ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

  यूनाइटेड स्टेट्स  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम अंतिम उच्च निम्न बदलाव बदलाव % वॉल्यूम समय
  Northrop Grumman 492.51 496.30 482.63 +7.01 +1.44% 850.88K 01:29:59  
  Xcel Energy 76.93 77.44 76.70 -0.08 -0.10% 1.59M 01:29:59  
  Southern 79.25 79.54 78.84 +0.18 +0.23% 3.59M 01:29:59  
  Progressive 127.06 127.43 122.13 +4.57 +3.73% 4.10M 01:29:59  
  Genuine Parts 160.59 161.34 157.59 +1.44 +0.90% 646.93K 01:29:59  
  Waste Management 175.29 175.57 174.03 +0.48 +0.27% 939.96K 01:29:59  
  Brown Forman 77.66 78.15 76.90 +0.21 +0.27% 805.62K 01:29:59  
  H&R Block 48.40 48.61 47.01 +0.89 +1.87% 2.06M 01:29:59  
  Unum 39.33 39.70 38.74 -0.03 -0.08% 1.37M 01:29:59  
  PPL 30.83 30.99 30.66 -0.08 -0.26% 4.32M 01:29:59  
  PepsiCo 180.22 181.07 179.72 -0.10 -0.06% 2.66M 01:29:59  
  ADP 260.69 261.54 257.93 +0.65 +0.25% 1.17M 01:29:59  
  Republic Services 147.94 148.12 146.34 +0.82 +0.56% 732.87K 01:29:59  
  Artesian 57.54 57.97 56.77 +0.62 +1.09% 50.75K 01:29:59  
  ExlServices 178.38 178.38 175.25 +1.88 +1.07% 129.49K 01:29:59  
  Veru 23.780 24.550 22.100 +1.530 +6.88% 12.32M 01:29:59  
  Golar 28.58 29.30 28.44 +0.15 +0.53% 1.76M 01:29:59  
  ICF International 107.94 108.42 107.06 +0.35 +0.33% 64.36K 01:29:59  
  Isleworth Healthcare Acquisition 10.000 10.010 9.995 +0.000 +0.00% 151.01K 01:29:59  
  Macatawa Bank 9.850 9.940 9.750 -0.060 -0.61% 19.59K 01:29:59  
  MGP Ingredients 114.07 116.20 113.37 +0.23 +0.20% 185.13K 01:29:59  
  Orrstown 27.14 27.23 26.96 +0.04 +0.15% 15.64K 01:29:59  
  OSI Systems 100.99 101.80 99.57 +0.08 +0.08% 78.81K 01:29:59  
  QCR 61.95 62.34 61.10 -0.16 -0.26% 68.27K 01:29:59  
  First Financial Indiana 48.62 48.82 47.99 +0.30 +0.62% 65.39K 01:29:59  
  Torm A 19.550 19.790 19.300 +0.510 +2.68% 239.29K 01:29:59  
  Virco 4.527 5.000 4.290 +0.167 +3.83% 9.35K 00:30:00  
  Booz Allen Hamilton 98.14 98.58 97.74 +0.08 +0.08% 475.47K 01:29:59  
  Energy of Minas Gerais DRC 3.970 3.970 3.690 +0.140 +3.66% 23.01K 01:29:59  
  Hill Intl 2.790 2.820 2.790 +1.050 +60.34% 33.41M 01:29:59  
  Oxford Industries 116.38 117.33 113.89 +0.66 +0.57% 301.78K 01:29:59  
  Brown Forman A 76.08 76.41 75.23 +0.35 +0.46% 19.89K 01:29:59  
  LTC Properties 44.75 44.88 43.76 +0.45 +1.02% 233.61K 01:29:59  
  NL Industries 10.220 10.260 9.940 +0.190 +1.89% 55.74K 01:29:59  
  DHT Holdings Inc 8.090 8.190 7.995 +0.110 +1.38% 2.79M 01:29:59  
  Frontline 12.220 12.570 11.580 +0.780 +6.82% 4.90M 01:29:59  
  Genie Energy 10.710 10.900 10.600 +0.085 +0.80% 97.52K 01:29:59  
  CBIZ 47.28 47.35 46.56 +0.36 +0.77% 137.28K 01:29:59  
  CTS Corp 42.90 43.05 42.14 +0.12 +0.28% 195.28K 01:29:59  
  Treehouse Foods 49.21 50.21 48.71 -0.18 -0.36% 358.69K 01:29:59  
  Blucora 22.87 22.95 22.36 +0.09 +0.40% 226.26K 01:29:59  
  ChemoCentryx 50.78 51.37 50.75 -0.08 -0.16% 3.39M 01:29:59  
  Arthur J Gallagher 190.89 191.41 188.96 +0.23 +0.12% 458.23K 01:30:01  
  Clearway Energy A 37.91 37.92 37.19 +0.70 +1.88% 68.01K 01:30:00  
  NV5 Global 145.56 147.27 140.20 +3.83 +2.70% 79.26K 01:29:59  
  Viridian Therapeutics 22.78 26.22 22.43 -2.72 -10.67% 4.64M 01:30:04  
  Delek Logistics Partners LP 58.93 59.94 57.56 +0.89 +1.53% 63.73K 01:30:00  
  Euronav 16.700 16.880 16.090 +0.860 +5.43% 1.45M 01:30:00  
  Clearway Energy C 40.88 40.88 39.81 +0.71 +1.77% 466.97K 01:30:00  
  Nextdecade 8.580 8.645 8.280 +0.170 +2.02% 651.73K 01:30:04  
  International Seaways 30.03 30.25 28.50 +1.25 +4.34% 776.52K 01:29:59  
  Switch 34.00 34.04 34.00 +0.01 +0.03% 1.29M 01:29:59  
  OptiNose 4.020 4.300 3.990 +0.050 +1.26% 191.96K 01:30:04  
  Sotherly Hotels Pref 22.01 22.50 21.51 -0.24 -1.08% 4.19K 01:30:00  
  CBTX 32.84 32.99 32.72 -0.08 -0.24% 109.79K 01:30:04  
  Apellis Pharma 68.67 69.98 67.31 +0.26 +0.38% 844.14K 01:30:04  
  Jianpu Tech 1.980 2.000 1.940 +0.010 +0.51% 52.05K 01:29:59  
  Sailpoint Tech 65.24 65.24 65.14 +0.00 +0.00% 0 16/08  
  Cogent Biosciences 15.760 17.150 14.999 +1.600 +11.30% 4.56M 01:30:04  
  Iterum Therapeutics 3.332 3.767 3.300 -0.793 -19.22% 354.53K 01:29:59  
  Ast Spacemobile 13.34 14.27 13.08 -0.59 -4.24% 2.19M 01:30:04  
  Sotherly Hotels 22.50 23.47 21.89 +0.52 +2.37% 1.28K 01:30:04  
  AGBA Acquisition 11.40 11.40 11.40 +0.00 +0.00% 0 17/08  
  GO Acquisition 10.010 10.011 10.000 +0.000 +0.00% 0 17/08  
  Atlantic Avenue Acquisition 9.970 9.970 9.970 +0.005 +0.05% 90.74K 01:29:59  
  Avanti Acquisition 9.980 9.990 9.980 -0.010 -0.10% 182.06K 01:29:59  
  Equity Distribution Acquisition 9.990 9.990 9.980 0.000 0.00% 84.56K 01:29:59  
  PMV Consumer Acquisition 9.990 9.990 9.990 +0.000 +0.00% 0 17/08  
  Tailwind Acquisition 10.020 10.020 10.000 +0.030 +0.30% 277.82K 01:29:59  
  Jiya Acquisition 9.93 9.93 9.92 -0.02 -0.20% 30.87K 01:30:04  
  Prime Impact Acquisition I 10.005 10.005 10.005 +0.000 +0.00% 25.10K 01:29:59  
  Better World Acquisition 10.47 10.50 10.40 +0.06 +0.58% 67.41K 01:30:00  
  Carney Technology Acquisition 9.920 9.920 9.900 0.000 0.00% 0.04K 01:30:04  
  Golden Falcon Acquisition 9.900 9.910 9.900 0.000 0.00% 122.03K 01:29:59  
  PropTech Investment II 9.920 9.920 9.910 +0.010 +0.10% 0.00K 01:30:04  
  Turmeric Acquisition 9.960 9.960 9.960 +0.000 +0.00% 0.11K 17/08  
  Scion Tech Growth I 9.910 9.970 9.910 -0.020 -0.20% 52.21K 01:29:00  
  Kairos Acquisition 9.920 9.920 9.915 +0.010 +0.10% 1.46K 01:29:00  
  Embark Technology 13.190 14.600 12.110 -3.370 -20.35% 1.02M 01:29:59  
  Global Partner Acquisition II 9.890 9.910 9.890 -0.010 -0.10% 615.00K 01:18:00  
  Athlon Acquisition 9.890 9.890 9.890 +0.000 +0.00% 3.36K 00:36:00  
  VectoIQ Acquisition II 9.860 9.930 9.860 -0.010 -0.10% 12.08K 01:13:00  
  One Equity Partners Open Water I 9.860 9.880 9.855 0.000 0.00% 93.73K 01:06:00  
  Progress Acquisition 9.950 9.950 9.940 +0.010 +0.10% 26.43K 00:57:00  
  SCP Healthcare Acquisition Co 9.870 9.880 9.870 0.000 0.00% 605.00K 17/08  
  Compute Health Acquisition 9.850 9.870 9.840 -0.010 -0.10% 585.05K 01:29:59  
  JOFF Fintech Acquisition 9.850 9.870 9.850 -0.020 -0.20% 64.44K 01:29:59  
  Noble Rock Acquisition 9.890 9.900 9.890 0.000 0.00% 26.88K 01:28:00  
  Flame Acquisition 9.830 9.850 9.830 -0.015 -0.15% 1.02M 01:29:59  
  Tailwind International Acquisition 9.890 9.890 9.870 +0.010 +0.10% 42.34K 01:29:59  
  Warrior Technologies Acquisition Co 10.000 10.010 10.000 0.000 0.00% 95.21K 01:29:59  
  Colicity 9.845 9.860 9.830 -0.005 -0.05% 902.82K 01:01:00  
  एनक्ट होल्डिंग्स इंक 27.66 27.68 27.35 +0.22 +0.80% 137.21K 01:29:59  
  Fortistar Sustainable Solutions 9.860 9.870 9.855 0.000 0.00% 831.97K 17/08  
  Oyster Enterprises Acquisition 9.880 9.880 9.870 0.000 0.00% 18.83K 00:28:00  
  Hudson Executive Investment 9.870 9.880 9.850 0.000 0.00% 435.51K 01:29:59  
  Kismet Acquisition Three 9.890 9.890 9.850 +0.030 +0.30% 70.74K 01:27:00  
  Group Nine Acquisition 9.900 9.900 9.890 0.000 0.00% 354.45K 01:24:00  
  Tastemaker Acquisition 9.980 9.985 9.980 +0.010 +0.10% 11.39K 01:29:00  
  DiamondHead Holdings 9.870 9.880 9.860 0.000 0.00% 445.05K 01:06:00  
  Nocturne Acquisition 10.280 10.280 10.280 +0.010 +0.10% 0.31K 17/08  
  CF Acquisition 10.170 10.180 10.170 0.000 0.00% 34.47K 17/08  
  Ignyte Acquisition 9.950 9.950 9.940 +0.020 +0.20% 1.15K 01:02:00  
  Prospector Capital 9.910 9.910 9.900 +0.010 +0.10% 9.27K 00:47:00  
  Venus Acquisition 10.350 10.350 10.340 +0.010 +0.10% 39.09K 17/08  
  Edify Acquisition 9.880 9.880 9.880 +0.000 +0.00% 0 17/08  
  COVA Acquisition 9.890 9.900 9.880 +0.010 +0.10% 7.82K 00:47:00  
  Data Knights Acquisition 10.33 10.33 10.33 +0.01 +0.10% 11.00K 17/08  
  Adara Acquisition 9.95 9.96 9.95 +0.00 +0.00% 1.06K 01:29:59  
  D and Z Media Acquisition 9.87 9.89 9.87 0.00 0.00% 0 17/08  
  EQ Health Acquisition 9.88 9.88 9.86 0.00 0.00% 600.20K 01:29:59  
  ESM Acquisition Unt 9.88 10.26 9.88 -0.02 -0.20% 9.66K 01:29:59  
  Primavera Capital Acquisition Corp 9.91 9.91 9.90 0.00 0.00% 5.00K 01:29:59  
  Corazon Capital V838 Monoceros 9.86 9.86 9.85 0.00 0.00% 0.00K 01:30:04  
  DILA Capital Acquisition Corp 9.91 9.91 9.91 0.00 0.00% 0 16/08  
  Giginternational1 10.12 10.96 10.10 +0.02 +0.20% 68.12K 00:50:00  
  World Quantum Growth Acquisition 10.00 10.80 10.00 -0.38 -3.61% 0.20K 01:29:59  
  Pono Capital 10.19 10.19 10.19 +0.00 +0.00% 0 16/08  
  Legato Merger II Unt 10.15 10.15 10.15 +0.00 +0.00% 0 16/08  
  Monterey Bio Acquisition 10.07 10.07 10.07 +0.00 +0.00% 0 16/08  
  Harte Hanks 16.49 17.19 15.77 +0.93 +5.98% 410.85K 01:29:59  
  Fat Projects Acquisition 9.99 9.99 9.97 0.00 0.00% 0.60K 17/08  
  Iconic Sports Acquisition 10.09 10.09 10.09 +0.00 +0.00% 0 17/08  
  Genesis Growth Tech Acquisition Unt 10.18 10.35 10.18 0.00 0.00% 0 17/08  
  Trine II Acquisition 10.01 10.05 10.00 0.00 0.00% 26.93K 01:29:59  
  Fortune Rise Acquisition 10.15 10.15 10.13 0.00 0.00% 0.02K 01:30:04  
  Perception Capital 10.11 10.11 10.11 +0.00 +0.00% 0 17/08  
  Integrated Rail Resources Acquisition 10.03 10.03 10.03 +0.00 +0.00% 0 17/08  
  Mount Rainier Acquisition 10.08 10.09 10.07 0.00 0.00% 57.94K 01:29:00  
  Talon 1 Acquisition 10.15 10.15 10.15 +0.00 +0.00% 0 17/08  
  Crescera Capital Acquisition 9.99 9.99 9.98 +0.00 +0.00% 0 16/08  
  Welsbach Tech Metals Acquisition 9.98 9.98 9.98 +0.00 +0.00% 0.88K 17/08  
  AIB Acquisition 9.99 9.99 9.99 +0.01 +0.10% 0.04K 01:30:00  
  Blue World Acquisition 10.00 10.00 9.95 +0.00 +0.00% 0 17/08  
  Aurora Tech Acquisition 9.99 9.99 9.99 +0.03 +0.30% 0.03K 01:30:01  
  AXIOS Sustainable Growth 10.06 10.09 10.06 -0.03 -0.29% 0.37K 01:29:59  
  Relativity Acquisition 10.09 10.09 10.09 +0.00 +0.00% 0 17/08  
  Western Acquisition Ventures 9.99 9.99 9.97 -0.01 -0.10% 0.01K 01:30:04  
  FG Merger 10.03 10.50 10.00 +0.03 +0.30% 139.74K 01:26:00  
  Gray Television 19.06 19.50 19.05 -0.02 -0.10% 0.59K 01:29:59  
  A SPAC I Acquisition 9.97 9.97 9.97 +0.00 +0.00% 0 17/08  
  ClimateRock 9.96 9.97 9.95 +0.00 +0.00% 0 15/08  
  Investcorp India Acquisition 10.06 10.08 10.06 +0.00 +0.00% 233.79K 01:27:00  
  Mobiv Acquisition Unt 10.06 10.06 10.04 +0.01 +0.10% 4.56K 17/08  
  Hainan Manaslu Acquisition Unt 10.03 10.03 10.02 +0.01 +0.10% 46.50K 00:42:00  
  Feutune Light Acquisition 9.97 9.97 9.96 0.00 0.00% 1.07M 17/08  
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें