 19,023.66 | 19,142.68 | 18,899.31 | +193.07 | +1.03% | 01:29:59 | ||
| Nasdaq | 17,357.88 | 17,454.57 | 17,239.99 | +176.16 | +1.03% | 01:29:59 | ||
| S&P 500 | 5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | 02:39:23 | ||
| S&P 500 VIX | 16.39 | 18.05 | 16.37 | -2.07 | -11.21% | 02:16:03 | ||
| DJ Composite | 12,975.4 | 13,029.0 | 12,830.7 | +200.9 | +1.57% | 01:29:59 | ||
| DJ Transportation | 15,919.6 | 16,005.7 | 15,700.2 | +260.0 | +1.66% | 01:29:59 | ||
| DJ Utility | 971.41 | 975.02 | 964.81 | +10.05 | +1.05% | 01:29:59 | ||
| NYSE Composite | 18,564.5 | 18,626.9 | 18,344.5 | +220.0 | +1.20% | 26/07 | ||
| NYSE Market Composite | 5,087.6 | 5,101.9 | 5,031.9 | +16.7 | +0.33% | 26/07 | ||
| S&P 100 | 2,625.69 | 2,640.93 | 2,612.77 | +26.65 | +1.03% | 02:39:00 | ||
| Small Cap 2000 | 2,260.07 | 2,267.91 | 2,238.67 | +37.09 | +1.67% | 26/07 |
रवांडा
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.54 | 145.54 | 145.54 | 0.00 | 0.00% | 18/07 | ||
| Rwanda Share | 119.28 | 119.28 | 119.28 | 0.00 | 0.00% | 05/07 |
रूस
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,991.78 | 3,060.68 | 2,972.53 | -49.59 | -1.63% | 26/07 | ||
| RTSI | 1,101.47 | 1,128.89 | 1,096.37 | -20.29 | -1.81% | 26/07 | ||
| MOEX 10 | 5,721.87 | 5,936.67 | 5,697.89 | -170.61 | -2.90% | 26/07 | ||
| MOEX Blue Chip | 18,896.48 | 19,248.98 | 18,747.22 | -255.26 | -1.33% | 26/07 | ||
| Russian VIX | 26.900 | 27.290 | 24.520 | 0.000 | 0.00% | 02:19:46 |
रोमानिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BET | 18,448.45 | 18,738.89 | 18,438.13 | -267.14 | -1.43% | 25/07 | ||
| Bucharest BET-XT | 1,573.09 | 1,596.15 | 1,572.30 | -22.33 | -1.40% | 25/07 |
लाटविया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 879.79 | 897.28 | 848.22 | -31.57 | -3.46% | 25/07 |
लिथुआनिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 993.05 | 993.05 | 993.05 | -1.64 | -0.16% | 25/07 |
लेबनान
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 25/07 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 26/07 |
वियतनाम
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 513.63 | 516.08 | 507.59 | -2.18 | -0.42% | 25/07 | ||
| VN 30 | 1,281.84 | 1,281.84 | 1,272.59 | +9.66 | +0.76% | 26/07 | ||
| VNI | 1,242.11 | 1,242.11 | 1,233.19 | +8.92 | +0.72% | 26/07 | ||
| FTSE Vietnam | 356.48 | 356.48 | 356.48 | +1.96 | +0.55% | 26/07 | ||
| FTSE Vietnam All | 1,202.55 | 1,202.55 | 1,202.55 | -6.56 | -0.54% | 25/07 | ||
| HNX | 236.66 | 236.66 | 234.20 | +1.40 | +0.60% | 26/07 | ||
| VN100 | 1,280.12 | 1,280.12 | 1,269.89 | +8.73 | +0.69% | 26/07 |
वेनेज़ुएला
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 87,847.25 | 88,563.02 | 84,069.15 | +1496.72 | +1.73% | 25/07 |
श्रीलंका
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 11,638.41 | 11,725.73 | 11,632.27 | -63.23 | -0.54% | 25/07 | ||
| S&P Sri Lanka 20 | 3,386.34 | 3,435.35 | 3,384.00 | -27.27 | -0.80% | 25/07 |
संयुक्त अरब अमीरात
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,237.65 | 4,239.94 | 4,199.98 | +9.00 | +0.21% | 25/07 | ||
| FTSE ADX General | 9,317.79 | 9,319.84 | 9,284.80 | +14.38 | +0.15% | 26/07 |
सऊदी अरब
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,502.13 | 1,512.24 | 1,499.44 | 0.00 | 0.00% | 25/07 | ||
| Tadawul All Share | 12,026.21 | 12,094.52 | 12,007.73 | -75.00 | -0.62% | 25/07 | ||
| NOMU Parallel Market Capped | 26,420.01 | 26,420.01 | 26,202.57 | +82.88 | +0.31% | 25/07 |
सर्बिआ
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,017.59 | 1,021.57 | 1,007.41 | +3.54 | +0.35% | 26/07 |
सायप्रस
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 133.11 | 133.44 | 131.30 | +0.03 | +0.02% | 25/07 | ||
| Cyprus Alternative Market | 1,273.58 | 1,277.85 | 1,272.25 | -4.27 | -0.33% | 25/07 | ||
| Cyprus Main and Parallel Market | 165.90 | 166.22 | 164.35 | -0.14 | -0.08% | 25/07 |
सिंगापुर
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,426.47 | 3,434.97 | 3,416.61 | -3.98 | -0.12% | 26/07 | ||
| FTSE Singapore | 363.28 | 363.28 | 363.28 | -1.10 | -0.30% | 03:01:00 | ||
| MSCI Singapore | 316.30 | 318.63 | 315.91 | -3.10 | -0.97% | 25/07 |
स्पेन
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,165.90 | 11,177.60 | 11,068.70 | +20.30 | +0.18% | 26/07 | ||
| FTSE Latibex | 2,123.00 | 2,133.20 | 2,120.90 | +0.10 | +0.00% | 26/07 | ||
| General Madrid | 1,101.48 | 1,102.58 | 1,092.79 | +1.53 | +0.14% | 26/07 | ||
| IBEX Medium Cap | 14,458.90 | 14,522.40 | 14,433.60 | -27.30 | -0.19% | 26/07 | ||
| IBEX Small Cap | 8,613.90 | 8,623.00 | 8,576.30 | +5.10 | +0.06% | 26/07 | ||
| VIBEX | 12.10 | 12.10 | 12.10 | +0.70 | +6.14% | 25/07 |
स्लोवाकिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 308.66 | 308.66 | 308.66 | -0.00 | 0.00% | 25/07 |
स्लोवेनिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,625.87 | 1,629.49 | 1,604.06 | +21.81 | +1.36% | 26/07 |
स्विट्ज़रलैंड
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12,240.32 | 12,250.56 | 12,060.58 | +134.78 | +1.11% | 26/07 | ||
| FTSE Switzerland | 634.63 | 634.63 | 634.63 | +6.60 | +1.05% | 03:01:00 | ||
| Swiss All Share Cumulative Dividend | 16,107.23 | 16,114.95 | 15,892.31 | +159.25 | +1.00% | 26/07 | ||
| Swiss Mid Price | 2,657.18 | 2,661.15 | 2,625.60 | +22.88 | +0.87% | 26/07 |
स्वीडन
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,578.75 | 2,582.19 | 2,553.25 | +16.38 | +0.64% | 26/07 | ||
| OMX Nordic 40 | 2,758.18 | 2,767.13 | 2,745.02 | +5.24 | +0.19% | 26/07 | ||
| OMX Stockholm | 993.87 | 995.55 | 986.05 | +6.06 | +0.61% | 26/07 | ||
| OMX Stockholm Benchmark | 833.97 | 835.28 | 826.42 | +5.51 | +0.67% | 26/07 | ||
| OMX Stockholm Mid Cap | 1,704.68 | 1,707.50 | 1,687.08 | +16.71 | +0.99% | 26/07 | ||
| OMX Stockholm Small Cap | 1,294.57 | 1,308.13 | 1,294.57 | -3.70 | -0.28% | 26/07 |
हंगरी
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 73,174.10 | 73,338.42 | 72,577.64 | +428.81 | +0.59% | 26/07 | ||
| BUMIX | 6,750.41 | 6,761.38 | 6,730.85 | +9.44 | +0.14% | 26/07 | ||
| FTSE Hungary | 5,805.50 | 5,805.50 | 5,805.50 | +46.36 | +0.80% | 03:01:00 | ||
| HTX (EUR) | 5,863.08 | 5,866.88 | 5,795.35 | +55.75 | +0.96% | 26/07 | ||
| HTX (HUF) | 14,857.41 | 14,871.63 | 14,755.52 | +64.05 | +0.43% | 26/07 | ||
| HTX (USD) | 6,364.96 | 6,373.88 | 6,286.39 | +60.81 | +0.96% | 26/07 |
हॉगकॉग
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,389.40 | 11,543.98 | 11,305.59 | +8.23 | +0.07% | 26/07 | ||
| Hang Seng | 17,021.31 | 17,229.19 | 16,924.58 | +16.34 | +0.10% | 26/07 | ||
| FTSE EPRA/NAREIT Hong Kong | 969.02 | 975.85 | 958.07 | +7.82 | +0.81% | 26/07 | ||
| Hang Seng CCI | 3,574.16 | 3,643.48 | 3,556.63 | -18.69 | -0.52% | 26/07 | ||
| Hang Seng CEI | 6,010.64 | 6,102.63 | 5,970.04 | -5.87 | -0.10% | 26/07 |
क़तर
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,098.36 | 10,114.34 | 10,065.88 | -39.09 | -0.39% | 25/07 | ||
| FTSE NASDAQ Qatar 10 | 5,924.38 | 5,937.01 | 5,915.39 | -12.63 | -0.21% | 25/07 | ||
| QE All Shares | 3,557.78 | 3,567.93 | 3,548.01 | -8.34 | -0.23% | 25/07 |
ज़ाम्बिया
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 15,150.89 | 15,150.89 | 15,150.89 | -0.00 | 0.00% | 25/07 | ||
| LSE EN | 3,799.99 | 3,799.99 | 3,799.99 | 0.00 | 0.00% | 25/07 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/07 |
ज़िम्बाब्वे
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 202.04 | 203.28 | 201.50 | -1.43 | -0.70% | 25/07 | ||
| ZSE Medium Cap | 172.83 | 174.84 | 170.63 | +1.21 | +0.70% | 25/07 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 25/07 | ||
| ZSE Top 10 | 211.97 | 212.77 | 211.41 | -1.06 | -0.50% | 25/07 | ||
| ZSE Top 15 | 208.66 | 209.97 | 208.14 | -1.56 | -0.74% | 25/07 | ||
| ZSE Top 25 | 213.51 | 215.50 | 213.45 | -2.21 | -1.02% | 25/07 | ||
| ZSE Industrials | 152.05 | 154.49 | 151.58 | -1.78 | -1.16% | 25/07 | ||
| ZSE Mining | 172.01 | 172.01 | 172.01 | 0.00 | 0.00% | 25/07 |
फ़िनलैंड
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,462.85 | 4,470.70 | 4,411.97 | +49.50 | +1.12% | 26/07 | ||
| OMX Helsinki 25 Growth | 6,880.44 | 6,892.55 | 6,802.00 | +76.30 | +1.12% | 26/07 | ||
| OMX Helsinki | 9,848.11 | 9,862.75 | 9,757.04 | +100.88 | +1.03% | 26/07 | ||
| OMX Helsinki Benchmark | 52.69 | 52.77 | 52.19 | +0.52 | +1.00% | 26/07 | ||
| OMX Helsinki Cap PI | 7,282.67 | 7,293.99 | 7,210.75 | +77.15 | +1.07% | 26/07 | ||
| OMX Helsinki Mid Cap | 391.15 | 391.30 | 388.10 | +2.14 | +0.55% | 26/07 | ||
| OMX Helsinki Small Cap PI | 475.24 | 476.08 | 472.69 | +0.25 | +0.05% | 26/07 |