ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयरों

  यूनाइटेड स्टेट्स  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम अंतिम उच्च निम्न बदलाव बदलाव % वॉल्यूम समय
  Microsoft 267.44 267.47 265.47 +2.17 +0.82% 4.93M 20:09:59  
  Eli Lilly 235.67 239.26 233.03 +18.57 +8.55% 5.31M 20:10:03  
  Motorola 214.28 214.93 213.56 +0.96 +0.45% 41.96K 20:02:48  
  Intuitive Surgical 907.49 911.28 907.49 +2.07 +0.23% 59.06K 20:08:24  
  Infosys ADR 21.38 21.43 21.27 +0.69 +3.33% 1.44M 20:09:34  
  VeriSign 229.60 229.65 227.16 +3.29 +1.45% 132.91K 20:08:52  
  Costco 394.98 395.50 392.53 +3.01 +0.77% 483.04K 20:09:21  
  Intuit 486.07 486.07 481.02 +7.48 +1.56% 537.99K 20:09:59  
  Rambus 23.49 23.49 23.25 +0.41 +1.78% 71.57K 20:09:08  
  NVIDIA 771.00 776.80 767.62 +8.71 +1.14% 3.15M 20:09:17  
  Marvell 55.69 55.73 54.79 +1.16 +2.13% 1.38M 20:10:11  
  MGM 44.75 45.33 44.15 +1.63 +3.78% 4.48M 20:10:07  
  Accenture 290.13 297.78 289.78 +4.43 +1.55% 1.14M 20:10:03  
  L Brands 71.67 72.43 71.01 +0.60 +0.84% 1.03M 20:09:28  
  S&P Global 408.53 408.63 402.52 +7.70 +1.92% 491.66K 20:09:59  
  Target 239.54 239.86 238.37 +2.23 +0.94% 542.63K 20:09:59  
  American Express 167.84 167.84 166.44 +1.82 +1.10% 430.06K 20:10:07  
  Range Resources 16.32 16.35 15.65 +0.55 +3.49% 816.98K 20:10:04  
  Visa A 236.71 238.20 236.56 +2.03 +0.86% 1.20M 20:10:08  
  Dillards 182.27 183.27 175.67 +3.22 +1.80% 86.16K 20:06:58  
  Agilent Technologies 147.74 148.32 147.52 +0.50 +0.34% 256.74K 20:10:11  
  Denbury Resources 80.47 80.52 76.70 +3.51 +4.56% 278.63K 20:07:34  
  Rogers Communications 52.43 53.00 52.43 -0.02 -0.04% 64.47K 20:09:27  
  Edwards Lifesciences 104.88 105.54 104.78 +0.12 +0.11% 282.22K 20:08:47  
  Blackstone Group 100.42 100.58 99.88 +0.84 +0.85% 880.75K 20:09:52  
  Stabilis Solutions 9.630 10.470 9.630 -0.050 -0.52% 18.06K 19:53:48  
  AngioDynamics 28.05 28.17 27.66 +0.57 +2.07% 62.09K 20:05:15  
  Vericel Corp Ord 65.19 66.50 65.16 +0.40 +0.62% 103.58K 20:09:29  
  Avid 39.30 39.51 38.55 +1.22 +3.20% 108.50K 20:08:37  
  Catalyst Pharmaceuticals 5.950 5.980 5.830 +0.160 +2.76% 279.93K 20:09:44  
  Descartes Systems 67.75 68.00 67.35 +0.55 +0.82% 11.60K 20:06:41  
  Ferroglobe 6.120 6.200 5.940 +0.270 +4.62% 789.11K 20:09:03  
  Hudson 3.230 3.320 3.200 +0.030 +0.94% 114.58K 20:05:40  
  j2 Global 139.64 140.01 139.07 +1.24 +0.90% 78.25K 20:09:48  
  Kewaunee 13.85 14.75 13.85 -0.05 -0.36% 2.12K 19:15:22  
  Old Point 24.71 24.98 24.24 0.00 0.00% 0 01:29:59  
  Open Text 50.67 50.89 50.58 +0.27 +0.54% 200.61K 20:08:04  
  Perficient 81.85 82.10 81.40 +0.98 +1.21% 31.00K 20:09:16  
  Sanderson Farms 188.20 188.74 185.74 +2.10 +1.13% 46.47K 20:10:11  
  Scientific Games 77.96 79.98 77.96 -0.18 -0.23% 126.29K 20:09:55  
  STAAR Surgical 159.70 160.12 155.38 +6.86 +4.49% 102.86K 20:01:21  
  Charles River Laboratories 369.91 370.15 367.95 +2.96 +0.81% 94.54K 20:09:07  
  North American Construction 17.09 17.09 16.70 +0.41 +2.45% 10.71K 19:59:32  
  Entravision 5.780 5.800 5.670 +0.180 +3.21% 229.53K 20:08:47  
  Genco Shipping Trading 20.02 20.02 19.24 +0.88 +4.60% 182.17K 20:09:27  
  Korn Ferry 71.47 72.14 71.02 +0.89 +1.26% 51.59K 20:05:11  
  Domino’s Pizza Inc 465.86 466.12 460.00 +9.11 +1.99% 173.99K 20:08:22  
  DHT Holdings Inc 6.770 6.770 6.670 +0.100 +1.50% 554.47K 20:09:03  
  ResMed 246.67 246.75 245.15 +3.27 +1.34% 88.09K 20:09:25  
  MSCI 527.14 528.22 525.26 +3.28 +0.63% 95.25K 20:09:12  
  PetroChina ADR 48.38 48.63 48.24 +0.75 +1.57% 69.89K 20:06:29  
  Facebook 344.37 344.55 341.83 +3.78 +1.11% 3.30M 20:10:02  
  Teekay 4.050 4.070 3.950 +0.100 +2.53% 350.04K 20:09:17  
  WNS Holdings 80.18 80.46 79.66 +0.78 +0.98% 21.50K 19:54:13  
  Core Molding 15.29 16.00 15.29 -0.17 -1.10% 11.14K 20:04:44  
  SM Energy 25.45 25.45 24.15 +1.24 +5.12% 1.32M 20:10:04  
  Carlyle Group 46.55 46.57 46.32 +0.28 +0.61% 254.49K 20:09:36  
  Signet Jewelers 78.41 79.75 78.14 -0.30 -0.38% 172.88K 20:10:11  
  Extra Space Storage 163.56 165.33 163.56 -1.22 -0.74% 266.48K 20:08:12  
  Oasis 103.80 103.80 100.22 +2.93 +2.90% 81.94K 20:08:54  
  Cboe Global 120.85 121.19 119.39 +2.16 +1.82% 386.32K 20:08:20  
  Copart 132.26 132.67 131.78 +0.58 +0.44% 102.20K 20:07:21  
  Atossa Genetics 7.810 7.890 7.110 +0.660 +9.23% 9.45M 20:10:08  
  Zoetis Inc 186.57 187.34 186.30 +0.45 +0.24% 539.14K 20:08:07  
  Lument Finance Trust 4.360 4.390 4.320 +0.030 +0.69% 43.45K 20:04:25  
  KKR & Co 59.28 60.07 59.21 -0.08 -0.13% 372.14K 20:08:22  
  Antero Resources Corp 14.59 14.59 14.06 +0.45 +3.18% 1.01M 20:10:06  
  Smith-Midland Corp 21.90 21.90 21.46 +0.84 +3.99% 11.78K 20:07:51  
  FG Financial 9.650 9.910 8.425 +1.230 +14.61% 8.45K 19:54:05  
  Dicerna Pharm 37.82 38.50 37.73 +0.78 +2.11% 114.11K 20:00:04  
  IHS Markit Ltd 112.62 112.74 111.41 +2.15 +1.95% 492.77K 20:08:28  
  Colony Capital A 8.500 8.695 8.060 +0.000 +0.00% 0 22/06  
  Volt Information Sciences Inc 4.900 5.010 4.830 -0.100 -2.00% 61.62K 20:06:54  
  HubSpot Inc 599.60 603.76 591.29 +8.78 +1.49% 80.10K 20:08:33  
  The Joint Corp 82.46 82.46 78.23 +4.43 +5.68% 107.80K 20:03:43  
  Workiva Inc 114.02 115.62 113.66 +1.09 +0.97% 43.88K 20:07:17  
  Anterix 64.33 64.75 63.74 +0.82 +1.29% 36.78K 20:08:49  
  National Storage Affiliates Trust 50.73 51.55 50.73 -0.61 -1.19% 87.87K 20:09:36  
  Eaton Vance Municipal Income 14.23 14.23 14.16 +0.07 +0.49% 11.79K 20:04:35  
  Lantheus Holdings Inc 26.46 26.56 26.13 +0.49 +1.89% 65.23K 20:09:00  
  Ares Management 59.99 60.01 59.67 +0.79 +1.33% 68.34K 20:07:57  
  Cross Timbers Royalty Trust 12.06 12.06 11.80 +0.18 +1.51% 14.85K 19:53:48  
  MV Oil Trust 7.790 7.790 7.430 +0.180 +2.37% 29.60K 19:56:38  
  North European Oil Royalty Trust 6.850 6.850 6.750 +0.030 +0.44% 12.24K 19:49:00  
  Steel Partners Holdings LP 30.80 32.24 30.56 +0.30 +0.98% 26.43K 20:08:37  
  Altera Infrastructure LP Pref B 23.73 23.75 23.73 -0.01 -0.06% 1.12K 19:48:13  
  Rapid7 Inc 97.58 98.72 97.24 -0.06 -0.06% 75.32K 20:08:37  
  Novocure Ltd 228.69 232.69 228.19 +3.11 +1.38% 108.04K 20:00:10  
  AllianceBernstein National Muniome 15.18 15.18 15.18 +0.05 +0.33% 23.60K 19:49:39  
  Ready Capital Pref C 25.58 25.58 25.58 +0.00 +0.00% 0 01:29:59  
  AllianceBernstein Global Hig Closed 12.46 12.46 12.43 +0.03 +0.20% 33.15K 19:58:28  
  Capstead Mortgage Corp Pref 25.65 25.66 25.55 +0.00 +0.00% 0 01:29:59  
  CorEnergy Infrastructure Trust ADR 24.53 24.53 24.45 +0.07 +0.31% 1.25K 19:11:25  
  Dreyfus High Yield Strateg Closed 3.250 3.260 3.250 0.000 0.00% 69.52K 20:00:39  
  Nuveen Preferredome Opportun Closed 9.960 9.965 9.960 +0.010 +0.10% 44.86K 19:53:10  
  Nuveen Short Duration Credit Opport 14.83 14.88 14.83 +0.05 +0.34% 6.19K 19:39:13  
  Deutsche Strategic Muniome Trust 12.78 12.83 12.78 +0.18 +1.43% 2.48K 19:35:01  
  AllianzGI Convertible &ome Closed 6.100 6.110 6.080 +0.010 +0.16% 114.00K 20:02:27  
  AllianzGI Convert Income II Closed 5.315 5.330 5.300 -0.005 -0.09% 371.22K 19:49:28  
  Nuveen Senior Income Fund 5.870 5.880 5.850 +0.020 +0.34% 35.08K 19:54:23  
  PIMCO Municipal Income Fund 14.98 15.04 14.95 -0.01 -0.10% 2.52K 19:39:32  
  Safe Bulkers Inc Pd Pref 25.79 25.80 25.50 +0.09 +0.35% 1.00K 19:54:51  
  Altera Infrastructure LP Pref A 22.20 22.33 22.19 0.00 0.00% 7.91K 19:54:36  
  Invesco Trust For Inv Grade NY Muni 13.87 13.88 13.87 +0.04 +0.29% 1.64K 19:16:58  
  Wells Fargo & Co Pq ADR 27.68 27.70 27.64 +0.11 +0.40% 9.12K 19:54:49  
  Calamos Convertible Highome Closed 16.30 16.33 16.20 +0.13 +0.80% 31.98K 20:08:51  
  Target Hospitality 4.370 4.690 4.370 -0.170 -3.74% 212.05K 20:07:21  
  New York Mortgage Trust Inc Pr Pref 25.24 25.37 25.24 -0.07 -0.27% 2.04K 19:38:04  
  Atlassian Corp Plc 270.52 272.12 268.57 +3.03 +1.13% 130.90K 20:05:49  
  Rivernorth Opportunities 18.46 18.47 18.42 +0.04 +0.22% 35.66K 19:52:36  
  Protagonist Therapeutics 43.28 44.37 43.15 +0.01 +0.02% 57.78K 20:10:07  
  Steel Partners Holdings Pref 23.44 23.49 23.34 +0.00 +0.00% 0 01:29:59  
  TPG RE Finance 14.27 14.32 14.26 +0.04 +0.28% 49.85K 19:58:37  
  Orthopediatrics 67.32 67.32 67.32 +0.88 +1.32% 5.63K 20:07:58  
  Sea 296.06 296.26 284.06 +15.19 +5.41% 1.25M 20:10:01  
  FAT Brands 13.46 13.51 13.46 +0.14 +1.05% 10.28K 19:53:20  
  Altair Engineering 69.71 69.80 68.04 +2.13 +3.15% 94.27K 20:08:34  
  Apellis Pharma 64.94 66.00 64.85 +0.10 +0.15% 59.82K 20:07:06  
  Apollo Medical 59.33 59.85 57.77 +2.59 +4.56% 132.17K 20:09:16  
  Zuora 18.15 18.39 18.05 +0.17 +0.95% 242.16K 20:07:01  
  PermRock Royalty 7.370 7.370 7.330 +0.020 +0.27% 2.87K 19:49:46  
  Vertiv Holdings Co 27.31 27.42 26.95 +0.33 +1.22% 566.64K 20:10:10  
  Altera Infrastructure LP Pref E 23.88 23.88 23.88 +0.14 +0.59% 0.53K 19:46:59  
  Revolve 68.22 68.75 67.44 +0.53 +0.78% 231.75K 20:09:52  
  Axonics Modulation Technologies 66.18 66.28 65.11 +1.30 +2.00% 110.71K 20:05:23  
  Shockwave Medical 199.12 200.94 198.52 +4.95 +2.55% 51.32K 19:57:37  
  Pebblebrook Hotel Pref D 25.56 25.65 25.25 +0.00 +0.00% 0 01:29:59  
  iHeartMedia A 27.56 27.94 27.26 +0.79 +2.95% 485.06K 20:09:10  
  Crowdstrike Holdings 257.13 258.39 251.60 +4.23 +1.67% 1.09M 20:10:11  
  Bank of America Pm 28.25 28.27 28.19 +0.05 +0.18% 8.31K 19:53:03  
  Dynatrace Holdings 59.84 59.87 59.14 +1.02 +1.73% 335.76K 20:09:36  
  InMode 94.08 96.00 93.97 -0.82 -0.86% 99.52K 20:08:25  
  Regions Financial Corp Pc 29.83 29.83 29.76 +0.13 +0.44% 1.93K 19:53:32  
  Cloudflare 105.62 105.77 104.07 +1.88 +1.81% 776.52K 20:10:11  
  Sprout Social 93.76 94.05 90.00 +5.41 +6.12% 200.51K 20:10:11  
  Linx 7.590 7.630 7.540 +0.040 +0.53% 3.21K 19:54:11  
  Annaly 26.25 26.25 26.25 +0.08 +0.31% 3.57K 20:07:03  
  Sunstone Hotel Investors 25.88 25.88 25.75 +0.00 +0.00% 0 22/06  
  Cherry Hill Mortgage Investment 26.06 26.06 25.84 +0.10 +0.39% 0.55K 19:31:08  
  Braemar Hotels & Resorts 26.25 26.60 26.25 +0.05 +0.20% 3.04K 19:48:34  
  New York Mortgage Trust 25.84 25.96 25.83 +0.14 +0.56% 5.43K 19:30:34  
  Pebblebrook Hotel Trust 25.89 25.89 25.75 +0.00 +0.00% 0 01:29:59  
  Teekay LNG Partners LP 27.78 27.82 27.78 0.00 0.00% 4.63K 19:45:18  
  Vornado Realty Trust 26.77 26.94 26.77 -0.07 -0.26% 2.40K 19:53:42  
  Dynex Capital 26.30 26.38 26.04 -0.06 -0.21% 4.31K 19:45:20  
  First Seacoast Bancorp 9.81 10.00 9.80 +0.00 +0.00% 0 00:52:00  
  Air Lease 27.82 28.09 27.81 0.00 0.00% 0 01:29:59  
  Danaher 1,492.34 1,492.34 1,492.34 +5.64 +0.38% 0.25K 19:50:22  
  वितरु लिमिटेड 17.67 17.73 17.60 +0.16 +0.91% 1.33K 19:50:22  
  अकादमी स्पोर्ट्स आउटडोर इंक 41.60 42.50 41.43 -0.10 -0.24% 495.61K 20:07:10  
  फिनटेक एक्वीजीशन IV कॉर्प 14.21 14.21 13.03 +0.00 +0.00% 0 01:29:00  
  Lightspeed POS 84.91 85.33 83.58 +2.28 +2.76% 329.82K 20:09:59  
  लेगाटो मर्जर कॉर्प 11.94 11.94 11.82 +0.09 +0.76% 1.50K 19:15:40  
  जिम इंटीग्रेटेड शिपिंग 47.70 47.95 45.20 +3.15 +7.07% 2.11M 20:09:28  
  Fifth Wall Acquisition 11.91 11.92 11.92 -0.04 -0.29% 11.71K 19:55:12  
  Gold Royalty 5.970 6.000 5.680 +0.320 +5.66% 101.78K 20:09:08  
  सेमरश होल्डिंग्स इंक 24.02 25.41 20.94 +3.82 +18.91% 915.96K 20:09:01  
  American Acquisition Opportunity 10.25 10.25 10.25 +0.00 +0.00% 0 23/06  
  United States Cellular Prf 25.99 26.00 25.90 +0.04 +0.14% 25.85K 19:54:43  
  ग्लोबल इ ऑनलाइन लिमिटेड 59.34 59.39 55.20 +4.17 +7.56% 154.28K 19:55:09  
  Graf Acquisition 9.940 10.000 9.940 0.000 0.00% 0 01:29:59  
  Dlocal 48.82 49.80 46.55 +3.75 +8.32% 402.82K 20:10:01  
  Paymentus 36.85 37.01 35.93 +1.92 +5.50% 192.51K 20:07:56  
  Pebblebrook Hotel Trust 26.32 26.52 26.32 -0.18 -0.68% 0.60K 19:54:17  
  Priority 25.55 25.55 25.55 +0.05 +0.20% 0.10K 19:00:00  
  Lifestance Health Group 28.00 28.00 27.86 +0.15 +0.54% 24.17K 19:54:57  
  Taskus 33.16 33.36 32.20 +1.61 +5.10% 212.73K 20:09:44  
  Digital Brands Group 5.720 6.890 4.240 +1.630 +39.85% 15.49M 20:10:11  
  AF Acquisition 9.950 9.950 9.880 +0.000 +0.00% 0 01:29:59  
  Rice Acquisition II Unit 10.28 10.50 10.21 +0.02 +0.19% 15.32K 19:51:19  
  Sprinklr 20.16 21.00 19.00 +2.56 +14.55% 3.17M 20:10:07  
  First Advantage 19.87 21.00 19.14 +0.17 +0.86% 545.75K 20:09:40  
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें