ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

  यूनाइटेड स्टेट्स  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम अंतिम उच्च निम्न बदलाव बदलाव % वॉल्यूम समय
  McDonald's 246.42 247.38 245.24 +1.64 +0.67% 2.48M 01:29:59  
  Liberty Global 29.71 29.93 29.47 +0.09 +0.30% 1.61M 01:29:59  
  Zions 60.25 60.66 59.18 +0.89 +1.50% 981.11K 01:29:59  
  NetApp 93.64 93.79 92.16 +0.86 +0.93% 787.41K 01:29:59  
  MGM 44.62 45.35 44.13 -0.03 -0.07% 7.65M 01:29:59  
  Analog Devices 178.53 178.84 175.84 +1.30 +0.73% 2.39M 01:29:59  
  IPG 38.88 39.03 38.28 +0.47 +1.22% 3.27M 01:29:59  
  ConocoPhillips 65.02 65.69 63.54 +1.31 +2.06% 11.10M 01:29:59  
  Thermo Fisher Scientific 609.78 616.93 605.85 +1.55 +0.25% 1.25M 01:29:59  
  Mitsubishi UFJ Financial ADR 6.100 6.100 6.055 +0.030 +0.49% 1.42M 01:29:59  
  Meredith 56.30 58.83 54.55 +11.41 +25.42% 4.58M 01:29:59  
  Devon Energy 33.09 33.34 32.26 +0.29 +0.88% 10.28M 01:29:59  
  Range Resources 20.38 20.65 19.50 +0.56 +2.83% 4.90M 01:29:59  
  Texas Instruments 200.65 200.92 197.12 +1.98 +1.00% 3.17M 01:29:59  
  Salesforce.com 285.63 286.36 278.21 +7.77 +2.80% 13.29M 01:29:59  
  Macy's Inc 23.70 24.07 22.84 +0.53 +2.29% 15.08M 01:29:59  
  Amphenol 77.49 77.68 76.61 +0.45 +0.58% 1.52M 01:29:59  
  Cabot Oil&Gas 20.34 20.47 19.72 +0.56 +2.83% 8.65M 01:29:59  
  ONEOK 57.47 57.74 56.82 +0.01 +0.02% 3.20M 01:29:59  
  Aehr Test Systems 15.820 16.750 13.540 +4.040 +34.30% 63.55M 01:29:59  
  Alkermes Plc 32.08 32.52 31.80 +0.17 +0.53% 1.16M 01:29:59  
  Balchem 145.28 146.56 145.25 -0.03 -0.02% 115.99K 01:29:59  
  Brooks Automation 108.74 109.64 106.50 +0.58 +0.54% 808.86K 01:29:59  
  Cinedigm 2.6300 2.6500 2.4250 +0.1200 +4.78% 11.24M 01:29:59  
  CorVel 186.70 188.32 185.35 +0.18 +0.10% 38.52K 01:29:59  
  Covenant 28.35 28.84 27.80 +0.09 +0.32% 163.00K 01:29:59  
  Casella 79.66 80.98 78.33 +0.22 +0.28% 206.08K 01:29:59  
  Dorchester Minerals 18.00 18.23 17.90 +0.20 +1.12% 197.27K 01:29:59  
  Exponent 119.55 120.14 117.35 +1.78 +1.51% 125.70K 01:29:59  
  EZCORP 7.660 7.710 7.530 +0.100 +1.32% 572.26K 01:29:59  
  1st Constitution Bancorp 23.18 23.22 22.86 +0.41 +1.80% 12.61K 01:29:59  
  Novanta 167.61 168.55 166.29 +0.24 +0.14% 120.47K 01:29:59  
  Chart Industries 199.46 206.29 198.99 -3.40 -1.68% 454.03K 01:29:59  
  Hingham Institution 345.28 345.28 337.56 +7.24 +2.14% 8.70K 01:29:59  
  Innodata 9.600 9.650 8.610 +0.720 +8.11% 184.29K 01:29:59  
  Identiv 19.81 21.18 19.46 +0.27 +1.38% 312.43K 01:29:59  
  Liberty Global C 29.72 29.89 29.41 +0.15 +0.51% 1.97M 01:29:59  
  Masimo 283.55 288.27 281.72 -1.22 -0.43% 218.73K 01:29:59  
  Northfield Bancorp 17.06 17.25 16.99 +0.02 +0.12% 177.74K 01:29:59  
  Nova 109.62 110.29 108.00 +0.98 +0.90% 113.87K 01:29:59  
  PDF Solutions 23.70 24.20 23.19 +0.57 +2.46% 101.29K 01:29:59  
  Psychemedics 8.400 8.570 8.145 +0.270 +3.32% 67.67K 01:29:59  
  Progress 53.10 53.86 49.25 +6.89 +14.91% 2.56M 01:29:59  
  Scientific Games 81.28 82.58 79.44 +1.55 +1.94% 746.27K 01:29:59  
  SVB 649.96 653.54 636.83 +7.81 +1.22% 538.36K 01:29:59  
  Helios Tech 88.29 89.15 87.98 +0.32 +0.36% 94.09K 01:29:59  
  Condor Hospitality 6.900 6.930 6.790 +0.754 +12.26% 397.38K 01:29:59  
  SPS Commerce 167.80 169.10 163.35 +3.07 +1.86% 351.05K 01:29:59  
  Tetra Tech 152.45 152.94 148.35 +3.04 +2.03% 212.71K 01:29:59  
  Utah Medical 95.35 95.91 94.14 +0.18 +0.19% 6.93K 01:29:59  
  Encore Wire 97.29 97.89 93.02 +3.09 +3.28% 231.03K 01:29:59  
  Charles River Laboratories 458.30 460.21 453.04 +3.26 +0.72% 287.96K 01:29:59  
  Choice Hotels 127.39 128.21 126.56 +0.94 +0.74% 162.16K 01:29:59  
  Penske Automotive 107.02 107.53 103.80 +2.71 +2.60% 471.26K 01:29:59  
  Ryman Hospitality Properties 86.65 87.37 83.86 +2.10 +2.48% 524.86K 01:29:59  
  Continental Resources 44.22 45.04 43.43 -0.11 -0.25% 1.08M 01:29:59  
  Molina Healthcare 287.64 288.53 280.68 +4.90 +1.73% 305.81K 01:29:59  
  Huaneng Power 23.17 23.36 22.91 +1.24 +5.65% 91.33K 01:29:59  
  Lsb Industries 10.510 11.880 10.340 -0.490 -4.45% 582.46K 01:29:59  
  DHI Group 4.580 4.730 4.470 +0.070 +1.55% 119.59K 01:29:59  
  Redwood 12.88 13.11 12.83 +0.14 +1.10% 1.44M 01:29:59  
  Vail Resorts 351.85 352.38 323.00 +24.14 +7.37% 1.22M 01:29:59  
  Belden 58.91 59.20 57.65 +0.78 +1.34% 255.49K 01:29:59  
  Stride 36.02 36.48 34.62 +0.99 +2.83% 628.09K 01:29:59  
  Evolution Petroleum 5.330 5.480 5.130 +0.140 +2.70% 321.71K 01:29:59  
  AeroCentury 60.000 64.590 50.971 +6.120 +11.36% 616.01K 01:29:59  
  Apyx Medical 12.49 12.60 11.31 +0.68 +5.76% 98.68K 01:29:59  
  Power REIT 51.69 52.00 48.25 +2.29 +4.64% 37.41K 01:29:59  
  DLH Holdings 13.17 13.60 12.98 0.00 0.00% 11.16K 01:20:00  
  Renren 13.37 13.50 12.68 +0.62 +4.86% 49.56K 01:29:59  
  Cimarex Energy 81.39 81.90 79.00 +2.11 +2.66% 944.61K 01:29:59  
  AstraZeneca ADR 60.35 61.29 60.24 +0.87 +1.46% 10.08M 01:29:59  
  Cheniere Energy 94.67 95.00 92.86 +0.88 +0.94% 1.91M 01:29:59  
  Gartner 324.69 327.20 321.89 +0.44 +0.14% 327.96K 01:29:59  
  Avis 111.61 112.50 107.47 +3.48 +3.22% 1.71M 01:29:59  
  MTS ADR 9.920 10.075 9.700 +0.210 +2.16% 5.12M 01:29:59  
  Herc Holdings 159.98 160.47 154.35 +3.53 +2.26% 345.26K 01:29:59  
  Arthur J Gallagher 154.04 154.36 152.01 +1.78 +1.17% 944.26K 01:29:59  
  WR Grace&Co 69.99 70.00 69.97 +0.00 +0.00% 0 22/09  
  ConnectOne 29.42 29.80 29.40 -0.10 -0.34% 95.43K 01:29:59  
  Oramed 22.69 23.91 21.85 +0.63 +2.86% 1.20M 01:29:59  
  Evertec Inc 46.88 47.07 46.56 +0.12 +0.26% 186.59K 01:29:59  
  Seaworld Entertainment 59.20 59.61 57.20 +1.80 +3.14% 812.77K 01:29:59  
  Acceleron P 167.65 174.24 158.52 +7.81 +4.89% 1.22M 01:29:59  
  Antero Resources Corp 17.61 18.19 17.51 -0.24 -1.34% 5.78M 01:29:59  
  Celsius 98.65 101.50 96.51 +1.67 +1.72% 1.06M 01:29:59  
  OPTIMIZERx 78.12 81.00 77.39 -1.04 -1.31% 132.04K 01:29:59  
  Epsilon Energy 5.420 5.450 5.190 +0.220 +4.23% 132.53K 01:29:00  
  Bluegreen Vacations Holding 26.56 27.00 26.06 +0.24 +0.91% 80.29K 01:29:59  
  Paylocity Holdng 297.60 298.63 294.13 +0.71 +0.24% 201.29K 01:29:59  
  Paycom Soft 515.48 515.52 507.91 +4.22 +0.83% 255.67K 01:29:59  
  Trinet Grou 96.37 96.77 95.90 +0.54 +0.56% 130.04K 01:29:59  
  ServisFirst Bancshares 77.05 77.35 76.40 +0.65 +0.85% 91.00K 01:29:59  
  Viper Energy Ut 20.95 21.17 20.76 +0.04 +0.19% 208.30K 01:29:59  
  GWG Holdings Inc 9.740 9.800 9.505 +0.210 +2.20% 10.01K 00:42:00  
  Veritex Holdings Inc 38.63 38.78 37.78 +0.82 +2.17% 221.64K 01:29:59  
  First Foundation Inc 25.76 25.87 25.04 +0.46 +1.82% 86.03K 01:29:59  
  Kenon Holdings 43.37 43.96 43.27 +0.09 +0.21% 12.11K 01:29:59  
  CVR Partners LP 69.07 69.77 66.92 +1.59 +2.36% 35.46K 01:29:59  
  Kornit Digital Ltd 160.91 162.25 155.66 +3.84 +2.44% 520.36K 01:29:59  
  Pieris Pharmaceuticals Inc 5.620 6.150 5.448 +0.180 +3.31% 3.32M 01:29:59  
  Houlihan Lokey Inc 95.37 95.64 93.24 +1.32 +1.40% 243.32K 01:29:59  
  North European Oil Royalty Trust 8.310 8.310 7.970 +0.210 +2.59% 28.79K 01:29:59  
  Sabine Royalty Trust 42.58 42.59 41.30 +1.20 +2.90% 42.75K 01:29:59  
  PDS Biotech 16.56 17.85 16.37 -0.52 -3.04% 611.07K 01:29:59  
  Pacific Gas and Electric Co Pg Pref 25.28 25.34 25.27 +1.92 +8.22% 0.86K 01:29:59  
  ViewRay Inc 7.410 7.440 7.100 +0.270 +3.78% 1.95M 01:29:59  
  SmartFinancial Inc 25.63 25.91 25.15 +0.48 +1.91% 29.06K 01:29:59  
  Siteone Landscape Supply 207.98 211.80 207.60 +0.34 +0.16% 146.26K 01:29:59  
  Atkore Intl 97.10 98.25 93.57 +1.94 +2.04% 607.58K 01:29:59  
  Medpace Holdings 198.21 199.04 192.17 +2.97 +1.52% 162.61K 01:29:59  
  Cellect Biotech 18.960 22.480 18.579 -5.040 -21.00% 208.92K 01:29:59  
  Verso 21.61 21.71 20.40 +1.28 +6.30% 266.84K 01:29:59  
  AdvanSix 39.00 39.50 38.02 +0.81 +2.12% 253.82K 01:29:59  
  Hilton Grand Vacations 49.31 49.79 48.24 +0.88 +1.82% 754.55K 01:29:59  
  Kimbell Royalty 13.94 14.32 13.13 +0.74 +5.61% 697.00K 01:29:59  
  Leap Therapeutics 3.5700 3.8800 3.2600 +0.1800 +5.31% 12.88M 01:29:59  
  Snap 83.11 83.34 78.11 +3.74 +4.71% 28.87M 01:29:59  
  Hess Midstream Partners 27.68 27.95 27.06 +0.55 +2.03% 157.40K 01:29:59  
  Fennec Pharma 9.390 9.550 8.960 -0.010 -0.11% 50.58K 01:29:59  
  Metropolitan Bank 81.61 83.80 81.38 -0.01 -0.01% 212.83K 01:29:59  
  SOGOU 8.950 8.950 8.930 +0.000 +0.00% 0 24/09  
  Evoqua Water 39.41 40.21 39.41 -0.29 -0.73% 579.62K 01:29:59  
  Adial Pharma 4.630 5.080 4.410 -0.040 -0.86% 1.05M 01:29:59  
  Newmark Group 14.24 14.46 13.88 -0.06 -0.42% 908.30K 01:29:59  
  Level One Bancorp 29.01 29.34 28.32 +0.75 +2.65% 20.22K 01:29:59  
  CorePoint Lodging 15.440 15.525 15.080 +0.130 +0.85% 287.37K 01:29:59  
  Seaways Senior 25.97 26.29 25.68 -0.28 -1.07% 7.24K 01:29:59  
  Grid Dynamics 31.67 32.54 30.76 +0.92 +2.99% 683.11K 01:29:59  
  Equitrans Midstream 10.000 10.025 9.700 +0.250 +2.56% 3.74M 01:29:59  
  Cardiol Therapeutics 4.5300 4.5950 4.1300 +0.3000 +7.09% 1.25M 01:53:32  
  Dynatrace Holdings 73.97 74.34 72.38 +0.19 +0.26% 1.12M 01:29:59  
  InMode 176.48 178.98 162.81 +5.43 +3.17% 1.68M 01:29:59  
  Gfl Environmental 37.81 38.16 37.11 +0.43 +1.15% 832.51K 01:29:59  
  Sitime Corp 234.49 239.68 223.87 -3.78 -1.59% 169.77K 01:29:59  
  Amplitude Healthcare 16.28 16.28 14.65 +1.18 +7.81% 4.39K 00:44:00  
  मॉन्ट्रोस एनवायरनमेंटल ग्रुप 67.00 67.98 62.76 +3.44 +5.41% 445.60K 01:29:59  
  Compass Diversified Holdings 27.14 27.55 27.14 -0.37 -1.33% 4.14K 01:29:59  
  Amplitude Healthcare Acquisition 15.120 15.800 12.640 +0.760 +5.29% 2.21M 01:29:59  
  Crestwood Equity Partners LP 9.790 9.790 9.680 +0.010 +0.10% 48.24K 01:29:59  
  GFL Environmental 87.05 87.57 85.51 +0.94 +1.09% 3.75K 01:29:59  
  AGBA Acquisition 10.89 10.89 10.88 +0.00 +0.00% 0 23/09  
  FLEX LNG 17.52 17.66 16.94 +0.07 +0.40% 39.91K 01:29:59  
  जुपिटर एक्वीजीशन कॉर्प 9.86 9.91 9.82 +0.05 +0.51% 166.02K 01:12:00  
  ग्रोथ कॅपिटल एक्वीजीशन 10.40 10.40 10.38 +0.04 +0.39% 2.43K 01:26:00  
  Venus Acquisition 10.79 11.78 10.78 +0.00 +0.00% 0 23/09  
  Leo Holdings III 10.30 10.30 10.30 +0.00 +0.00% 0.10K 01:29:59  
  Briacell Therapeutics 9.190 9.450 8.120 +0.910 +10.99% 9.95M 01:29:59  
  LMF Acquisition Opportunities 10.005 10.010 9.990 +0.015 +0.15% 30.43K 01:27:00  
  मैग्नम ओपुस एक्वीजीशन लिमिटेड 10.430 10.500 10.420 0.000 0.00% 15.90K 01:29:59  
  CA Healthcare Acquisition 10.050 10.800 9.670 +0.050 +0.50% 825.16K 01:29:59  
  Goldenbridge Acquisition 9.900 9.920 9.900 0.000 0.00% 0 24/09  
  Taskus 72.54 85.49 70.95 -10.97 -13.14% 1.41M 01:29:59  
  Valaris 34.07 34.38 33.87 +0.14 +0.41% 499.00K 01:29:59  
  Global Consumer Acquisition 10.070 10.090 10.070 0.000 0.00% 2.54K 01:29:00  
  Confluent 71.16 74.25 66.81 -1.45 -2.00% 929.82K 01:29:59  
  Stevanato Group SpA 28.70 29.18 28.09 +0.07 +0.24% 352.00K 01:29:59  
  TradeUP Acquisition 10.02 10.03 10.02 -0.01 -0.08% 5.39K 24/09  
  Chavant Capital Acquisition 10.13 10.15 10.13 -0.02 -0.24% 7.88K 24/09  
  Mercury Ecommerce Acquisition 10.10 10.10 10.03 +0.11 +1.10% 188.17K 01:27:00  
  Software Acquisition Group III 10.10 10.10 10.05 +0.00 +0.00% 35.21K 24/09  
  Chardan Nextech Acquisition 2 10.26 10.26 10.24 +0.00 +0.00% 0 24/09  
  FAST Acquisition II Unt 10.25 10.25 10.25 +0.00 +0.00% 0 23/09  
  PHP Ventures Acquisition 10.22 10.22 10.22 +0.01 +0.10% 1.93K 00:57:00  
  DatChat 10.99 12.19 9.68 +0.70 +6.80% 22.40M 01:29:59  
  Avista Public Acquisition II Unt 10.11 10.11 10.08 +0.07 +0.70% 150.17K 01:29:00  
  Chavant Capital Acquisition Corp 9.81 9.81 9.75 +0.00 +0.00% 0 21/09  
  Springwater Special Situations Unt 9.99 9.99 9.98 0.00 0.00% 113.09K 01:29:54  
  Concord Acquisition II Unt 10.00 10.00 9.92 +0.02 +0.20% 12.63K 01:29:59  
  PennyMac Mortgage Investment Trust Prf C 25.00 25.03 24.97 -0.05 -0.20% 60.00K 01:29:59  
  Endurance Acquisition Unt 9.91 9.97 9.88 +0.00 +0.00% 0 23/09  
  EngageSmart LLC 34.80 38.83 33.19 +0.68 +1.99% 1.71M 01:29:59  
  Inflection Point Acquisition Unt 9.87 9.88 9.86 0.00 0.00% 3.01M 01:29:54  
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें