ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
/निशुल्क साइन अप
 0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

 
एक 52-हफ्ते उच्च वह उच्चतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते उच्च को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।
  यूनाइटेड स्टेट्स  
अधिक श्रेणियाँ
क़ीमतप्रदर्शनतकनीकीमूलभूत
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
 
एक नई वॉचलिस्ट बनाएं बनाएं
नए होल्डिंग पोर्टफोलियो को बनायें जोडें बनाएं
+ अन्य स्थिति जोड़ें बंद करें
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

सेव मेरे अलर्ट्स मैनेज करें 
वापस
  नाम अंतिम उच्च निम्न बदलाव बदलाव % वॉल्यूम समय
  McDonald's 246.42 247.38 245.24 +1.64 +0.67% 2.48M 01:29:59  
  Liberty Global 29.71 29.93 29.47 +0.09 +0.30% 1.61M 01:29:59  
  Zions 60.25 60.66 59.18 +0.89 +1.50% 981.11K 01:29:59  
  NetApp 93.64 93.79 92.16 +0.86 +0.93% 787.41K 01:29:59  
  MGM 44.62 45.35 44.13 -0.03 -0.07% 7.65M 01:29:59  
  Analog Devices 178.53 178.84 175.84 +1.30 +0.73% 2.39M 01:29:59  
  IPG 38.88 39.03 38.28 +0.47 +1.22% 3.27M 01:29:59  
  ConocoPhillips 65.02 65.69 63.54 +1.31 +2.06% 11.10M 01:29:59  
  Thermo Fisher Scientific 609.78 616.93 605.85 +1.55 +0.25% 1.25M 01:29:59  
  Mitsubishi UFJ Financial ADR 6.100 6.100 6.055 +0.030 +0.49% 1.42M 01:29:59  
  Meredith 56.30 58.83 54.55 +11.41 +25.42% 4.58M 01:29:59  
  Devon Energy 33.09 33.34 32.26 +0.29 +0.88% 10.28M 01:29:59  
  Range Resources 20.38 20.65 19.50 +0.56 +2.83% 4.90M 01:29:59  
  Texas Instruments 200.65 200.92 197.12 +1.98 +1.00% 3.17M 01:29:59  
  Salesforce.com 285.63 286.36 278.21 +7.77 +2.80% 13.29M 01:29:59  
  Macy's Inc 23.70 24.07 22.84 +0.53 +2.29% 15.08M 01:29:59  
  Amphenol 77.49 77.68 76.61 +0.45 +0.58% 1.52M 01:29:59  
  Cabot Oil&Gas 20.34 20.47 19.72 +0.56 +2.83% 8.65M 01:29:59  
  ONEOK 57.47 57.74 56.82 +0.01 +0.02% 3.20M 01:29:59  
  Aehr Test Systems 15.820 16.750 13.540 +4.040 +34.30% 63.55M 01:29:59  
  Alkermes Plc 32.08 32.52 31.80 +0.17 +0.53% 1.16M 01:29:59  
  Balchem 145.28 146.56 145.25 -0.03 -0.02% 115.99K 01:29:59  
  Brooks Automation 108.74 109.64 106.50 +0.58 +0.54% 808.86K 01:29:59  
  Cinedigm 2.6300 2.6500 2.4250 +0.1200 +4.78% 11.24M 01:29:59  
  CorVel 186.70 188.32 185.35 +0.18 +0.10% 38.52K 01:29:59  
  Covenant 28.35 28.84 27.80 +0.09 +0.32% 163.00K 01:29:59  
  Casella 79.66 80.98 78.33 +0.22 +0.28% 206.08K 01:29:59  
  Dorchester Minerals 18.00 18.23 17.90 +0.20 +1.12% 197.27K 01:29:59  
  Exponent 119.55 120.14 117.35 +1.78 +1.51% 125.70K 01:29:59  
  EZCORP 7.660 7.710 7.530 +0.100 +1.32% 572.26K 01:29:59  
  1st Constitution Bancorp 23.18 23.22 22.86 +0.41 +1.80% 12.61K 01:29:59  
  Novanta 167.61 168.55 166.29 +0.24 +0.14% 120.47K 01:29:59  
  Chart Industries 199.46 206.29 198.99 -3.40 -1.68% 454.03K 01:29:59  
  Hingham Institution 345.28 345.28 337.56 +7.24 +2.14% 8.70K 01:29:59  
  Innodata 9.600 9.650 8.610 +0.720 +8.11% 184.29K 01:29:59  
  Identiv 19.81 21.18 19.46 +0.27 +1.38% 312.43K 01:29:59  
  Liberty Global C 29.72 29.89 29.41 +0.15 +0.51% 1.97M 01:29:59  
  Masimo 283.55 288.27 281.72 -1.22 -0.43% 218.73K 01:29:59  
  Northfield Bancorp 17.06 17.25 16.99 +0.02 +0.12% 177.74K 01:29:59  
  Nova 109.62 110.29 108.00 +0.98 +0.90% 113.87K 01:29:59  
  PDF Solutions 23.70 24.20 23.19 +0.57 +2.46% 101.29K 01:29:59  
  Psychemedics 8.400 8.570 8.145 +0.270 +3.32% 67.67K 01:29:59  
  Progress 53.10 53.86 49.25 +6.89 +14.91% 2.56M 01:29:59  
  Scientific Games 81.28 82.58 79.44 +1.55 +1.94% 746.27K 01:29:59  
  SVB 649.96 653.54 636.83 +7.81 +1.22% 538.36K 01:29:59  
  Helios Tech 88.29 89.15 87.98 +0.32 +0.36% 94.09K 01:29:59  
  Condor Hospitality 6.900 6.930 6.790 +0.754 +12.26% 397.38K 01:29:59  
  SPS Commerce 167.80 169.10 163.35 +3.07 +1.86% 351.05K 01:29:59  
  Tetra Tech 152.45 152.94 148.35 +3.04 +2.03% 212.71K 01:29:59  
  Utah Medical 95.35 95.91 94.14 +0.18 +0.19% 6.93K 01:29:59  
  Encore Wire 97.29 97.89 93.02 +3.09 +3.28% 231.03K 01:29:59  
  Charles River Laboratories 458.30 460.21 453.04 +3.26 +0.72% 287.96K 01:29:59  
  Choice Hotels 127.39 128.21 126.56 +0.94 +0.74% 162.16K 01:29:59  
  Penske Automotive 107.02 107.53 103.80 +2.71 +2.60% 471.26K 01:29:59  
  Ryman Hospitality Properties 86.65 87.37 83.86 +2.10 +2.48% 524.86K 01:29:59  
  Continental Resources 44.22 45.04 43.43 -0.11 -0.25% 1.08M 01:29:59  
  Molina Healthcare 287.64 288.53 280.68 +4.90 +1.73% 305.81K 01:29:59  
  Huaneng Power 23.17 23.36 22.91 +1.24 +5.65% 91.33K 01:29:59  
  Lsb Industries 10.510 11.880 10.340 -0.490 -4.45% 582.46K 01:29:59  
  DHI Group 4.580 4.730 4.470 +0.070 +1.55% 119.59K 01:29:59  
  Redwood 12.88 13.11 12.83 +0.14 +1.10% 1.44M 01:29:59  
  Vail Resorts 351.85 352.38 323.00 +24.14 +7.37% 1.22M 01:29:59  
  Belden 58.91 59.20 57.65 +0.78 +1.34% 255.49K 01:29:59  
  Stride 36.02 36.48 34.62 +0.99 +2.83% 628.09K 01:29:59  
  Evolution Petroleum 5.330 5.480 5.130 +0.140 +2.70% 321.71K 01:29:59  
  AeroCentury 60.000 64.590 50.971 +6.120 +11.36% 616.01K 01:29:59  
  Apyx Medical 12.49 12.60 11.31 +0.68 +5.76% 98.68K 01:29:59  
  Power REIT 51.69 52.00 48.25 +2.29 +4.64% 37.41K 01:29:59  
  DLH Holdings 13.17 13.60 12.98 0.00 0.00% 11.16K 01:20:00  
  Renren 13.37 13.50 12.68 +0.62 +4.86% 49.56K 01:29:59  
  Cimarex Energy 81.39 81.90 79.00 +2.11 +2.66% 944.61K 01:29:59  
  AstraZeneca ADR 60.35 61.29 60.24 +0.87 +1.46% 10.08M 01:29:59  
  Cheniere Energy 94.67 95.00 92.86 +0.88 +0.94% 1.91M 01:29:59  
  Gartner 324.69 327.20 321.89 +0.44 +0.14% 327.96K 01:29:59  
  Avis 111.61 112.50 107.47 +3.48 +3.22% 1.71M 01:29:59  
  MTS ADR 9.920 10.075 9.700 +0.210 +2.16% 5.12M 01:29:59  
  Herc Holdings 159.98 160.47 154.35 +3.53 +2.26% 345.26K 01:29:59  
  Arthur J Gallagher 154.04 154.36 152.01 +1.78 +1.17% 944.26K 01:29:59  
  WR Grace&Co 69.99 70.00 69.97 +0.00 +0.00% 0 22/09  
  ConnectOne 29.42 29.80 29.40 -0.10 -0.34% 95.43K 01:29:59  
  Oramed 22.69 23.91 21.85 +0.63 +2.86% 1.20M 01:29:59  
  Evertec Inc 46.88 47.07 46.56 +0.12 +0.26% 186.59K 01:29:59  
  Seaworld Entertainment 59.20 59.61 57.20 +1.80 +3.14% 812.77K 01:29:59  
  Acceleron P 167.65 174.24 158.52 +7.81 +4.89% 1.22M 01:29:59  
  Antero Resources Corp 17.61 18.19 17.51 -0.24 -1.34% 5.78M 01:29:59  
  Celsius 98.65 101.50 96.51 +1.67 +1.72% 1.06M 01:29:59  
  OPTIMIZERx 78.12 81.00 77.39 -1.04 -1.31% 132.04K 01:29:59  
  Epsilon Energy 5.420 5.450 5.190 +0.220 +4.23% 132.53K 01:29:00  
  Bluegreen Vacations Holding 26.56 27.00 26.06 +0.24 +0.91% 80.29K 01:29:59  
  Paylocity Holdng 297.60 298.63 294.13 +0.71 +0.24% 201.29K 01:29:59  
  Paycom Soft 515.48 515.52 507.91 +4.22 +0.83% 255.67K 01:29:59  
  Trinet Grou 96.37 96.77 95.90 +0.54 +0.56% 130.04K 01:29:59  
  ServisFirst Bancshares 77.05 77.35 76.40 +0.65 +0.85% 91.00K 01:29:59  
  Viper Energy Ut 20.95 21.17 20.76 +0.04 +0.19% 208.30K 01:29:59  
  GWG Holdings Inc 9.740 9.800 9.505 +0.210 +2.20% 10.01K 00:42:00  
  Veritex Holdings Inc 38.63 38.78 37.78 +0.82 +2.17% 221.64K 01:29:59  
  First Foundation Inc 25.76 25.87 25.04 +0.46 +1.82% 86.03K 01:29:59  
  Kenon Holdings 43.37 43.96 43.27 +0.09 +0.21% 12.11K 01:29:59  
  CVR Partners LP 69.07 69.77 66.92 +1.59 +2.36% 35.46K 01:29:59  
  Kornit Digital Ltd 160.91 162.25 155.66 +3.84 +2.44% 520.36K 01:29:59  
  Pieris Pharmaceuticals Inc 5.620 6.150 5.448 +0.180 +3.31% 3.32M 01:29:59  
  Houlihan Lokey Inc 95.37 95.64 93.24 +1.32 +1.40% 243.32K 01:29:59  
  North European Oil Royalty Trust 8.310 8.310 7.970 +0.210 +2.59% 28.79K 01:29:59  
  Sabine Royalty Trust 42.58 42.59 41.30 +1.20 +2.90% 42.75K 01:29:59  
  PDS Biotech 16.56 17.85 16.37 -0.52 -3.04% 611.07K 01:29:59  
  Pacific Gas and Electric Co Pg Pref 25.28 25.34 25.27 +1.92 +8.22% 0.86K 01:29:59  
  ViewRay Inc 7.410 7.440 7.100 +0.270 +3.78% 1.95M 01:29:59  
  SmartFinancial Inc 25.63 25.91 25.15 +0.48 +1.91% 29.06K 01:29:59  
  Siteone Landscape Supply 207.98 211.80 207.60 +0.34 +0.16% 146.26K 01:29:59  
  Atkore Intl 97.10 98.25 93.57 +1.94 +2.04% 607.58K 01:29:59  
  Medpace Holdings 198.21 199.04 192.17 +2.97 +1.52% 162.61K 01:29:59  
  Cellect Biotech 18.960 22.480 18.579 -5.040 -21.00% 208.92K 01:29:59  
  Verso 21.61 21.71 20.40 +1.28 +6.30% 266.84K 01:29:59  
  AdvanSix 39.00 39.50 38.02 +0.81 +2.12% 253.82K 01:29:59  
  Hilton Grand Vacations 49.31 49.79 48.24 +0.88 +1.82% 754.55K 01:29:59  
  Kimbell Royalty 13.94 14.32 13.13 +0.74 +5.61% 697.00K 01:29:59  
  Leap Therapeutics 3.5700 3.8800 3.2600 +0.1800 +5.31% 12.88M 01:29:59  
  Snap 83.11 83.34 78.11 +3.74 +4.71% 28.87M 01:29:59  
  Hess Midstream Partners 27.68 27.95 27.06 +0.55 +2.03% 157.40K 01:29:59  
  Fennec Pharma 9.390 9.550 8.960 -0.010 -0.11% 50.58K 01:29:59  
  Metropolitan Bank 81.61 83.80 81.38 -0.01 -0.01% 212.83K 01:29:59  
  SOGOU 8.950 8.950 8.930 +0.000 +0.00% 0 24/09  
  Evoqua Water 39.41 40.21 39.41 -0.29 -0.73% 579.62K 01:29:59  
  Adial Pharma 4.630 5.080 4.410 -0.040 -0.86% 1.05M 01:29:59  
  Newmark Group 14.24 14.46 13.88 -0.06 -0.42% 908.30K 01:29:59  
  Level One Bancorp 29.01 29.34 28.32 +0.75 +2.65% 20.22K 01:29:59  
  CorePoint Lodging 15.440 15.525 15.080 +0.130 +0.85% 287.37K 01:29:59  
  Seaways Senior 25.97 26.29 25.68 -0.28 -1.07% 7.24K 01:29:59  
  Grid Dynamics 31.67 32.54 30.76 +0.92 +2.99% 683.11K 01:29:59  
  Equitrans Midstream 10.000 10.025 9.700 +0.250 +2.56% 3.74M 01:29:59  
  Cardiol Therapeutics 4.5300 4.5950 4.1300 +0.3000 +7.09% 1.25M 01:53:32  
  Dynatrace Holdings 73.97 74.34 72.38 +0.19 +0.26% 1.12M 01:29:59  
  InMode 176.48 178.98 162.81 +5.43 +3.17% 1.68M 01:29:59  
  Gfl Environmental 37.81 38.16 37.11 +0.43 +1.15% 832.51K 01:29:59  
  Sitime Corp 234.49 239.68 223.87 -3.78 -1.59% 169.77K 01:29:59  
  Amplitude Healthcare 16.28 16.28 14.65 +1.18 +7.81% 4.39K 00:44:00  
  मॉन्ट्रोस एनवायरनमेंटल ग्रुप 67.00 67.98 62.76 +3.44 +5.41% 445.60K 01:29:59  
  Compass Diversified Holdings 27.14 27.55 27.14 -0.37 -1.33% 4.14K 01:29:59  
  Amplitude Healthcare Acquisition 15.120 15.800 12.640 +0.760 +5.29% 2.21M 01:29:59  
  Crestwood Equity Partners LP 9.790 9.790 9.680 +0.010 +0.10% 48.24K 01:29:59  
  GFL Environmental 87.05 87.57 85.51 +0.94 +1.09% 3.75K 01:29:59  
  AGBA Acquisition 10.89 10.89 10.88 +0.00 +0.00% 0 23/09  
  FLEX LNG 17.52 17.66 16.94 +0.07 +0.40% 39.91K 01:29:59  
  जुपिटर एक्वीजीशन कॉर्प 9.86 9.91 9.82 +0.05 +0.51% 166.02K 01:12:00  
  ग्रोथ कॅपिटल एक्वीजीशन 10.40 10.40 10.38 +0.04 +0.39% 2.43K 01:26:00  
  Venus Acquisition 10.79 11.78 10.78 +0.00 +0.00% 0 23/09  
  Leo Holdings III 10.30 10.30 10.30 +0.00 +0.00% 0.10K 01:29:59  
  Briacell Therapeutics 9.190 9.450 8.120 +0.910 +10.99% 9.95M 01:29:59  
  LMF Acquisition Opportunities 10.005 10.010 9.990 +0.015 +0.15% 30.43K 01:27:00  
  मैग्नम ओपुस एक्वीजीशन लिमिटेड 10.430 10.500 10.420 0.000 0.00% 15.90K 01:29:59  
  CA Healthcare Acquisition 10.050 10.800 9.670 +0.050 +0.50% 825.16K 01:29:59  
  Goldenbridge Acquisition 9.900 9.920 9.900 0.000 0.00% 0 24/09  
  Taskus 72.54 85.49 70.95 -10.97 -13.14% 1.41M 01:29:59  
  Valaris 34.07 34.38 33.87 +0.14 +0.41% 499.00K 01:29:59  
  Global Consumer Acquisition 10.070 10.090 10.070 0.000 0.00% 2.54K 01:29:00  
  Confluent 71.16 74.25 66.81 -1.45 -2.00% 929.82K 01:29:59  
  Stevanato Group SpA 28.70 29.18 28.09 +0.07 +0.24% 352.00K 01:29:59  
  TradeUP Acquisition 10.02 10.03 10.02 -0.01 -0.08% 5.39K 24/09  
  Chavant Capital Acquisition 10.13 10.15 10.13 -0.02 -0.24% 7.88K 24/09  
  Mercury Ecommerce Acquisition 10.10 10.10 10.03 +0.11 +1.10% 188.17K 01:27:00  
  Software Acquisition Group III 10.10 10.10 10.05 +0.00 +0.00% 35.21K 24/09  
  Chardan Nextech Acquisition 2 10.26 10.26 10.24 +0.00 +0.00% 0 24/09  
  FAST Acquisition II Unt 10.25 10.25 10.25 +0.00 +0.00% 0 23/09  
  PHP Ventures Acquisition 10.22 10.22 10.22 +0.01 +0.10% 1.93K 00:57:00  
  DatChat 10.99 12.19 9.68 +0.70 +6.80% 22.40M 01:29:59  
  Avista Public Acquisition II Unt 10.11 10.11 10.08 +0.07 +0.70% 150.17K 01:29:00  
  Chavant Capital Acquisition Corp 9.81 9.81 9.75 +0.00 +0.00% 0 21/09  
  Springwater Special Situations Unt 9.99 9.99 9.98 0.00 0.00% 113.09K 01:29:54  
  Concord Acquisition II Unt 10.00 10.00 9.92 +0.02 +0.20% 12.63K 01:29:59  
  PennyMac Mortgage Investment Trust Prf C 25.00 25.03 24.97 -0.05 -0.20% 60.00K 01:29:59  
  Endurance Acquisition Unt 9.91 9.97 9.88 +0.00 +0.00% 0 23/09  
  EngageSmart LLC 34.80 38.83 33.19 +0.68 +1.99% 1.71M 01:29:59  
  Inflection Point Acquisition Unt 9.87 9.88 9.86 0.00 0.00% 3.01M 01:29:54  
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें