52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

एक 52-हफ्ते उच्च वह उच्चतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते उच्च को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।

	अंतिम	उच्च	निम्न			ऊपर
Apple	333.74	334.99	329.00	+0.14%	63.41M	aa.aa	01:29:59
Bank of America	61.27	62.12	60.66	-0.36%	45.05M	aa.aa	01:29:59
ATAI Beckley	7.220	7.220	7.080	+0.98%	41.85M	aa.aa	01:29:59
Regions Financial	31.65	32.47	31.46	-2.31%	20.19M	aa.aa	01:29:59
CSX	50.75	51.29	50.31	-0.28%	17.45M	aa.aa	01:29:59
Merck&Co	127.50	131.74	127.03	-0.10%	13.47M	aa.aa	01:29:59
U.S. Bancorp	63.14	64.84	63.11	-1.36%	13.16M	aa.aa	01:29:59
KeyCorp	23.55	24.07	23.48	-1.83%	11.33M	aa.aa	01:29:59
Monster Beverage	97.50	100.34	96.57	-2.44%	10.76M	aa.aa	01:29:59
Viatris	17.29	17.67	17.23	-0.23%	9.52M	aa.aa	01:29:59
Altria	74.21	75.28	73.60	+1.62%	8.61M	aa.aa	01:29:59
Trevi Therapeutics	19.070	20.220	17.230	+9.85%	8.31M	aa.aa	01:29:59
Palo Alto Networks	358.68	368.80	345.04	+1.32%	7.8M	aa.aa	01:29:59
Starbucks	105.49	109.23	105.08	-2.66%	7.63M	aa.aa	01:29:59
Columbia Financial	23.42	24.09	22.46	+2.05%	7.47M	aa.aa	01:29:59
Healthpeak Properties	22.51	22.62	22.27	+0.81%	7.03M	aa.aa	01:29:59
Personalis	15.390	16.390	15.180	-1.22%	6.62M	aa.aa	01:29:59
CVS Health Corp	107.47	108.97	106.61	+0.91%	6.61M	aa.aa	01:29:59
Park Hotels & Resorts	14.88	14.95	14.40	+1.92%	5.78M	aa.aa	01:29:59
Ultrapar Participacoes	6.250	6.280	6.150	+0.16%	5.37M	aa.aa	01:29:59
SemiLEDS	3.010	3.620	2.302	+22.86%	5.25M	aa.aa	01:29:59
Philip Morris	192.98	194.62	190.60	+1.65%	5.2M	aa.aa	01:29:59
Target	139.60	144.40	138.33	-0.44%	5.19M	aa.aa	01:29:59
Green Plains Energy	19.23	19.65	17.41	+11.74%	5.15M	aa.aa	01:29:59
Healthcare RT	21.32	21.47	21.15	+0.14%	4.99M	aa.aa	01:29:59
Prologis	149.79	153.35	148.00	-0.18%	4.82M	aa.aa	01:29:59
Dominion Energy	71.04	72.99	70.93	-0.91%	4.49M	aa.aa	01:29:59
Archer-Daniels-Midland	85.90	86.00	83.70	+3.49%	4.33M	aa.aa	01:29:59
The Travelers	368.98	370.43	341.52	+9.22%	4.31M	aa.aa	01:29:59
Lifestance Health Group	11.58	11.68	11.14	+2.57%	4.27M	aa.aa	01:29:59
Aflac	124.72	125.93	123.96	+1.38%	4.03M	aa.aa	01:29:59
MetLife	94.00	94.86	93.12	+0.32%	4.02M	aa.aa	01:29:59
Electronic Arts	208.90	209.19	208.80	+0.51%	3.88M	aa.aa	01:29:59
CH Robinson	208.50	208.83	203.93	+1.34%	3.8M	aa.aa	01:29:59
Corteva	87.30	88.22	86.53	+0.75%	3.78M	aa.aa	01:29:59
Kimco Realty	26.12	26.45	25.88	+0.35%	3.74M	aa.aa	01:29:59
Kite Realty	29.62	29.81	29.22	+0.47%	3.69M	aa.aa	01:29:59
Union Pacific	301.75	303.15	298.10	+0.78%	3.52M	aa.aa	01:29:59
Ventas	96.10	97.16	95.35	+1.12%	3.52M	aa.aa	01:29:59
ManpowerGroup	52.34	55.70	51.30	+1.34%	3.35M	aa.aa	01:29:59
PBF Energy	62.75	63.60	61.22	+2.97%	3.24M	aa.aa	01:29:59
Home BancShares	30.84	31.18	30.50	+0.49%	3.19M	aa.aa	01:29:59
Diamondrock Hospitality	12.550	12.560	12.147	+2.20%	3.05M	aa.aa	01:29:59
Caretrust Inc	42.88	43.10	42.08	+2.17%	2.99M	aa.aa	01:29:59
CubeSmart	41.89	42.90	41.77	-0.43%	2.85M	aa.aa	01:29:59
मरावै लाइफसाइंसेज होल्डिंग्स इंक	7.24	7.26	6.81	+2.12%	2.85M	aa.aa	01:29:59
Welltower	243.25	246.43	242.23	+0.73%	2.79M	aa.aa	01:29:59
Acadia Healthcare	34.50	34.74	32.71	+2.65%	2.76M	aa.aa	01:29:59
Calumet	42.830	42.950	41.010	+4.26%	2.74M	aa.aa	01:29:59
Genworth	10.090	10.150	9.950	+0.70%	2.74M	aa.aa	01:29:59
Expeditors Washington	182.80	183.52	180.44	+0.46%	2.73M	aa.aa	01:29:59
Valero Energy	309.65	309.90	302.52	+3.13%	2.64M	aa.aa	01:29:59
HF Sinclair	88.59	88.74	86.78	+2.02%	2.58M	aa.aa	01:29:59
Perma-Fix Inc	17.460	18.400	14.560	+13.60%	2.54M	aa.aa	01:29:59
Royalty Pharma	58.18	59.44	58.12	-0.60%	2.54M	aa.aa	01:29:59
Edison	77.63	79.88	77.19	-0.54%	2.48M	aa.aa	01:29:59
Life Time Holdings	42.15	43.40	42.03	-1.61%	2.46M	aa.aa	01:29:59
Phillips 66	206.86	207.14	203.45	+2.75%	2.36M	aa.aa	01:29:59
Canadian Pacific Kansas City	93.71	93.95	92.80	+0.86%	2.35M	aa.aa	01:29:59
Incyte	117.25	119.60	116.27	+0.51%	2.23M	aa.aa	01:29:59
PNC Financial	252.86	256.49	250.04	-0.92%	2.19M	aa.aa	01:29:59
Marathon Petroleum	312.60	313.15	306.81	+2.21%	2.14M	aa.aa	01:29:59
American Healthcare REIT	57.16	57.74	56.75	+1.01%	2.14M	aa.aa	01:29:59
Amneal Pharma A	17.850	18.390	17.820	-1.05%	2.12M	aa.aa	01:29:59
Omega Healthcare	50.21	50.75	49.71	+0.68%	2.09M	aa.aa	01:29:59
First Advantage	22.35	22.78	21.96	+0.18%	2.05M	aa.aa	01:29:59
ACI Worldwide	58.07	60.17	57.57	-1.02%	1.89M	aa.aa	01:29:59
ब्रॉडस्टोन नेट लीज इंक	22.80	23.10	22.59	+0.04%	1.84M	aa.aa	01:29:59
Prudential Financial	119.07	120.53	117.35	+0.69%	1.83M	aa.aa	01:29:59
Manulife Financial	43.39	43.55	42.90	+0.05%	1.81M	aa.aa	01:29:59
Scotts Miracle-Gro	70.98	75.34	70.52	-3.39%	1.8M	aa.aa	01:29:59
Caredx Inc	39.73	40.47	37.74	-1.51%	1.76M	aa.aa	01:29:59
Sharkninja	154.53	156.87	152.72	+0.21%	1.71M	aa.aa	01:29:59
The Cheesecake	85.77	86.66	82.87	+2.95%	1.67M	aa.aa	01:29:59
Federal Realty	126.02	126.86	124.82	+0.53%	1.66M	aa.aa	01:29:59
Xometry	98.54	102.00	91.79	+2.20%	1.64M	aa.aa	01:29:59
Macerich	25.92	26.23	25.58	+0.35%	1.63M	aa.aa	01:29:59
Werner	46.04	46.22	45.10	+0.11%	1.63M	aa.aa	01:29:59
YETI	51.05	52.48	50.17	-0.02%	1.6M	aa.aa	01:29:59
Canadian National Railway	129.03	129.53	127.89	+0.63%	1.57M	aa.aa	01:29:59
NNN REIT	49.59	50.00	49.06	+0.75%	1.5M	aa.aa	01:29:59
नेटस्ट्रीट कॉर्प	22.26	22.47	22.09	+0.54%	1.5M	aa.aa	01:29:59
Delek US Energy	63.25	64.09	61.89	+2.70%	1.48M	aa.aa	01:29:59
STAG Industrial	41.68	42.61	41.48	-0.86%	1.46M	aa.aa	01:29:59
Regency Centers	82.68	83.66	81.66	+0.36%	1.44M	aa.aa	01:29:59
Open Lending	3.140	3.140	3.130	0.00%	1.42M	aa.aa	01:29:59
Simon Property	228.70	231.53	226.87	+0.09%	1.41M	aa.aa	01:29:59
First Industrial RT	68.86	69.88	68.57	+0.26%	1.39M	aa.aa	01:29:59
Pinnacle West	107.73	111.16	107.29	-1.43%	1.38M	aa.aa	01:29:59
BioLife Solutions	29.15	30.88	28.50	-3.67%	1.37M	aa.aa	01:29:59
Fortis Inc	58.78	59.08	58.24	+0.19%	1.37M	aa.aa	01:29:59
Kayne Anderson MLP Invest Closed	14.620	14.740	14.540	+0.07%	1.32M	aa.aa	01:29:59
Pitney Bowes	18.510	18.630	18.250	0.00%	1.29M	aa.aa	01:29:59
Eton Pharmaceuticals	42.320	42.650	37.000	+13.79%	1.28M	aa.aa	01:29:59
UroGen Pharma	40.23	41.88	39.50	+0.57%	1.27M	aa.aa	01:29:59
Terreno	75.06	78.94	74.52	-0.03%	1.22M	aa.aa	01:29:59
Texas Roadhouse	197.03	200.11	195.46	-0.26%	1.18M	aa.aa	01:29:59
Jones Ventures INTL Acquisition1 Unt	9.93	9.96	9.93	0.00%	1.18M	aa.aa	01:29:59
Canadian Imperial Bank	121.24	122.50	119.43	+0.41%	1.17M	aa.aa	01:29:59
Norfolk Southern	340.16	342.53	337.72	+0.62%	1.16M	aa.aa	01:29:59
Targa Resources	282.91	285.56	280.76	+0.94%	1.14M	aa.aa	01:29:59
Sionna Therapeutics	49.41	51.00	43.12	+9.10%	1.14M	aa.aa	01:29:59
BJs Restaurants	67.49	68.02	63.34	+8.04%	1.13M	aa.aa	01:29:59
M&T Bank	249.24	255.00	248.75	-1.89%	1.11M	aa.aa	01:29:59
Cousins Properties	31.76	32.35	31.57	-0.90%	1.1M	aa.aa	01:29:59
Crown	117.21	118.50	115.95	+0.16%	1.07M	aa.aa	01:29:59
Tanger Inc	41.78	42.05	41.47	+0.24%	1.04M	aa.aa	01:29:59
Dianthus Therapeutics	105.60	105.72	91.01	+10.75%	1.03M	aa.aa	01:29:59
OGE Energy	48.70	50.26	48.56	-1.26%	1.02M	aa.aa	01:29:59
Highwoods Properties	33.32	33.88	32.94	-0.27%	992.15K	aa.aa	01:29:59
Sun Life Financial	81.78	82.25	80.80	+0.20%	989.65K	aa.aa	01:29:59
California Water Service	51.88	52.28	51.22	+1.05%	955.64K	aa.aa	01:29:59
Pembina Pipeline	51.29	51.56	50.97	+0.65%	945.07K	aa.aa	01:29:59
Phillips Edison Co	44.01	44.38	43.59	+0.64%	898.11K	aa.aa	01:29:59
Janus Living	30.35	30.73	29.60	+1.57%	880.99K	aa.aa	01:29:59
SEI	99.25	100.79	98.61	-1.01%	866.93K	aa.aa	01:29:59
First American	73.03	73.50	71.98	+1.42%	824.69K	aa.aa	01:29:59
Enliven Therapeutics	53.200	54.100	49.560	+4.60%	818.04K	aa.aa	01:29:59
Par Pacific Holdings	76.25	77.21	74.69	+3.08%	815.73K	aa.aa	01:29:59
Hexcel	103.81	104.39	99.20	+2.08%	770.35K	aa.aa	01:29:59
CNA Financial	52.27	52.98	51.89	+1.65%	750.48K	aa.aa	01:29:59
Burlington Stores	345.31	361.21	343.65	-3.06%	735.55K	aa.aa	01:29:59
Bank of Montreal	181.97	184.21	180.47	-0.36%	717.23K	aa.aa	01:29:59
PACS	46.13	47.18	44.20	+1.10%	710.48K	aa.aa	01:29:59
Kontoor Brands	85.57	88.96	84.68	-2.53%	705.7K	aa.aa	01:29:59
Cryoport Inc	16.51	16.89	16.16	+0.12%	702.12K	aa.aa	01:29:59
First Tracks Biotherapeutics	36.52	39.67	34.76	+0.83%	696.11K	aa.aa	01:29:59
Edgewell Personal Care	29.66	29.85	28.99	+1.64%	681.56K	aa.aa	01:29:59
MSCI	628.66	644.77	622.23	-1.35%	680.88K	aa.aa	01:29:59
Siriuspoint	24.900	25.400	24.700	+0.36%	672.88K	aa.aa	01:29:59
Trinity Industries	36.47	37.88	36.24	-1.78%	666.5K	aa.aa	01:29:59
H2O America	65.43	65.56	64.32	+1.62%	657.22K	aa.aa	01:29:59
Crocs	137.13	140.42	136.60	-1.28%	652.21K	aa.aa	01:29:59
Piedmont Office	9.80	9.99	9.73	-0.81%	640.39K	aa.aa	01:29:59
LTC Properties	41.75	42.74	41.41	+0.19%	635.53K	aa.aa	01:29:59
NewJersey Resources	58.60	60.69	58.49	-1.16%	627.67K	aa.aa	01:29:59
Jackson Financial	125.66	126.69	123.00	-0.03%	620.42K	aa.aa	01:29:59
Sunoco LP	74.00	74.29	72.29	+2.68%	610.35K	aa.aa	01:29:59
Andersen	44.45	45.00	42.50	+3.83%	598.38K	aa.aa	01:29:59
LXP Industrial Trust	58.51	59.00	57.60	+0.78%	596.82K	aa.aa	01:29:59
Spacsphere Acquisition	10.00	10.01	9.99	+0.10%	596.53K	aa.aa	01:29:59
Forte Biosciences Inc	48.8600	50.0000	42.0000	+8.60%	595.92K	aa.aa	01:29:59
CNO Financial	53.59	54.09	53.12	+0.15%	589.58K	aa.aa	01:29:59
The Chefs Warehouse	97.09	102.87	97.01	-5.16%	586.96K	aa.aa	01:29:59
Otter Tail	92.83	95.00	91.85	-0.46%	583.38K	aa.aa	01:29:59
Inventrust Properties	36.73	37.22	36.41	+0.05%	580.36K	aa.aa	01:29:59
Ashland Global	68.64	69.64	67.47	-0.25%	577.05K	aa.aa	01:29:59
EastGroup Properties	222.20	226.71	217.20	-0.53%	568.4K	aa.aa	01:29:59
Globe Life	184.76	191.55	184.42	+0.11%	555.35K	aa.aa	01:29:59
Southwest Gas Hold	92.06	94.47	91.95	-0.96%	555.02K	aa.aa	01:29:59
Lamar	162.32	164.38	161.14	-0.04%	553.57K	aa.aa	01:29:59
Axis Capital	114.78	116.63	113.24	+1.02%	549.88K	aa.aa	01:29:59
American States Water	89.28	89.54	87.79	+1.54%	532.21K	aa.aa	01:29:59
Cohen Steers	84.65	84.93	72.76	+4.42%	524.61K	aa.aa	01:29:59
Triumph Bancorp	80.61	80.63	77.37	+1.17%	499.24K	aa.aa	01:29:59
Xenia Hotels & Resorts Inc	21.00	21.03	20.42	+1.20%	495.06K	aa.aa	01:29:59
Rush A	76.89	80.17	75.94	-3.48%	492.58K	aa.aa	01:29:59
National Healthcare Properties	15.86	16.14	14.47	+1.93%	483.83K	aa.aa	01:29:59
Everest	382.57	385.69	375.26	+2.51%	475.06K	aa.aa	01:29:59
Essent Group Ltd	66.71	67.47	66.21	+0.65%	474.84K	aa.aa	01:29:59
Snap-On	410.99	419.68	408.87	-0.96%	461.67K	aa.aa	01:29:59
EPR Properties	62.21	63.30	61.72	-0.08%	458.69K	aa.aa	01:29:59
Emera Incorporated	55.11	55.34	54.55	+0.86%	456.19K	aa.aa	01:29:59
IDEX	224.94	231.70	224.71	-1.76%	454.12K	aa.aa	01:29:59
NMI Holdings	43.01	43.36	42.19	+1.18%	453.01K	aa.aa	01:29:59
अमेरिकन वेल कॉर्प	13.2300	13.2500	11.0100	+20.82%	452.58K	aa.aa	01:29:59
Banner	71.08	72.65	70.61	-1.86%	451.83K	aa.aa	01:29:59
Korn Ferry	78.61	79.97	77.77	-0.33%	403.96K	aa.aa	01:29:59
Kelly Services A	15.32	15.89	15.19	-0.58%	399.88K	aa.aa	01:29:59
Northfield Bancorp	14.86	15.01	14.52	+1.36%	399.73K	aa.aa	01:29:59
Beazer Homes USA	32.91	33.95	32.63	-1.17%	389.49K	aa.aa	01:29:59
Getty	36.25	36.53	35.74	+0.75%	382.26K	aa.aa	01:29:59
Easterly Government Properties	25.56	25.96	25.28	-0.27%	372.23K	aa.aa	01:29:59
Westamerica Bancorporation	61.36	63.61	56.37	-1.76%	371.8K	aa.aa	01:29:59
अगिलोन हेल्थ इंक	129.84	133.04	117.82	+7.11%	370.65K	aa.aa	01:29:59
Liquidity Services	39.52	41.28	39.15	-3.66%	369.29K	aa.aa	01:29:59
U Haul Holding B	62.29	63.97	62.29	-1.63%	365.83K	aa.aa	01:29:59
Safehold	17.10	17.45	16.89	-0.41%	360.76K	aa.aa	01:29:59
Reinsurance of America	241.79	244.30	239.90	+0.78%	353.86K	aa.aa	01:29:59
Corpay	365.79	374.09	364.27	-1.62%	347.94K	aa.aa	01:29:59
Spectrum Brands	88.69	90.60	85.99	-1.02%	331.7K	aa.aa	01:29:59
WW Grainger	1,395.01	1,419.91	1,386.86	-0.50%	327.64K	aa.aa	01:29:59
Pelagos Ins Cap	25.40	26.02	25.22	-0.16%	326.02K	aa.aa	01:29:59
Hemab Therapeutics	49.29	50.11	43.26	+10.69%	320.01K	aa.aa	01:29:59
एनक्ट होल्डिंग्स इंक	46.52	47.28	46.01	-0.06%	316.96K	aa.aa	01:29:59
Kforce	58.56	60.70	56.82	-0.26%	306.15K	aa.aa	01:29:59
South Plains Financial	45.96	46.94	44.94	+3.86%	300.15K	aa.aa	01:29:59
SunocoCorp LLC Unt	74.45	74.56	73.29	+2.07%	286.5K	aa.aa	01:29:59
Silence Therapeutics	10.50	11.19	10.44	-3.85%	277.23K	aa.aa	01:29:59
Community Healthcare Trust Inc	18.81	19.13	18.50	+1.24%	262.62K	aa.aa	01:29:59
Pennant Group	41.95	42.47	41.26	+0.58%	259.94K	aa.aa	01:29:59
Cohen Steers Infrastructure Closed	27.77	28.11	27.66	-0.14%	251.23K	aa.aa	01:29:59
U-Haul Holding	71.30	72.95	70.96	-1.36%	242.87K	aa.aa	01:29:59
PolyPid	5.3700	5.7300	5.0600	+3.47%	241.8K	aa.aa	01:29:59
CTO Realty Growth	22.22	22.66	22.13	-0.63%	225.03K	aa.aa	01:29:59
Alpine Income	21.75	21.88	21.20	+2.59%	221.91K	aa.aa	01:29:59
Immunic	15.160	15.840	14.600	+0.86%	214.59K	aa.aa	01:29:59
ICU Medical	157.51	162.85	157.36	-2.87%	213.54K	aa.aa	01:29:59
Disciplined Growth Acquisition Unt	10.08	10.09	10.07	0.00%	199.28K	aa.aa	01:29:59
कैरट पैकेजिंग इंक	38.09	38.44	37.08	+1.25%	189.65K	aa.aa	01:29:59
Chemed	510.03	511.85	502.20	+1.70%	180.22K	aa.aa	01:29:59
Greif Bros	76.32	77.14	75.58	+0.29%	175.39K	aa.aa	01:29:59
Equity Bancshares Inc	50.44	51.73	50.20	-2.06%	165.56K	aa.aa	01:29:59
UNITIL	54.55	55.59	54.05	+0.26%	160.52K	aa.aa	01:29:59
Unifirst	291.44	295.60	288.54	-0.43%	145.16K	aa.aa	01:29:59
EQV Ventures Acquisition II	10.23	10.23	10.22	0.00%	142.82K	aa.aa	01:29:59
Primerica	310.54	317.69	310.46	-0.71%	138.65K	aa.aa	01:29:59
National HealthCare	228.16	231.73	222.90	+1.57%	131.37K	aa.aa	01:29:59
Ponce Financial	20.25	20.74	20.16	-1.46%	122.39K	aa.aa	01:29:59
Guggenheim Active Allocation Fund	16.37	16.46	16.29	+0.06%	108.22K	aa.aa	01:29:59
Blueport Acquisition	10.14	10.14	10.13	0.00%	100.11K	aa.aa	17/07
Republic Bancorp	90.91	93.85	90.38	-1.53%	99.23K	aa.aa	01:29:59
John Hancock Tax Advantaged Dividen	25.76	26.35	25.66	+0.47%	87.67K	aa.aa	01:29:59
Modiv	18.46	18.96	18.15	-2.07%	86.34K	aa.aa	01:29:59
Youdao	14.550	15.358	13.470	+2.68%	85.18K	aa.aa	01:29:59
First Bank	17.86	18.45	17.77	-2.08%	83.03K	aa.aa	01:29:59
FB Bancorp	15.31	15.47	15.12	-0.26%	82.42K	aa.aa	01:29:59
First Business	65.70	66.77	64.85	-1.25%	77.42K	aa.aa	01:29:59
QCR	98.60	100.30	97.71	-1.55%	76.89K	aa.aa	01:29:59
Strawberry Fields Reit	14.15	14.27	13.68	+2.76%	76.02K	aa.aa	01:29:59
Aeon Acquisition I	9.89	9.91	9.89	0.00%	75.88K	aa.aa	01:29:59
One Liberty	25.24	25.88	25.14	-0.79%	69.07K	aa.aa	01:29:59
JAKKS Pacific	24.23	25.25	24.16	-2.46%	68.56K	aa.aa	01:29:59
Delek Logistics Partners LP	54.88	56.83	54.67	-2.21%	62.19K	aa.aa	01:29:59
PCB Bancorp	29.81	30.84	29.50	-2.65%	58.16K	aa.aa	01:29:59
Sinda	13.63	14.99	12.64	+5.58%	55.24K	aa.aa	01:29:59
Security National Financial	9.810	10.225	9.800	-1.41%	49.9K	aa.aa	01:29:59
Capital Bancorp	35.84	37.00	35.03	-1.89%	42.95K	aa.aa	01:29:59
First Western Financial	33.15	34.36	33.09	-3.04%	40.12K	aa.aa	01:29:59
Nexpoint	16.91	17.22	16.69	-0.76%	37.39K	aa.aa	01:29:59
Franklin Managed	6.600	6.600	6.520	+1.07%	30.73K	aa.aa	01:29:59
EPR Properties Pc Pref	27.40	27.68	27.02	+0.15%	30.66K	aa.aa	01:29:59
First Northwest Bancorp	12.17	12.52	12.12	+0.50%	28.94K	aa.aa	01:29:59
SR Bancorp	19.65	20.20	19.25	-2.48%	28.71K	aa.aa	01:29:59
Wilco 63	9.95	10.05	9.91	+0.20%	28.65K	aa.aa	01:29:59
Artius II Acquisition	10.54	10.59	10.50	-0.28%	27.09K	aa.aa	01:29:59
Alexanders	281.63	289.43	280.64	-0.89%	23.76K	aa.aa	01:29:59
Investors Title	289.22	291.44	283.10	+1.85%	23.34K	aa.aa	01:29:59
Indigo Acquisition	10.28	10.28	10.28	0.00%	20.71K	aa.aa	01:29:59
Bitcoin Infra Acquisition	10.00	10.02	10.00	-0.10%	19.44K	aa.aa	16/07
Agriculture Natural Solutions	11.44	11.45	11.44	+0.09%	15.59K	aa.aa	01:29:59
FS Bancorp	44.03	45.85	43.70	-2.74%	15.54K	aa.aa	01:29:59
Gladstone Land Prf C	20.91	21.22	20.91	-0.29%	15.05K	aa.aa	01:29:59
Virginia National Bankshares	46.15	48.76	45.80	-2.74%	13.91K	aa.aa	01:29:59
Fifth District Bancorp	17.81	18.00	17.55	-0.39%	13.69K	aa.aa	01:29:59
Colombier Acquisition Corp	10.56	10.68	10.41	+0.67%	13.24K	aa.aa	01:29:59
Quantumsphere Acquisition	10.26	10.27	10.26	-0.10%	12.66K	aa.aa	01:29:59
ECB Bancorp	20.05	20.76	20.05	-2.10%	11.88K	aa.aa	01:29:59
Citizens Financial Services	73.62	75.00	71.22	-1.62%	11.63K	aa.aa	01:29:59
Adamas Trust Prf F	24.50	24.55	24.50	+0.04%	10.67K	aa.aa	01:29:59
QuasarEdge Acquisition	9.99	9.99	9.98	0.00%	10.2K	aa.aa	01:29:59
NMP Acquisition	10.30	10.30	10.29	-0.10%	9.53K	aa.aa	01:29:59
Bleichroeder Acquisition III Unt	10.10	10.10	10.06	+0.40%	5.37K	aa.aa	01:29:59
Legato Merger	9.97	9.98	9.97	0.00%	3.81K	aa.aa	01:29:59
Income Opportunity Realty	20.75	20.75	19.50	+1.97%	3.62K	aa.aa	01:29:59
Oxley Bridge Acquisition	10.26	10.26	10.25	0.00%	2.71K	aa.aa	16/07
Affinity Bancshares	22.74	22.74	22.70	+0.18%	2.7K	aa.aa	01:29:59
Value Line	41.00	41.18	40.44	+1.43%	2.61K	aa.aa	01:29:59
Stellar V Capital	10.61	10.61	10.61	0.00%	2.03K	aa.aa	01:29:59
SAIHEAT	13.1300	13.1300	12.7800	+0.77%	1.67K	aa.aa	01:29:59
General Catalyst Global Resilience Unt	10.49	10.68	10.49	0.00%	1.54K	aa.aa	14/07
Newbury Street II Acquisition	10.74	10.74	10.74	+0.47%	308	aa.aa	01:29:59
HCM IV Acquisition	10.09	10.09	10.09	+0.30%	306	aa.aa	01:29:59
Lake Superior Acquisition	10.16	10.17	10.16	0.00%	238	aa.aa	01:29:59
Invest Green	10.050	10.050	10.050	0.00%	208	aa.aa	01:29:59
Archimedes Tech SPAC Partners III	10.09	10.09	10.09	+0.20%	206	aa.aa	01:29:59
Inflection Point Acquisition V	10.54	10.54	10.54	0.00%	122	aa.aa	01:29:59
Solarius Capital Acquisition	10.30	10.30	10.30	+0.10%	107	aa.aa	01:29:59
SUMA Acquisition Unt	10.25	10.25	10.25	0.00%	100	aa.aa	01:29:59
SUMA Acquisition	9.97	9.97	9.97	+0.10%	84	aa.aa	01:29:59
Cal Redwood Acquisition	10.35	10.35	10.35	0.00%	13	aa.aa	01:29:59
SC II Acquisition	10.11	10.11	10.11	+0.30%	7	aa.aa	01:29:59
Forefront Tech Holdings Unt	10.75	10.75	10.75	+5.60%	4	aa.aa	01:29:59
Aldel Financial II	10.74	10.74	10.74	+0.66%	0	aa.aa	01:29:59
Oaktree Acquisition III	10.74	10.74	10.74	+0.37%	0	aa.aa	01:29:59
LightWave Acquisition	10.29	10.29	10.29	0.00%	0	aa.aa	01:29:59
Vendome Acquisition I	10.24	10.24	10.24	+0.69%	0	aa.aa	01:29:59
Emmis Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	01:29:59
Cantor Equity Partner V	10.45	10.45	10.45	0.00%	0	aa.aa	17/07
Clearthink 1 Acquisition Unt	10.15	10.15	10.15	0.00%	0	aa.aa	14/07
Newbridge Acquisition	9.99	9.99	9.99	+0.10%	0	aa.aa	01:29:59
Mountain Crest Acquisition 6	9.95	9.95	9.95	+0.10%	0	aa.aa	01:29:59

निफ्टी 50

24,334.30

+261.55

+1.09%

बीएसई सेंसेक्स

78,151.45

+964.58

+1.25%

निफ्टी बैंक

58,521.40

+939.15

+1.63%

Nifty 50 वायदा

24,403.00

+212.40

+0.88%

US 500

7,455.30

-78.6

-1.04%

FTSE 100

10,600.37

+28.13

+0.27%

USD सूचकांक

100.59

+0.020

+0.02%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
SK Hynix	18,42,000	-11.53%	5.52M
Samsung Electronics Co	2,55,000	-8.77%	26.61M
Kioxia Holdings	52,110.00	-16.10%	41.50M
Bank Central Asia	6,475	+4.02%	319.19M
Bank Rakyat Persero	2,970	+3.85%	441.99M
Bank Mandiri Persero	4,480	+3.94%	263.36M
SK Square	12,12,000	-12.30%	755.80K

नाम	अंतिम	बदलाव %	वॉल्यूम
Charlestowne Premium Beverages	0.0002	+19,900.00%	902.00
Nacel Energy Corp	0.0101	+10,000.00%	118.00
Third Bench	0.00010	+9,900.00%	1.00K
Arcimoto	0.0001	+9,900.00%	1.27K
MMEX Resources	0.0001	+9,900.00%	1.36M
World Health Energy	0.00010	+9,900.00%	10.01M
Renovare Environmental	0.0100	+9,900.00%	3.50K

नाम	अंतिम	बदलाव %	वॉल्यूम
Silver Grant Intl Industries	0.001	-100.00%	0.00
Innovate Biopharma	0.000001	-99.00%	2.05K
Zeco Holdings	0.002	-95.50%	3.50K
Silver Pony	0.01	-95.00%	43.00K
Aether Global Innovations	0.01	-95.00%	14.46K
Haydale	0.01	-90.91%	300.00K
BB Liquidating	0.0010	-90.00%	49.52K

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

हमें अनुसरण करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

Apple

Bank of America

ATAI Beckley

Regions Financial

CSX

Merck&Co

U.S. Bancorp

KeyCorp

Monster Beverage

Viatris

Altria

Trevi Therapeutics

Palo Alto Networks

Starbucks

Columbia Financial

Healthpeak Properties

Personalis

CVS Health Corp

Park Hotels & Resorts

Ultrapar Participacoes

SemiLEDS

Philip Morris

Target

Green Plains Energy

Healthcare RT

Prologis

Dominion Energy

Archer-Daniels-Midland

The Travelers

Lifestance Health Group

Aflac

MetLife

Electronic Arts

CH Robinson

Corteva

Kimco Realty

Kite Realty

Union Pacific

Ventas

ManpowerGroup

PBF Energy

Home BancShares

Diamondrock Hospitality

Caretrust Inc

CubeSmart

मरावै लाइफसाइंसेज होल्डिंग्स इंक

Welltower

Acadia Healthcare

Calumet

Genworth

Expeditors Washington

Valero Energy

HF Sinclair

Perma-Fix Inc

Royalty Pharma

Edison

Life Time Holdings

Phillips 66

Canadian Pacific Kansas City

Incyte

PNC Financial

Marathon Petroleum

American Healthcare REIT

Amneal Pharma A

Omega Healthcare

First Advantage

ACI Worldwide

ब्रॉडस्टोन नेट लीज इंक

Prudential Financial

Manulife Financial

Scotts Miracle-Gro

Caredx Inc

Sharkninja

The Cheesecake

Federal Realty

Xometry

Macerich

Werner