52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

एक 52-हफ्ते उच्च वह उच्चतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते उच्च को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।

	अंतिम	उच्च	निम्न			ऊपर
Nokia ADR	10.330	10.860	10.100	+4.77%	174.47M	aa.aa	01:29:59
Navitas Semiconductor	18.497	19.440	17.640	+0.15%	52.43M	aa.aa	01:29:59
AMD	305.33	310.22	299.76	+0.62%	39.58M	aa.aa	01:29:59
Micron	481.72	493.62	471.80	-1.18%	37.1M	aa.aa	01:29:59
Marvell	165.56	167.86	157.77	+5.24%	35.79M	aa.aa	01:29:59
Terawulf	20.360	21.600	20.230	-0.92%	33.82M	aa.aa	01:29:59
Amazon.com	255.03	258.79	253.07	-0.13%	30.94M	aa.aa	01:29:59
Trio-Tech	13.780	16.350	10.760	+66.83%	30.89M	aa.aa	01:29:59
Baytex Energy Corp	4.610	4.610	4.490	+3.13%	28.17M	aa.aa	01:29:59
CSX	46.18	46.55	44.81	+6.95%	26.27M	aa.aa	01:29:59
Skillz Platform	12.450	20.000	3.250	+238.32%	26.18M	aa.aa	01:29:59
STMicroelectronics ADR	49.71	51.40	48.10	+10.81%	25.5M	aa.aa	01:29:59
Texas Instruments	282.23	284.12	259.31	+19.43%	24.86M	aa.aa	01:29:59
Valley National	13.77	14.12	13.30	+3.92%	19.93M	aa.aa	01:29:59
ON Semiconductor	97.78	99.19	92.50	+9.88%	19.92M	aa.aa	01:29:59
Slb NV	54.74	55.53	54.44	+0.72%	19.82M	aa.aa	01:29:59
Broadcom	419.95	429.31	417.80	-0.64%	18.13M	aa.aa	01:29:59
Arm	204.61	210.80	192.18	+4.09%	15.91M	aa.aa	01:29:59
NextEra Energy	96.25	96.70	92.32	+6.94%	15.82M	aa.aa	01:29:59
Microchip	90.66	92.24	85.46	+9.92%	15.79M	aa.aa	01:29:59
FuelCell Energy	12.170	12.430	11.040	+3.14%	10.27M	aa.aa	01:29:59
Erasca	22.470	24.280	21.450	+3.79%	9.41M	aa.aa	01:29:59
Lightwave Logic Inc	13.5750	15.2900	12.8000	-10.46%	9.38M	aa.aa	01:29:59
Madison Air Solutions	34.24	35.04	33.67	-1.15%	7.65M	aa.aa	01:29:59
Bloom Energy	237.57	241.60	228.14	+3.40%	7.45M	aa.aa	01:29:59
ASE Industrial ADR	29.810	30.310	29.340	-0.47%	7.39M	aa.aa	01:29:59
Sirius XM	28.000	28.770	27.890	-0.21%	7.18M	aa.aa	01:29:59
Teck Resources B	60.75	63.27	59.54	+2.51%	7.18M	aa.aa	01:29:59
Vertiv Holdings Co	321.75	325.25	304.20	+5.44%	6.92M	aa.aa	01:29:59
Western Digital	403.24	416.37	385.81	+3.63%	6.6M	aa.aa	01:29:59
Union Pacific	271.20	271.26	255.00	+8.74%	5.9M	aa.aa	01:29:59
Atlas Energy Solutions	16.11	16.24	15.20	+4.41%	5.8M	aa.aa	01:29:59
GlobalFoundries	61.55	63.68	59.27	+1.92%	4.6M	aa.aa	01:29:59
Viavi Solutions	46.15	47.00	43.92	+4.15%	4.52M	aa.aa	01:29:59
Aramark Holdings	46.17	46.88	45.70	+2.03%	4.37M	aa.aa	01:29:59
Analog Devices	403.88	408.37	395.80	+5.89%	4.32M	aa.aa	01:29:59
Knight-Swift Trans	65.77	67.75	65.38	+2.80%	4.28M	aa.aa	01:29:59
Voya Financial Inc	78.87	80.76	74.95	+4.12%	4.23M	aa.aa	01:29:59
Hut 8	78.745	83.180	77.770	-2.47%	4.18M	aa.aa	01:29:59
NN Inc	2.610	2.880	2.490	+10.59%	4.07M	aa.aa	01:29:59
Dell Tech	212.14	219.26	210.68	-1.17%	4.03M	aa.aa	01:29:59
Restaurant Brands Int	81.24	81.54	79.31	+2.83%	3.84M	aa.aa	01:29:59
Sunbelt Rentals Holdings	76.35	77.28	74.00	+9.18%	3.64M	aa.aa	01:29:59
Applied Materials	403.90	413.82	397.14	+0.10%	3.52M	aa.aa	01:29:59
Amkor	72.91	74.82	71.52	+0.91%	3.48M	aa.aa	01:29:59
RPC	7.700	7.950	7.330	+3.36%	3.39M	aa.aa	01:29:59
Hexcel	91.32	98.26	88.24	+4.78%	3.17M	aa.aa	01:29:59
Seagate	587.63	607.89	573.01	+1.34%	3.11M	aa.aa	01:29:59
GE Vernova LLC	1,148.96	1,181.95	1,133.49	+1.90%	3.03M	aa.aa	01:29:59
Flex	86.90	88.09	84.55	+1.73%	2.98M	aa.aa	01:29:59
Catalyst Pharmaceuticals	27.680	27.710	25.890	+6.71%	2.89M	aa.aa	01:29:59
ProPetro	16.83	16.85	15.14	+9.18%	2.85M	aa.aa	01:29:59
Vishay Intertechnology	27.33	28.47	27.15	+1.45%	2.84M	aa.aa	01:29:59
Eaton	424.66	429.31	416.26	+2.61%	2.83M	aa.aa	01:29:59
Allegro	43.61	45.39	43.04	+3.17%	2.82M	aa.aa	01:29:59
Uniti Group	11.75	12.18	11.60	-0.72%	2.79M	aa.aa	01:29:59
nVent Electric	142.76	144.11	140.25	+1.88%	2.79M	aa.aa	01:29:59
डिजिटलओसियन होल्डिंग्स इंक	95.87	99.23	91.25	+0.37%	2.73M	aa.aa	01:29:59
Caterpillar	835.24	845.27	815.46	+3.26%	2.51M	aa.aa	01:29:59
Solaris Oilfield	69.430	71.680	67.150	+4.93%	2.51M	aa.aa	01:29:59
Obsidian Energy	12.77	13.40	12.22	+3.07%	2.5M	aa.aa	01:29:59
Select Energy Services	16.770	16.929	16.500	+2.26%	2.48M	aa.aa	01:29:59
Qnity Electronics	140.13	146.00	138.40	+0.63%	2.42M	aa.aa	01:29:59
Teradyne	400.99	404.83	389.37	+4.10%	2.4M	aa.aa	01:29:59
Bleichroeder Acquisition II	10.31	10.35	10.23	+0.88%	2.28M	aa.aa	01:29:59
Taysha Gene	6.400	6.760	6.310	-4.76%	2.24M	aa.aa	01:29:59
Ciena Corp	515.85	527.86	497.09	+3.38%	2.22M	aa.aa	01:29:59
Api Group Corp	48.94	49.45	48.36	+0.89%	2.21M	aa.aa	01:29:59
Olaplex Holdings	2.030	2.040	2.030	0.00%	2.09M	aa.aa	01:29:59
Sensata Tech	41.86	42.37	40.69	+2.35%	2.08M	aa.aa	01:29:59
Rambus	138.49	139.41	130.31	+5.28%	2.05M	aa.aa	01:29:59
First Bancorp	24.33	24.36	23.69	+2.79%	2.02M	aa.aa	01:29:59
Hafnia	8.48	8.54	8.29	+0.83%	1.98M	aa.aa	01:29:59
Oceaneering International	38.01	40.12	34.95	-1.20%	1.96M	aa.aa	01:29:59
Lattice	118.09	121.44	114.96	+2.16%	1.94M	aa.aa	01:29:59
Amicus	14.465	14.480	14.460	+0.03%	1.83M	aa.aa	01:29:59
Celestica Inc.	391.600	412.460	388.970	-2.52%	1.81M	aa.aa	01:29:59
TTM	132.98	134.61	127.00	+4.95%	1.7M	aa.aa	01:29:59
Constellium Nv	30.28	31.50	29.95	-1.72%	1.68M	aa.aa	01:29:59
Oruka Therapeutics	67.740	71.000	67.345	-2.78%	1.68M	aa.aa	01:29:59
Tenaris ADR	62.63	62.88	62.22	+0.76%	1.65M	aa.aa	01:29:59
Legence	81.12	81.81	78.95	+2.32%	1.56M	aa.aa	01:29:59
Steel Dynamics	225.05	229.00	222.00	-1.06%	1.53M	aa.aa	01:29:59
Principal Financial	97.00	98.44	95.80	-0.44%	1.52M	aa.aa	01:29:59
USA TODAY	7.260	7.500	7.170	-2.29%	1.48M	aa.aa	01:29:59
Zurn Water Solutions	52.76	53.70	51.84	+0.53%	1.47M	aa.aa	01:29:59
Canadian National Railway	114.05	114.09	109.73	+4.24%	1.47M	aa.aa	01:29:59
Globalstar Inc	81.2900	81.5750	80.4250	-0.06%	1.45M	aa.aa	01:29:59
Hannon Armstrong Sustainable	41.88	42.03	40.93	+2.08%	1.41M	aa.aa	01:29:59
Perimeter Solutions	30.91	31.92	30.49	+0.85%	1.38M	aa.aa	01:29:59
Norfolk Southern	321.44	322.20	304.38	+7.75%	1.34M	aa.aa	01:29:59
Adeia	30.13	30.70	29.66	-1.18%	1.24M	aa.aa	01:29:59
Radcom	15.38	16.49	12.80	+19.04%	1.24M	aa.aa	01:29:59
Avnet	78.11	79.11	75.87	+3.28%	1.24M	aa.aa	01:29:59
Immunovant	28.90	30.09	28.53	-2.00%	1.21M	aa.aa	01:29:59
Trane Technologies	485.53	490.15	477.01	+1.75%	1.19M	aa.aa	01:29:59
Alto Ingredients	5.310	5.350	5.090	+2.71%	1.18M	aa.aa	01:29:59
Arcellx	115.05	115.13	115.01	+0.04%	1.16M	aa.aa	01:29:59
Custom Truck One Source	8.750	8.830	8.500	+3.80%	1.14M	aa.aa	01:29:59
Aurinia Pharma	16.140	16.880	16.070	-1.71%	1.09M	aa.aa	01:29:59
Jabil Circuit	338.53	344.50	332.50	+0.63%	1.08M	aa.aa	01:29:59
Centuri Holdings	34.51	34.93	33.71	+3.17%	1.04M	aa.aa	01:29:59
SOLV Energy	37.63	38.62	36.80	+2.59%	1.03M	aa.aa	01:29:59
Ultra Cleans	78.24	81.14	76.31	+0.01%	1.01M	aa.aa	01:29:59
Eagle Nuclear Energy	13.21	13.85	12.62	+6.02%	986.13K	aa.aa	01:29:59
Arrow Electronics	187.50	189.87	181.65	+3.28%	973.18K	aa.aa	01:29:59
Quanta Services	633.44	638.42	618.41	+3.20%	961.37K	aa.aa	01:29:59
Keysight Technologies	346.53	348.43	338.91	+2.23%	957.99K	aa.aa	01:29:59
Ichor Holdings	68.41	70.10	65.44	+4.41%	949K	aa.aa	01:29:59
EZCORP	31.730	32.460	30.510	+4.41%	924.25K	aa.aa	01:29:59
Primoris	172.53	176.68	170.03	+0.52%	911.53K	aa.aa	01:29:59
Bread Financial Holdings	92.12	99.13	91.97	-0.35%	899.18K	aa.aa	01:29:59
DNP Select Income Closed Fund	10.79	10.79	10.65	+1.46%	890.74K	aa.aa	01:29:59
Eastman Kodak	12.820	13.480	12.620	-4.04%	839.15K	aa.aa	01:29:59
Cohu	45.57	46.71	44.57	+1.70%	813.21K	aa.aa	01:29:59
Willow Lane Acquisition	14.95	15.20	14.10	+4.25%	812.96K	aa.aa	01:29:59
Air Products	303.65	304.00	297.32	+2.32%	809.81K	aa.aa	01:29:59
Kodiak Gas Services	64.82	65.60	64.26	+1.41%	793.21K	aa.aa	01:29:59
Dana	38.38	38.75	37.64	+1.13%	765.26K	aa.aa	01:29:59
BlackRock Tech Private Equity Term Trust	7.63	7.64	7.51	+0.39%	749.13K	aa.aa	01:29:59
KLA Corp	1,817.45	1,844.59	1,788.53	+0.30%	735.7K	aa.aa	01:29:59
Allison Transmission	136.00	136.89	133.46	+2.22%	734.95K	aa.aa	01:29:59
MasTec	382.88	388.57	377.74	+1.69%	734.09K	aa.aa	01:29:59
Ryder System	242.59	246.92	230.42	+6.60%	734K	aa.aa	01:29:59
Cummins	656.93	663.01	642.50	+2.77%	700.27K	aa.aa	01:29:59
Snap-On	390.75	400.88	375.89	+2.19%	682.28K	aa.aa	01:29:59
SunocoCorp LLC Unt	63.94	64.32	63.56	+0.33%	629.16K	aa.aa	01:29:59
Diodes	100.40	101.92	98.35	+2.76%	623.62K	aa.aa	01:29:59
Popular	149.24	151.99	146.20	+0.63%	620.65K	aa.aa	01:29:59
Kaiser	164.73	177.23	160.79	+1.04%	619.17K	aa.aa	01:29:59
MACOM Tech	284.82	289.98	277.11	+2.82%	605.62K	aa.aa	01:29:59
Silicon Motion	142.00	147.60	139.18	+0.04%	587.35K	aa.aa	01:29:59
Monolithic	1,592.17	1,597.76	1,533.00	+4.61%	583.01K	aa.aa	01:29:59
Compugen	2.920	2.990	2.786	+3.18%	575.39K	aa.aa	01:29:59
Photronics	50.46	51.59	49.26	+0.78%	575.33K	aa.aa	01:29:59
Kirby	150.85	152.36	148.00	+1.73%	568.85K	aa.aa	01:29:59
Silence Therapeutics	7.84	8.40	7.78	-1.63%	567.1K	aa.aa	01:29:59
Globe Life	153.97	154.04	145.37	+1.80%	558.54K	aa.aa	01:29:59
Inventrust Properties	32.33	32.99	32.12	+0.47%	557.4K	aa.aa	01:29:59
MSC Industrial Direct	98.06	98.88	95.71	+1.44%	553.26K	aa.aa	01:29:59
Arteris	24.31	24.88	23.77	+0.16%	534.8K	aa.aa	01:29:59
inTest	17.20	18.25	16.58	+2.50%	523.99K	aa.aa	01:29:59
Tigo Energy	4.8900	5.1900	4.6401	+1.03%	515.61K	aa.aa	01:29:59
Equinix	1,115.29	1,123.92	1,097.80	+1.18%	514.76K	aa.aa	01:29:59
AZZ	146.59	147.28	134.21	+8.66%	509.44K	aa.aa	01:29:59
Cirrus	172.81	173.84	170.50	+1.72%	507.96K	aa.aa	01:29:59
Everus Construction	136.33	138.60	133.66	+2.59%	505.59K	aa.aa	01:29:59
Camtek	195.89	203.67	187.55	+5.39%	504.57K	aa.aa	01:29:59
Optical Cable	12.880	13.770	11.660	+10.09%	491.32K	aa.aa	01:29:59
Comfort Systems	1,773.91	1,798.96	1,731.75	+2.87%	486.17K	aa.aa	01:29:59
Zymeworks	27.45	28.88	27.34	-3.79%	478.24K	aa.aa	01:29:59
FirstCash	212.33	227.26	206.74	+3.26%	477.69K	aa.aa	01:29:59
Getty	33.76	34.75	33.00	+1.66%	467.36K	aa.aa	01:29:59
Industrial Logistics Properties	7.160	7.760	7.065	-2.32%	459.45K	aa.aa	01:29:59
Adams Diversified Equity Closed	24.40	24.74	24.38	-0.37%	453.08K	aa.aa	01:29:59
Sun Life Financial	70.74	71.04	70.21	+0.37%	441.71K	aa.aa	01:29:59
Sterling Construction	495.30	504.05	484.71	+1.52%	439.06K	aa.aa	01:29:59
Commercial Vehicle	4.29	4.43	4.19	-0.23%	438.51K	aa.aa	01:29:59
Hubbell	557.85	565.50	552.42	+1.47%	433.37K	aa.aa	01:29:59
Silvaco	9.03	9.14	8.39	+2.27%	430.61K	aa.aa	01:29:59
Caseys	789.82	798.46	780.86	+0.88%	392.79K	aa.aa	01:29:59
Nayax	66.24	66.80	65.00	+3.07%	391.06K	aa.aa	01:29:59
Rogers	128.42	131.76	122.88	+6.38%	388.34K	aa.aa	01:29:59
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	386.37K	aa.aa	01:29:59
Encore Capital	84.10	85.42	83.22	+0.83%	380.58K	aa.aa	01:29:59
BHAV Acquisition	9.88	9.88	9.87	+0.10%	378.06K	aa.aa	01:29:59
Whitestone	18.960	18.975	18.930	+0.11%	376.91K	aa.aa	01:29:59
Heartland Express	12.02	12.22	11.86	+3.80%	370.12K	aa.aa	01:29:59
Plexus	249.87	255.01	244.13	+2.59%	369.9K	aa.aa	01:29:59
Gabelli Utility Closed Fund	6.260	6.300	6.150	+0.97%	368.43K	aa.aa	01:29:59
Sitime Corp	556.13	560.57	526.87	+6.03%	366.24K	aa.aa	01:29:59
Ranger Energy Services	18.360	18.815	17.930	+2.57%	362.65K	aa.aa	01:29:59
Argan	656.79	683.12	645.97	+0.78%	361.06K	aa.aa	01:29:59
Atlanta Braves Holdings C	48.37	49.33	47.97	-0.82%	347.74K	aa.aa	01:29:59
Cathay	55.25	55.47	53.43	+2.73%	336.44K	aa.aa	01:29:59
Enerflex	24.88	25.15	24.54	+1.68%	332.42K	aa.aa	01:29:59
ESCO Technologies	318.83	324.14	313.62	+2.52%	330.15K	aa.aa	01:29:59
H2O America	61.30	61.87	59.83	+2.10%	327.4K	aa.aa	01:29:59
EMCOR	873.11	881.96	861.30	+1.52%	327.31K	aa.aa	01:29:59
Valmont Industries	494.44	496.31	470.48	+5.93%	325.47K	aa.aa	01:29:59
Fidelis Insurance Holdings	21.29	21.40	20.54	+3.55%	324.24K	aa.aa	01:29:59
Monarch	116.57	118.00	113.12	+2.04%	319.2K	aa.aa	01:29:59
MYR Group	338.05	345.00	334.99	+1.50%	314.56K	aa.aa	01:29:59
Vishay Precision	57.79	59.91	56.01	+0.84%	312.16K	aa.aa	01:29:59
Ducommun	143.16	145.76	136.03	+4.70%	308.82K	aa.aa	01:29:59
Enersys	207.80	210.09	203.79	+2.82%	294.44K	aa.aa	01:29:59
Kulicke&Soffa	84.59	86.33	83.08	-0.72%	288.69K	aa.aa	01:29:59
Univest	37.51	38.71	37.06	+2.12%	286.92K	aa.aa	01:29:59
TFI Intl	137.87	139.29	135.25	+1.44%	280.88K	aa.aa	01:29:59
Landstar	179.90	181.84	178.58	+1.43%	279.81K	aa.aa	01:29:59
Murphy USA Inc	532.76	539.71	520.10	+2.50%	278.28K	aa.aa	01:29:59
Sutro Biopharma	34.990	36.000	33.860	-1.52%	277.06K	aa.aa	01:29:59
Microchip Tech ADR	77.26	78.44	73.85	+9.03%	260.17K	aa.aa	01:29:59
Hamilton Insurance	32.68	32.98	32.32	+0.62%	258.6K	aa.aa	01:29:59
HMH Holding	20.21	21.00	20.08	-2.56%	255.18K	aa.aa	01:29:59
Littelfuse	401.68	404.80	396.60	+1.81%	247.99K	aa.aa	01:29:59
Real Asset Acquisition	10.92	11.00	10.74	+0.46%	235.32K	aa.aa	01:29:59
Rush A	74.60	76.45	73.86	+1.17%	233.35K	aa.aa	01:29:59
Gorman-Rupp	74.37	75.03	68.95	+12.32%	225.65K	aa.aa	01:29:59
Benchmark Electronics	67.60	67.87	65.39	+2.61%	224.41K	aa.aa	01:29:59
Bel Fuse B	268.58	275.49	263.37	+2.24%	219.15K	aa.aa	01:29:59
"Suncrete"	15.41	15.80	13.00	+16.13%	217.72K	aa.aa	01:29:59
Enpro Industries	288.78	290.36	283.00	+1.75%	217.49K	aa.aa	01:29:59
ArcBest Corp	119.89	122.22	119.10	+1.22%	208.9K	aa.aa	01:29:59
Shimmick	5.660	5.900	5.250	+7.20%	208.14K	aa.aa	01:29:59
Covenant	31.19	31.81	30.86	+0.61%	197.68K	aa.aa	01:29:59
Covenant	31.19	31.81	30.86	+0.61%	197.68K	aa.aa	01:29:59
Diebold Nixdorf	84.49	89.05	83.88	+0.34%	197.31K	aa.aa	01:29:59
Quad Graphics	7.810	7.830	7.610	+2.63%	192.33K	aa.aa	01:29:59
Mistras	18.85	19.35	18.56	+1.67%	189.27K	aa.aa	01:29:59
Calamos Convertible Highome Closed	12.22	12.37	12.16	-0.73%	180.57K	aa.aa	01:29:59
Postal Realty	21.75	21.79	21.10	+2.74%	179.04K	aa.aa	01:29:59
Enlight Ene	87.82	88.96	85.67	+4.80%	172.22K	aa.aa	01:29:59
BlackRock Science	25.81	26.19	25.60	-0.39%	171.45K	aa.aa	01:29:59
Ampco-Pittsburgh	10.270	11.110	10.040	-5.43%	170.61K	aa.aa	01:29:59
Banco Latinoamericano de Comercio Exterior	56.89	57.61	55.97	+1.19%	169.59K	aa.aa	01:29:59
Digi	56.27	56.88	55.15	+0.48%	167.79K	aa.aa	01:29:59
BCB Bancorp	10.03	10.25	9.95	+1.72%	163.84K	aa.aa	01:29:59
DXP Enterprises	167.96	172.26	164.67	+2.56%	162.06K	aa.aa	01:29:59
Preformed Line	328.49	344.34	326.83	-0.17%	160.23K	aa.aa	01:29:59
Liquidity Services	34.46	35.00	34.23	+0.06%	158.54K	aa.aa	01:29:59
Carriage Services	50.48	50.85	48.27	+4.84%	146.1K	aa.aa	01:29:59
NVE Corporation	78.31	85.38	76.77	-7.08%	144.24K	aa.aa	01:29:59
The Andersons	76.69	77.06	75.95	+1.04%	141.48K	aa.aa	01:29:59
Gabelli Dividend & Income Closed	29.24	29.50	29.10	-0.51%	140.97K	aa.aa	01:29:59
CBL Associates Properties	45.03	45.45	44.67	+0.74%	138.89K	aa.aa	01:29:59
RBC Bearings	601.39	607.45	587.00	+2.15%	131.62K	aa.aa	01:29:59
FVCBankcorp	15.68	18.41	15.56	-0.32%	126.57K	aa.aa	01:29:59
Atlanta Braves Holdings	53.11	54.58	52.99	-1.36%	120.15K	aa.aa	01:29:59
Agencia Comercial Spirits	21.01	25.73	20.95	-12.31%	118.22K	aa.aa	01:29:59
Ituran	56.04	57.21	55.56	+0.88%	115.86K	aa.aa	01:29:59
NGL Energy Partners LP	14.270	14.750	14.270	-1.72%	105.59K	aa.aa	01:29:59
Nextera Energy Unt	51.70	51.88	50.39	+4.72%	104.31K	aa.aa	01:29:59
SR Bancorp	18.55	18.75	18.40	0.00%	100.43K	aa.aa	01:29:59
Aldel Financial II	10.61	10.61	10.59	+0.19%	100.02K	aa.aa	01:29:59
ATS Corporation	34.00	34.21	32.62	+2.50%	95.02K	aa.aa	01:29:59
Gladstone Land Prf C	20.92	20.92	20.10	+3.72%	94.93K	aa.aa	01:29:59
IES Holdings	586.17	595.00	570.00	+0.68%	91.25K	aa.aa	01:29:59
Cimpress NV	81.58	84.00	80.69	-1.71%	82.98K	aa.aa	01:29:59
Beachbody	15.0550	15.4600	14.0800	+4.48%	82.55K	aa.aa	01:29:59
Graham	97.60	98.40	95.59	+2.95%	77.9K	aa.aa	01:29:59
Nuveen NASDAQ 100 Dynamic Overwrite	29.61	29.81	29.39	-0.07%	77.77K	aa.aa	01:29:59
Energy Services Of America	15.73	16.11	15.50	+0.90%	76.72K	aa.aa	01:29:59
Muzero Acquisition	9.88	9.91	9.87	+0.10%	74.54K	aa.aa	01:29:59
Rithm Capital Prf D	25.05	25.10	24.94	-0.08%	72.48K	aa.aa	01:29:59
Drugs Made In America Acquisition	10.54	10.55	10.54	0.00%	69.62K	aa.aa	01:29:59
Innovate	12.080	12.250	11.140	-0.74%	68.52K	aa.aa	01:29:59
Solarius Capital Acquisition	10.18	10.19	10.18	-0.10%	61.18K	aa.aa	01:29:59
Collective Mining	20.40	21.97	20.02	-1.40%	60.93K	aa.aa	01:29:59
Elevra Lithium DRC	77.45	77.99	76.01	+3.21%	56.14K	aa.aa	01:29:59
Rush B	76.30	76.44	73.80	+2.90%	53.8K	aa.aa	01:29:59
John Hancock Hedged Equity & Income	11.65	11.72	11.42	-0.26%	50.7K	aa.aa	01:29:59
Virtus Convertible Fund II	14.870	15.040	14.810	-0.60%	47.45K	aa.aa	01:29:59
Nortech	15.380	15.390	14.530	+6.07%	39.42K	aa.aa	01:29:59
Bel Fuse A	245.81	251.95	241.11	+1.76%	32.31K	aa.aa	01:29:59
Infinite Eagle Acquisition	10.03	10.06	10.03	0.00%	32.14K	aa.aa	01:29:59
Hamilton Beach A	20.74	21.14	20.27	+2.67%	30.3K	aa.aa	01:29:59
Taiwan Closed Fund	86.54	88.00	86.06	-1.21%	26.7K	aa.aa	01:29:59
QuasarEdge Acquisition Unt	10.03	10.26	10.03	+0.05%	19.29K	aa.aa	01:29:59
McKinley Acquisition	10.14	10.15	10.14	+0.10%	16.48K	aa.aa	01:29:59
Adamas Trust Prf F	24.15	24.44	23.76	+0.62%	16.14K	aa.aa	01:29:59
Arbor Realty Trust Prf F	23.00	23.22	22.90	+0.74%	15.31K	aa.aa	01:29:59
Highview Merger	10.11	10.14	10.11	+0.10%	11.95K	aa.aa	01:29:59
Armada Acquisition III Unt	10.01	10.01	9.95	+0.20%	10.12K	aa.aa	01:29:59
AA Mission Acquisition II	10.09	10.09	10.09	+0.40%	10K	aa.aa	01:29:59
Tsakos Energy Pref F	27.84	27.84	27.75	+0.22%	8.79K	aa.aa	01:29:59
Oxford Lane Pref	24.91	24.95	24.90	+0.04%	7.89K	aa.aa	01:29:59
Future Money Acquisition Unt	10.03	10.10	10.03	-0.20%	5.13K	aa.aa	01:29:59
OFS Credit Prf 6	24.73	24.89	24.73	+0.20%	4.36K	aa.aa	01:29:59
Westin Acquisition	10.03	10.03	10.03	+0.05%	3.86K	aa.aa	01:29:59
Pono Capital Four Unt	10.02	10.10	10.00	-0.10%	3.29K	aa.aa	01:29:59
Kensington Capital Acquisition IV	10.10	10.18	10.10	-0.49%	2.41K	aa.aa	01:29:59
Newhold Investment Unt	9.98	10.00	9.98	+0.10%	2.33K	aa.aa	01:29:59
ACP Holdings Acquisition Unt	10.02	10.02	10.00	0.00%	2.08K	aa.aa	01:29:59
Axiom Intelligence Acquisition	10.18	10.20	10.17	+0.10%	1.7K	aa.aa	01:29:59
FIGX Capital Acquisition	10.20	10.20	10.20	0.00%	1.17K	aa.aa	01:29:59
Pantages Capital Acquisition	10.51	10.52	10.51	+0.10%	352	aa.aa	01:29:59
UY Scuti Acquisition	10.62	10.63	10.57	+1.34%	343	aa.aa	01:29:59
SUMA Acquisition Unt	10.10	10.10	10.09	+0.40%	200	aa.aa	01:29:59
American Drive Acquisition	9.96	9.96	9.96	+0.30%	1	aa.aa	01:29:59
Diamond Hill	174.99	175.00	174.96	0.00%	0	aa.aa	22/04
Spartacus Acquisition II	10.13	10.13	10.13	+0.30%	0	aa.aa	01:29:59
Day One Biopharmaceuticals	21.53	21.53	21.49	0.00%	0	aa.aa	23/04
Centurion Acquisition Unt	11.50	11.50	11.50	+6.48%	0	aa.aa	01:29:59
FACT II Acquisition Unt	11.00	11.00	11.00	-0.09%	0	aa.aa	01:29:59
Translational Dev	10.69	10.69	10.69	0.00%	0	aa.aa	22/04
Real Asset Acquisition Unt	12.50	12.50	12.50	0.00%	0	aa.aa	01:29:59
Lakeshore Acquisition III	10.35	10.35	10.35	0.00%	0	aa.aa	21/04
Pioneer Acquisition I	10.18	10.20	10.18	0.00%	0	aa.aa	23/04
Origin Investment	10.24	10.24	10.24	0.00%	0	aa.aa	22/04
Emmis Acquisition	10.10	10.10	10.09	0.00%	0	aa.aa	23/04
Lake Superior Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	01:29:59
Tailwind 20 Acquisition	9.96	9.98	9.96	0.00%	0	aa.aa	23/04
Miluna Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	23/04
Iron Horse Acq II	10.33	10.33	10.33	0.00%	0	aa.aa	23/04
Space Asset Acquisition Unt	10.40	10.40	10.40	0.00%	0	aa.aa	01:29:59
Meshflow Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	22/04
XFLH Capital	9.92	9.92	9.92	0.00%	0	aa.aa	01:29:59
Newbridge Acquisition	9.90	9.91	9.90	0.00%	0	aa.aa	23/04

निफ्टी 50

24,173.05

-205.05

-0.84%

बीएसई सेंसेक्स

77,664.00

-852.49

-1.09%

निफ्टी बैंक

56,305.00

-819.45

-1.43%

Nifty 50 वायदा

24,412.00

-241.60

-0.98%

US 500

7,118.90

+10.6

+0.15%

FTSE 100

10,457.01

-19.45

-0.19%

USD सूचकांक

98.66

+0.240

+0.25%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Sai Gon Ha Noi Commercial	14,800.0	-2.63%	97.12M
Hoa Phat Group JSC	27,800.0	-1.42%	41.13M
Daewoo Engineering & Const	33,250	+2.15%	38.33M
Kioxia Holdings	35,380.00	+1.67%	37.51M
JSC Bank for Foreign Trade of Viet Nam	62,800	+5.72%	35.20M
Samsung Electronics Co	2,24,500	+3.22%	33.87M
SK Hynix Inc	12,25,000	+0.16%	5.31M

नाम	अंतिम	बदलाव %	वॉल्यूम
Blue Sphere	0.0001	+9,900.00%	1.94M
Global Payout, Inc.	0.0001	+9,900.00%	1.00K
Next eGO BV	0.0001	+9,900.00%	99.60K
Sonder Holdings	0.0001	+9,900.00%	17.08K
Amarantus Bioscience Holdings	0.0001	+9,900.00%	660.00K
Vaxxinity	0.0100	+9,900.00%	319.00
mPhase Tech	0.00010	+9,900.00%	45.07K

नाम	अंतिम	बदलाव %	वॉल्यूम
Voltage Metals	0.01	-100.00%	53.00K
World Health Energy	0.00010	-99.00%	3.14M
Fast Moving Consumer Goods	0.00005	-99.00%	673.89K
Western Sierra Mining	0.0001	-99.00%	132.06K
Zeco Holdings	0.002	-95.50%	3.50K
Booking	191.70	-95.18%	118.00
Exela Tech	0.0016	-90.12%	602.00

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

Nokia ADR

Navitas Semiconductor

AMD

Micron

Marvell

Terawulf

Amazon.com

Trio-Tech

Baytex Energy Corp

CSX

Skillz Platform

STMicroelectronics ADR

Texas Instruments

Valley National

ON Semiconductor

Slb NV

Broadcom

Arm

NextEra Energy

Microchip

FuelCell Energy

Erasca

Lightwave Logic Inc

Madison Air Solutions

Bloom Energy

ASE Industrial ADR

Sirius XM

Teck Resources B

Vertiv Holdings Co

Western Digital

Union Pacific

Atlas Energy Solutions

GlobalFoundries

Viavi Solutions

Aramark Holdings

Analog Devices

Knight-Swift Trans

Voya Financial Inc

Hut 8

NN Inc

Dell Tech

Restaurant Brands Int

Sunbelt Rentals Holdings

Applied Materials

Amkor

RPC

Hexcel

Seagate

GE Vernova LLC

Flex

Catalyst Pharmaceuticals

ProPetro

Vishay Intertechnology

Eaton

Allegro

Uniti Group

nVent Electric

डिजिटलओसियन होल्डिंग्स इंक

Caterpillar

Solaris Oilfield

Obsidian Energy

Select Energy Services

Qnity Electronics

Teradyne

Bleichroeder Acquisition II

Taysha Gene

Ciena Corp

Api Group Corp

Olaplex Holdings

Sensata Tech

Rambus

First Bancorp

Hafnia

Oceaneering International

Lattice

Amicus

Celestica Inc.

TTM