52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

एक 52-हफ्ते उच्च वह उच्चतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते उच्च को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।

	अंतिम	उच्च	निम्न			ऊपर
Intel	82.54	85.22	79.62	+23.60%	275.02M	aa.aa	01:29:59
Nokia ADR	10.455	10.900	10.310	+1.21%	121.68M	aa.aa	01:29:59
POET Tech	15.10	15.50	12.40	+28.84%	77M	aa.aa	01:29:59
AMD	347.79	352.99	334.54	+13.91%	76.17M	aa.aa	01:29:59
Amazon.com	263.99	264.50	257.69	+3.49%	51.58M	aa.aa	01:29:59
Navitas Semiconductor	17.280	19.790	16.900	-6.65%	46.09M	aa.aa	01:29:59
Marvell	164.31	170.84	158.51	-0.76%	36.38M	aa.aa	01:29:59
Micron	496.00	506.99	489.36	+2.96%	32.45M	aa.aa	01:29:59
Terawulf	19.990	21.600	19.840	-1.87%	31.08M	aa.aa	01:29:59
MaxLinear	60.32	63.52	53.70	+76.12%	28.4M	aa.aa	01:29:59
Atomera	8.60	9.59	6.39	+38.85%	27.6M	aa.aa	01:29:59
Slb NV	56.17	56.90	54.02	+2.61%	21.28M	aa.aa	01:29:59
Taiwan Semiconductor	402.47	409.49	393.85	+5.18%	21.21M	aa.aa	01:29:59
Arm	234.81	237.68	218.38	+14.76%	20.24M	aa.aa	01:29:59
Baker Hughes	68.94	69.86	65.76	+6.90%	15.12M	aa.aa	01:29:59
Flagstar Bank	14.035	14.920	13.835	-2.20%	13.46M	aa.aa	01:29:59
STMicroelectronics ADR	50.47	51.60	49.77	+1.53%	13.07M	aa.aa	01:29:59
ON Semiconductor	98.44	100.30	95.95	+0.68%	12.71M	aa.aa	01:29:59
Texas Instruments	277.14	287.83	272.01	-1.80%	11.68M	aa.aa	01:29:59
SanDisk	990.28	1,002.09	947.00	+6.20%	11.37M	aa.aa	01:29:59
ASE Industrial ADR	32.000	32.310	31.470	+7.35%	10.18M	aa.aa	01:29:59
Lam Research	267.68	275.84	266.88	+3.53%	9.86M	aa.aa	01:29:59
Corning	175.89	179.08	170.34	+3.77%	9.86M	aa.aa	01:29:59
NextEra Energy	95.28	97.63	95.14	-1.01%	9.14M	aa.aa	01:29:59
Trio-Tech	16.520	19.100	10.520	+19.88%	7.68M	aa.aa	01:29:59
MagnaChip	5.250	5.640	4.440	+22.95%	7.32M	aa.aa	01:29:59
Arista Networks	176.87	179.80	173.52	+2.50%	6.71M	aa.aa	01:29:59
LightPath	16.100	16.530	14.420	+10.12%	6.23M	aa.aa	01:29:59
Bloom Energy	231.25	242.20	231.02	-2.66%	5.99M	aa.aa	01:29:59
Element Solutions	40.34	40.70	38.21	+6.20%	5.14M	aa.aa	01:29:59
Vertiv Holdings Co	323.46	330.30	316.40	+0.53%	5.13M	aa.aa	01:29:59
Select Energy Services	16.720	16.940	16.461	-0.30%	5.04M	aa.aa	01:29:59
Amkor	78.13	79.21	74.58	+7.16%	4.64M	aa.aa	01:29:59
Atlas Energy Solutions	16.31	16.50	15.98	+1.24%	4.48M	aa.aa	01:29:59
Viavi Solutions	47.75	48.89	46.89	+3.47%	4.46M	aa.aa	01:29:59
Rambus	158.29	161.80	147.20	+14.29%	4.35M	aa.aa	01:29:59
Chemours Co	26.61	26.65	24.10	+10.00%	4.31M	aa.aa	01:29:59
Entegris	156.12	159.15	151.17	+4.55%	4.13M	aa.aa	01:29:59
Digital	199.98	208.14	199.35	-0.01%	4.07M	aa.aa	01:29:59
Applied Materials	416.92	420.50	410.31	+3.22%	3.99M	aa.aa	01:29:59
Himax	12.080	12.180	11.090	+10.52%	3.95M	aa.aa	01:29:59
Tronox	10.12	10.21	9.40	+7.20%	3.92M	aa.aa	01:29:59
Liberty Oilfield	32.74	33.14	31.41	+1.30%	3.87M	aa.aa	01:29:59
Amicus	14.490	14.500	14.490	+0.21%	3.77M	aa.aa	01:29:59
GlobalFoundries	61.76	65.05	61.41	+0.36%	3.63M	aa.aa	01:29:59
Flex	91.41	91.91	87.88	+5.19%	3.59M	aa.aa	01:29:59
Union Pacific	268.70	274.79	268.40	-0.94%	3.44M	aa.aa	01:29:59
Cohu	46.89	47.58	45.25	+2.90%	3.43M	aa.aa	01:29:59
Innventure	6.54	6.96	6.17	-5.22%	3.22M	aa.aa	01:29:59
Restaurant Brands Int	80.90	81.67	80.52	-0.41%	3.16M	aa.aa	01:29:59
Lattice	122.80	126.35	119.72	+4.05%	3.03M	aa.aa	01:29:59
Pitney Bowes	15.580	15.625	15.270	+1.37%	2.65M	aa.aa	01:29:59
Semtech	109.79	113.05	105.21	+4.22%	2.63M	aa.aa	01:29:59
RPC	8.000	8.030	7.570	+3.90%	2.54M	aa.aa	01:29:59
Aehr Test Systems	95.900	102.480	94.530	+0.41%	2.5M	aa.aa	01:29:59
TTM	149.00	149.08	136.18	+12.05%	2.45M	aa.aa	01:29:59
Teradyne	418.03	422.11	401.14	+4.25%	2.42M	aa.aa	01:29:59
Eaton	423.92	432.34	422.03	-0.14%	2.41M	aa.aa	01:29:59
Vishay Intertechnology	28.19	28.48	27.38	+3.15%	2.37M	aa.aa	01:29:59
Principal Financial	99.34	101.54	98.53	+2.41%	2.29M	aa.aa	01:29:59
Solaris Oilfield	72.410	73.730	68.860	+4.22%	2.28M	aa.aa	01:29:59
Penguin Solutions	30.70	30.72	27.97	+11.19%	2.26M	aa.aa	01:29:59
Apple Hospitality REIT	13.19	13.31	12.99	+0.34%	2.23M	aa.aa	01:29:59
nVent Electric	142.17	145.31	141.62	-0.41%	2.2M	aa.aa	01:29:59
ProPetro	17.00	17.23	16.48	+1.01%	1.99M	aa.aa	01:29:59
Celestica Inc.	410.210	420.625	403.205	+4.75%	1.95M	aa.aa	01:29:59
Olaplex Holdings	2.030	2.040	2.030	0.00%	1.95M	aa.aa	01:29:59
Catalyst Pharmaceuticals	27.370	28.100	26.500	-1.12%	1.76M	aa.aa	01:29:59
Sensient Technologies	123.17	124.00	104.99	+24.13%	1.72M	aa.aa	01:29:59
SCI	87.73	88.34	86.05	+1.57%	1.69M	aa.aa	01:29:59
Hafnia	8.44	8.57	8.42	-0.47%	1.69M	aa.aa	01:29:59
FormFactor	155.08	159.09	147.42	+4.52%	1.67M	aa.aa	01:29:59
Obsidian Energy	13.54	13.54	12.37	+5.99%	1.66M	aa.aa	01:29:59
National Healthcare Properties	12.87	12.93	12.21	+2.96%	1.62M	aa.aa	01:29:59
Alpha & Omega Semiconductor	44.45	45.97	40.90	+11.46%	1.59M	aa.aa	01:29:59
Legence	80.41	82.46	76.83	-0.88%	1.49M	aa.aa	01:29:59
Tenaris ADR	63.29	63.38	62.40	+1.05%	1.38M	aa.aa	01:29:59
QuickLogic	13.080	13.800	11.990	+10.10%	1.35M	aa.aa	01:29:59
PDF Solutions	46.47	50.45	44.50	+5.95%	1.34M	aa.aa	01:29:59
Qnity Electronics	144.48	146.67	141.43	+3.10%	1.32M	aa.aa	01:29:59
Willow Lane Acquisition	16.89	17.30	15.17	+12.60%	1.32M	aa.aa	01:29:59
Veeco	51.72	53.43	50.41	+3.09%	1.31M	aa.aa	01:29:59
Globalstar Inc	81.8100	82.1000	81.1701	+0.64%	1.3M	aa.aa	01:29:59
Ultra Cleans	83.01	84.43	79.71	+6.10%	1.29M	aa.aa	01:29:59
Arteris	26.71	26.98	24.85	+9.87%	1.26M	aa.aa	01:29:59
Identiv	4.37	4.40	4.00	+12.63%	1.25M	aa.aa	01:29:59
Compugen	3.100	3.235	2.950	+6.16%	1.24M	aa.aa	01:29:59
Sanmina	192.16	193.53	179.50	+6.74%	1.24M	aa.aa	01:29:59
Avnet	78.65	79.17	77.83	+0.69%	1.23M	aa.aa	01:29:59
Canadian National Railway	114.61	115.15	113.73	+0.49%	1.21M	aa.aa	01:29:59
nLIGHT	75.81	80.27	74.90	+2.17%	1.2M	aa.aa	01:29:59
Jabil Circuit	341.65	346.22	340.01	+0.92%	1.16M	aa.aa	01:29:59
Alto Ingredients	5.320	5.360	5.095	+0.19%	1.13M	aa.aa	01:29:59
Avanos Medical	24.66	24.75	24.63	-0.20%	1.13M	aa.aa	01:29:59
Photronics	52.27	52.79	50.51	+3.55%	1.1M	aa.aa	01:29:59
Linde PLC	510.34	510.65	501.76	+0.45%	1.08M	aa.aa	01:29:59
Onto Innovation	307.86	316.00	297.74	+5.32%	1.04M	aa.aa	01:29:59
BlackRock Tech Private Equity Term Trust	7.94	7.96	7.72	+4.06%	1.01M	aa.aa	01:29:59
Diodes	104.40	108.00	101.01	+3.98%	999.82K	aa.aa	01:29:59
Helmerich Payne	38.36	38.79	37.75	+2.08%	995.61K	aa.aa	01:29:59
Eagle Nuclear Energy	13.13	14.22	12.30	-0.61%	994.92K	aa.aa	01:29:59
Keysight Technologies	346.96	352.63	345.36	+0.12%	946.2K	aa.aa	01:29:59
Custom Truck One Source	8.740	8.965	8.630	-0.23%	939.44K	aa.aa	01:29:59
KLA Corp	1,935.29	1,939.36	1,844.72	+6.60%	859.5K	aa.aa	01:29:59
Axcelis	143.13	147.94	138.41	+2.34%	838.55K	aa.aa	01:29:59
KLX Energy	3.35	3.48	2.77	+13.95%	817.43K	aa.aa	01:29:59
SOLV Energy	38.82	39.42	37.67	+3.16%	814.28K	aa.aa	01:29:59
Heartland Express	13.03	13.21	12.26	+8.36%	814.06K	aa.aa	01:29:59
MKS Instruments	280.98	294.05	279.38	+0.15%	808.51K	aa.aa	01:29:59
inTest	18.36	19.75	17.55	+6.74%	796.96K	aa.aa	01:29:59
MACOM Tech	287.99	294.00	283.24	+1.26%	788.19K	aa.aa	01:29:59
Allison Transmission	135.51	136.94	134.61	-0.36%	770.03K	aa.aa	01:29:59
Dana	38.93	39.00	37.94	+1.43%	766.1K	aa.aa	01:29:59
Jade Biosciences	24.98	26.74	23.88	-0.91%	765.7K	aa.aa	01:29:59
Comfort Systems	1,726.12	1,829.66	1,676.76	-2.69%	763.93K	aa.aa	01:29:59
Centuri Holdings	34.74	34.88	33.97	+0.67%	747.89K	aa.aa	01:29:59
Silicon Motion	153.46	153.79	142.00	+8.07%	719.38K	aa.aa	01:29:59
Quanta Services	624.84	638.90	621.90	-1.36%	700.65K	aa.aa	01:29:59
Norfolk Southern	319.71	323.37	318.24	-0.54%	699.48K	aa.aa	01:29:59
Air Products	301.76	304.57	300.89	-0.62%	695.63K	aa.aa	01:29:59
Gorman-Rupp	76.78	78.47	71.24	+3.24%	686.56K	aa.aa	01:29:59
Ichor Holdings	70.93	72.87	67.25	+3.68%	676.61K	aa.aa	01:29:59
Kodiak Gas Services	65.98	66.16	64.43	+1.79%	672.05K	aa.aa	01:29:59
Adapthealth	12.80	12.94	12.57	+0.55%	670.02K	aa.aa	01:29:59
Kulicke&Soffa	87.70	89.59	86.37	+3.59%	669.65K	aa.aa	01:29:59
Arrow Electronics	187.02	190.07	186.97	-0.26%	644.76K	aa.aa	01:29:59
Globe Life	152.56	155.08	151.60	-0.92%	629.8K	aa.aa	01:29:59
DNP Select Income Closed Fund	10.72	10.84	10.69	-0.65%	610.58K	aa.aa	01:29:59
TD Synnex	227.71	227.84	222.17	+2.19%	606.63K	aa.aa	01:29:59
Fabrinet	720.19	734.57	691.73	+4.46%	575.14K	aa.aa	01:29:59
Amtech	18.770	19.740	17.220	+8.87%	564.72K	aa.aa	01:29:59
Vince	4.775	5.000	4.220	+10.79%	529.13K	aa.aa	01:29:59
Neuraxis	7.860	8.400	7.770	+5.50%	527.59K	aa.aa	01:29:59
Ryder System	253.34	254.16	243.31	+4.43%	513.12K	aa.aa	01:29:59
Equinix	1,108.75	1,128.68	1,103.32	-0.59%	505.19K	aa.aa	01:29:59
Cummins	660.75	663.38	646.44	+0.58%	488.77K	aa.aa	01:29:59
Sun Life Financial	71.53	72.06	71.51	+1.12%	487.07K	aa.aa	01:29:59
Monolithic	1,632.08	1,661.79	1,595.90	+2.51%	486.1K	aa.aa	01:29:59
International Seaways	79.56	79.80	76.31	+3.58%	474.34K	aa.aa	01:29:59
Atlanta Braves Holdings C	49.72	49.97	48.19	+2.79%	469.5K	aa.aa	01:29:59
Peakstone Realty Trust	20.97	20.97	20.94	+0.07%	468.02K	aa.aa	01:29:59
Energous Co	28.2100	28.2900	23.5000	+20.50%	467.5K	aa.aa	01:29:59
Universal Insurance	39.46	39.53	35.85	+12.17%	463.85K	aa.aa	01:29:59
Cathay	54.37	55.68	54.25	-1.59%	458.69K	aa.aa	01:29:59
Kaiser	177.86	181.47	166.84	+8.40%	450.52K	aa.aa	01:29:59
ConnectOne	28.52	29.50	28.24	-1.42%	436.08K	aa.aa	01:29:59
Plexus	254.08	259.05	248.81	+1.68%	434.4K	aa.aa	01:29:59
Optical Cable	12.320	13.950	12.100	-4.35%	429.48K	aa.aa	01:29:59
ESCO Technologies	319.90	325.54	315.00	+0.34%	417.13K	aa.aa	01:29:59
Siriuspoint	23.760	23.850	23.150	+1.67%	407.69K	aa.aa	01:29:59
Silvaco	9.93	9.99	9.14	+9.85%	404.38K	aa.aa	01:29:59
Xsolla SPAC 1	9.86	9.86	9.85	+0.10%	400.09K	aa.aa	01:29:59
National Bank Holdings	42.58	43.25	42.44	-0.79%	394.31K	aa.aa	01:29:59
Enerflex	25.68	25.68	24.54	+3.20%	391.99K	aa.aa	01:29:59
Adams Diversified Equity Closed	24.63	24.74	24.46	+0.94%	390.46K	aa.aa	01:29:59
Everus Construction	136.06	139.00	133.00	-0.20%	373.23K	aa.aa	01:29:59
Cirrus	174.17	175.78	171.56	+0.79%	351.37K	aa.aa	01:29:59
Sitime Corp	570.55	591.13	568.01	+2.59%	336.15K	aa.aa	01:29:59
Sterling Construction	496.56	512.36	490.50	+0.18%	332.89K	aa.aa	01:29:59
Entravision	3.750	3.770	3.570	+3.02%	331.19K	aa.aa	01:29:59
Camtek	203.00	210.20	198.71	+3.63%	324.07K	aa.aa	01:29:59
Caseys	799.83	802.56	789.90	+1.27%	320.99K	aa.aa	01:29:59
International Money Express	15.94	15.95	15.87	+0.38%	317.72K	aa.aa	01:29:59
Enpro Industries	294.49	297.42	284.54	+1.98%	305.68K	aa.aa	01:29:59
Benchmark Electronics	69.52	69.81	66.46	+2.84%	304.37K	aa.aa	01:29:59
Cue Biopharma	17.695	18.260	11.060	+6.43%	302.62K	aa.aa	01:29:59
Midland States Banc	25.00	25.47	24.30	+6.88%	293.56K	aa.aa	01:29:59
AZZ	143.33	147.32	139.41	-2.22%	291.32K	aa.aa	01:29:59
Vishay Precision	60.62	61.46	57.73	+4.90%	288.33K	aa.aa	01:29:59
CVD Equipment	6.460	6.650	5.460	+12.74%	284.31K	aa.aa	01:29:59
ArcBest Corp	122.32	124.66	116.83	+2.03%	277.09K	aa.aa	01:29:59
Valmont Industries	498.92	499.40	486.06	+0.91%	271.17K	aa.aa	01:29:59
BlackRock Science	26.72	26.88	25.85	+3.53%	265.1K	aa.aa	01:29:59
Littelfuse	407.14	409.94	398.54	+1.36%	261.67K	aa.aa	01:29:59
IES Holdings	599.72	611.21	579.23	+2.31%	257.84K	aa.aa	01:29:59
Origin Bancorp	46.63	47.03	46.01	+0.15%	253.6K	aa.aa	01:29:59
Nova	542.97	550.00	520.71	+3.84%	253.55K	aa.aa	01:29:59
Ducommun	139.41	145.90	136.55	-2.62%	236.33K	aa.aa	01:29:59
Shimmick	5.910	5.920	5.560	+4.42%	227.63K	aa.aa	01:29:59
Andersen	35.96	36.71	34.94	+1.18%	226.62K	aa.aa	01:29:59
Drugs Made In America Acquisition	10.01	10.01	10.00	+0.05%	224.5K	aa.aa	01:29:59
TFI Intl	138.93	139.80	136.98	+0.77%	218.78K	aa.aa	01:29:59
Enersys	209.30	210.93	206.15	+0.72%	218.61K	aa.aa	01:29:59
Whitestone	18.950	18.995	18.940	-0.05%	210.72K	aa.aa	01:29:59
Preformed Line	351.17	352.37	327.41	+6.80%	203.48K	aa.aa	01:29:59
Postal Realty	21.64	21.95	21.56	-0.51%	196.31K	aa.aa	01:29:59
DXP Enterprises	169.51	173.33	164.56	+0.92%	194.72K	aa.aa	01:29:59
1st Source	73.18	76.44	72.53	-0.97%	194.12K	aa.aa	01:29:59
Airgain	6.76	6.84	6.45	+2.42%	192.97K	aa.aa	01:29:59
ATS Corporation	33.04	34.33	33.03	-2.82%	175.35K	aa.aa	01:29:59
MYR Group	339.28	345.00	334.42	+0.36%	168.24K	aa.aa	01:29:59
Ingevity	76.41	77.62	74.61	+1.53%	167.21K	aa.aa	01:29:59
Radiant	8.420	8.670	8.330	-0.12%	154.78K	aa.aa	01:29:59
Materion	185.89	187.49	182.68	+1.44%	149.92K	aa.aa	01:29:59
Quad Graphics	7.890	7.955	7.690	+1.02%	144.9K	aa.aa	01:29:59
Koppers	40.28	40.49	38.85	+4.22%	142.47K	aa.aa	01:29:59
Rogers	131.46	133.78	127.49	+2.37%	129.76K	aa.aa	01:29:59
Carriage Services	51.25	52.10	50.23	+1.53%	128.85K	aa.aa	01:29:59
Cass	49.29	50.26	46.79	+5.01%	128.84K	aa.aa	01:29:59
Elevra Lithium DRC	86.79	87.79	84.58	+12.29%	117.07K	aa.aa	01:29:59
Digi	56.69	57.23	55.53	+0.75%	116.28K	aa.aa	01:29:59
Ituran	57.68	57.96	55.57	+2.93%	115.12K	aa.aa	01:29:59
Bel Fuse B	276.72	278.42	262.37	+3.13%	108.99K	aa.aa	01:29:59
Voya Emerging Markets High Div Eq	7.280	7.290	7.225	+1.82%	104.71K	aa.aa	01:29:59
Liquidity Services	34.89	35.16	33.87	+1.25%	101.92K	aa.aa	01:29:59
Gabelli Dividend & Income Closed	29.29	29.51	29.23	+0.17%	99.68K	aa.aa	01:29:59
Allient	74.67	75.72	72.42	+1.73%	87.27K	aa.aa	01:29:59
VersaBank	18.16	18.53	17.95	+1.48%	80.95K	aa.aa	01:29:59
Brainsway	16.37	16.60	16.01	+3.94%	80.59K	aa.aa	01:29:59
Beachbody	15.4900	15.7300	14.5600	+2.89%	78.47K	aa.aa	01:29:59
Innovate	13.000	13.340	11.920	+7.62%	75.83K	aa.aa	01:29:59
Banco Latinoamericano de Comercio Exterior	56.40	57.79	56.34	-0.86%	75.44K	aa.aa	01:29:59
Gladstone Land Prf C	20.79	21.18	20.65	-0.62%	71.46K	aa.aa	01:29:59
Noodles & Co	11.310	11.500	9.860	+14.53%	71.34K	aa.aa	01:29:59
Rush B	77.35	77.53	75.56	+1.38%	60.18K	aa.aa	01:29:59
Nuveen NASDAQ 100 Dynamic Overwrite	29.93	29.98	29.65	+1.08%	59.62K	aa.aa	01:29:59
Atlanticuss	78.93	79.34	74.58	+3.56%	59.43K	aa.aa	01:29:59
Rithm Capital Prf D	25.14	25.15	25.04	+0.36%	58.22K	aa.aa	01:29:59
RCM Technologies	31.620	32.280	30.370	+2.26%	54.37K	aa.aa	01:29:59
Concrete Pumping A	7.740	7.910	7.670	-0.13%	54.34K	aa.aa	01:29:59
Virtus Convertible Fund II	14.980	15.050	14.920	+0.74%	53.12K	aa.aa	01:29:59
Sprott Focus Trust	10.160	10.180	9.960	+1.70%	48.97K	aa.aa	01:29:59
ACP Holdings Acquisition Unt	10.02	10.02	10.01	0.00%	41.05K	aa.aa	01:29:59
Oil-Dri Of America	74.19	74.19	71.00	+3.68%	37.4K	aa.aa	01:29:59
Taiwan Closed Fund	91.07	92.02	88.51	+5.23%	36.07K	aa.aa	01:29:59
AstroNova	14.15	14.20	13.65	+2.69%	32.42K	aa.aa	01:29:59
Civeo	31.46	31.50	31.09	+0.96%	31.88K	aa.aa	01:29:59
Bel Fuse A	252.89	254.70	239.87	+2.88%	30.61K	aa.aa	01:29:59
ImmuCell	8.355	8.455	8.065	+4.44%	29.46K	aa.aa	01:29:59
CareCloud Prf B	27.39	27.41	27.39	0.00%	25.27K	aa.aa	01:29:59
Kensington Capital Acquisition IV	10.20	10.22	10.10	+0.99%	22.13K	aa.aa	01:29:59
NewHold Investment	10.45	10.50	10.42	+0.48%	21.02K	aa.aa	01:29:59
Averin Capital Acquisition Unt	10.05	10.31	10.02	+0.10%	18.27K	aa.aa	01:29:59
Origin Investment	10.24	10.24	10.24	0.00%	17.92K	aa.aa	01:29:59
BHAV Acquisition	9.89	9.89	9.88	+0.10%	15.39K	aa.aa	01:29:59
Solarius Capital Acquisition	10.18	10.20	10.18	0.00%	13.52K	aa.aa	01:29:59
Marathon Bancorp	14.97	14.98	14.22	+5.05%	7.28K	aa.aa	01:29:59
Cantor Fitzgerald Income Trust Inc Prf A	24.92	25.00	24.78	-0.04%	7.05K	aa.aa	01:29:59
Tsakos Energy Pref F	27.85	27.90	27.75	+0.04%	6.5K	aa.aa	01:29:59
Lake Superior Acquisition	10.10	10.10	10.09	+0.30%	6.18K	aa.aa	01:29:59
Nmp Acq	10.43	10.55	10.39	+0.87%	5.39K	aa.aa	01:29:59
Oxford Lane Pref	24.95	24.95	24.90	+0.16%	3.96K	aa.aa	01:29:59
Newhold Investment Unt	10.10	10.10	9.99	+1.20%	2.44K	aa.aa	01:29:59
FIGX Capital Acquisition	10.20	10.20	10.20	0.00%	1.59K	aa.aa	01:29:59
Drugs Made In America Acquisition	10.55	10.56	10.55	+0.09%	1.35K	aa.aa	01:29:59
XFLH Capital	9.92	9.92	9.92	0.00%	981	aa.aa	01:29:59
Bitcoin Infra Acquisition	9.95	10.00	9.95	-0.05%	588	aa.aa	01:29:59
Armada Acquisition III Unt	10.01	10.01	10.01	0.00%	430	aa.aa	01:29:59
Miluna Acquisition	10.05	10.05	10.05	+0.10%	300	aa.aa	01:29:59
Infinite Eagle Acquisition	10.08	10.08	10.08	+0.50%	3	aa.aa	01:29:59
Diamond Hill	174.99	175.00	174.96	0.00%	0	aa.aa	22/04
Spartacus Acquisition II	10.13	10.13	10.13	0.00%	0	aa.aa	01:29:59
Day One Biopharmaceuticals	21.53	21.53	21.49	0.00%	0	aa.aa	23/04
Centurion Acquisition Unt	11.50	11.50	11.50	0.00%	0	aa.aa	24/04
FACT II Acquisition Unt	11.00	11.00	11.00	0.00%	0	aa.aa	24/04
Aldel Financial II	10.64	10.64	10.64	+0.47%	0	aa.aa	01:29:59
Newbury Street II Acquisition	10.63	10.63	10.63	+0.57%	0	aa.aa	01:29:59
Real Asset Acquisition Unt	12.50	12.50	12.50	0.00%	0	aa.aa	24/04
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	21/04
Pioneer Acquisition I	10.20	10.20	10.20	+0.20%	0	aa.aa	01:29:59
McKinley Acquisition	10.14	10.15	10.14	0.00%	0	aa.aa	24/04
Emmis Acquisition	10.12	10.12	10.12	+0.30%	0	aa.aa	01:29:59
AA Mission Acquisition II	10.09	10.09	10.09	0.00%	0	aa.aa	24/04
Tailwind 20 Acquisition	9.96	9.98	9.96	0.00%	0	aa.aa	23/04
Iron Horse Acq II	10.33	10.33	10.33	0.00%	0	aa.aa	23/04
Space Asset Acquisition Unt	10.40	10.40	10.40	0.00%	0	aa.aa	01:29:59
Meshflow Acquisition	9.95	9.95	9.95	+0.10%	0	aa.aa	01:29:59
American Drive Acquisition	9.99	9.99	9.99	+0.30%	0	aa.aa	01:29:59
SUMA Acquisition Unt	10.10	10.10	10.09	0.00%	0	aa.aa	24/04
Pono Capital Four Unt	10.02	10.10	10.00	0.00%	0	aa.aa	24/04
Newbridge Acquisition	9.90	9.91	9.90	0.00%	0	aa.aa	23/04

निफ्टी 50

23,897.95

-275.10

-1.14%

बीएसई सेंसेक्स

76,681.29

-982.71

-1.27%

निफ्टी बैंक

56,089.75

-215.25

-0.38%

Nifty 50 वायदा

24,165.00

-245.60

-1.01%

US 500

7,164.00

+55.7

+0.78%

FTSE 100

10,379.08

-77.93

-0.75%

USD सूचकांक

98.36

-0.250

-0.25%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Daewon Cable	9,020	+10.81%	116.02M
Koh Young Tech	42,300	+29.95%	30.62M
Jeju Semiconductor	54,000	+18.16%	20.53M
Samsung Electronics Co	2,19,500	-2.23%	19.17M
SK Hynix Inc	12,22,000	-0.24%	3.06M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eastern Water Resources Develop	0.2280	+45,500.00%	0.00
SITO Mobile Ltd	0.0751	+37,450.00%	1.00K
Image Protect	0.0001	+9,900.00%	69.53M
Fast Moving Consumer Goods	0.00010	+9,900.00%	3.28M
Regenicin, Inc.	0.0001	+9,900.00%	100.00K
Inteliqo	2.53	+8,316.67%	0.00
Expat Beta ADSITS	0.486	+4,318.18%	12.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Cbd Denver	0.00010	-99.00%	8.16M
Japan Food Tech Holdings	0.00030	-98.08%	1.05K
Ampio Pharm	0.0052	-97.94%	229.00
Kala Pharma	0.15	-97.82%	25.44K
Clearday	0.0025	-97.50%	347.00
Booking	180.1	-96.32%	8.59K
Zeco Holdings	0.002	-95.50%	3.50K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

Intel

Nokia ADR

POET Tech

AMD

Amazon.com

Navitas Semiconductor

Marvell

Micron

Terawulf

MaxLinear

Atomera

Slb NV

Taiwan Semiconductor

Arm

Baker Hughes

Flagstar Bank

STMicroelectronics ADR

ON Semiconductor

Texas Instruments

SanDisk

ASE Industrial ADR

Lam Research

Corning

NextEra Energy

Trio-Tech

MagnaChip

Arista Networks

LightPath

Bloom Energy

Element Solutions

Vertiv Holdings Co

Select Energy Services

Amkor

Atlas Energy Solutions

Viavi Solutions

Rambus

Chemours Co

Entegris

Digital

Applied Materials

Himax

Tronox

Liberty Oilfield

Amicus

GlobalFoundries

Flex

Union Pacific

Cohu

Innventure

Restaurant Brands Int

Lattice

Pitney Bowes

Semtech

RPC

Aehr Test Systems

TTM

Teradyne

Eaton

Vishay Intertechnology

Principal Financial

Solaris Oilfield

Penguin Solutions

Apple Hospitality REIT

nVent Electric

ProPetro

Celestica Inc.

Olaplex Holdings

Catalyst Pharmaceuticals

Sensient Technologies

SCI

Hafnia

FormFactor

Obsidian Energy

National Healthcare Properties

Alpha & Omega Semiconductor

Legence

Tenaris ADR

QuickLogic