अंतिम | उच्च | निम्न | ||||||
---|---|---|---|---|---|---|---|---|
279.68 | 282.12 | 278.95 | +2.87 | +1.04% | 446.39K | NYSE | ||
50.30 | 50.59 | 47.69 | +2.60 | +5.45% | 1.59M | NASDAQ | ||
86.32 | 86.79 | 85.05 | +1.70 | +2.01% | 449.18K | NYSE | ||
58.17 | 58.55 | 58.11 | +0.31 | +0.54% | 502.84K | NASDAQ | ||
80.27 | 81.05 | 79.90 | +0.87 | +1.10% | 134.13K | NYSE | ||
213.68 | 219.55 | 212.60 | -1.67 | -0.78% | 986.93K | NASDAQ | ||
111.01 | 111.15 | 108.86 | +2.42 | +2.23% | 267.42K | NASDAQ | ||
325.65 | 327.55 | 323.73 | +5.58 | +1.74% | 246.63K | NASDAQ | ||
68.24 | 68.60 | 67.03 | +0.96 | +1.43% | 133.72K | NASDAQ | ||
13.13 | 13.46 | 13.13 | -0.20 | -1.54% | 4.55K | NASDAQ | ||
311.04 | 311.05 | 306.20 | +6.05 | +1.98% | 43.99K | NASDAQ | ||
942.64 | 964.98 | 935.00 | +1.37 | +0.15% | 153.38K | NASDAQ | ||
8.325 | 8.415 | 8.20 | +0.175 | +2.15% | 225.11K | NASDAQ | ||
68.09 | 68.80 | 68.02 | -0.07 | -0.10% | 35.32K | NASDAQ | ||
139.72 | 141.45 | 139.66 | -0.28 | -0.20% | 91.45K | NASDAQ | ||
80.05 | 80.65 | 79.00 | +1.10 | +1.39% | 23.04K | NASDAQ | ||
127.79 | 128.07 | 125.83 | +0.99 | +0.78% | 8.34K | NASDAQ | ||
20.25 | 20.25 | 18.15 | +3.00 | +17.39% | 70K | NASDAQ | ||
107.89 | 108.62 | 107.42 | -0.03 | -0.02% | 227.7K | NASDAQ | ||
315.55 | 318.17 | 310.25 | +5.41 | +1.74% | 22.78K | NASDAQ | ||
7.925 | 7.955 | 7.85 | +0.135 | +1.73% | 2.48M | NYSE | ||
25.18 | 25.45 | 25.13 | +0.01 | 0.00% | 865.57K | NYSE | ||
52.93 | 52.96 | 52.38 | +1.34 | +2.60% | 2.11M | NYSE | ||
32.26 | 32.29 | 32.07 | +0.28 | +0.88% | 248.07K | NYSE | ||
74.31 | 74.98 | 73.02 | +1.46 | +2.00% | 577.72K | NYSE | ||
16.38 | 16.54 | 16.18 | +0.10 | +0.61% | 935.96K | NYSE | ||
63.83 | 64.21 | 63.44 | +0.17 | +0.27% | 54.23K | NYSE | ||
1.581 | 2.68 | 1.43 | -0.119 | -6.99% | 42.31M | NYSE | ||
66.31 | 66.38 | 65.92 | +1.00 | +1.54% | 848.99K | NYSE | ||
125.56 | 125.89 | 125.11 | +1.24 | +1.00% | 374.64K | NYSE | ||
128.82 | 129.37 | 128.54 | +0.41 | +0.32% | 141.73K | NYSE | ||
17.89 | 17.95 | 17.79 | +0.32 | +1.82% | 18.25K | NYSE | ||
35.27 | 38.00 | 34.44 | -1.78 | -4.80% | 52.09K | NYSE | ||
77.89 | 78.94 | 77.69 | +0.57 | +0.74% | 285.06K | NASDAQ | ||
157.62 | 158.07 | 157.06 | +1.03 | +0.66% | 654.53K | NYSE | ||
95.39 | 95.83 | 94.80 | +0.52 | +0.55% | 213.22K | NYSE | ||
131.77 | 133.71 | 131.45 | -0.92 | -0.69% | 197.31K | NYSE | ||
73.93 | 74.81 | 73.85 | -0.11 | -0.15% | 714.23K | NASDAQ | ||
7.835 | 7.885 | 7.80 | +0.015 | +0.19% | 195.76K | NYSE | ||
12.25 | 12.32 | 12.09 | +0.070 | +0.57% | 1.33M | NYSE | ||
11.98 | 12.045 | 11.91 | +0.090 | +0.76% | 1.59M | NYSE | ||
48.18 | 49.69 | 48.18 | -0.60 | -1.23% | 28.9K | NYSE | ||
7.54 | 7.60 | 7.07 | +0.37 | +5.16% | 29.68K | NASDAQ | ||
9.32 | 9.55 | 9.18 | -0.13 | -1.38% | 442.64K | NASDAQ | ||
2.99 | 3.00 | 2.99 | 0.00 | 0.00% | 465.72K | NASDAQ | ||
4.595 | 4.78 | 4.55 | -0.085 | -1.82% | 3.3M | NASDAQ | ||
17.08 | 17.20 | 16.945 | -0.030 | -0.18% | 35.7K | NASDAQ | ||
17.105 | 17.30 | 15.50 | +1.175 | +7.38% | 17.38M | NASDAQ | ||
27.25 | 27.59 | 26.70 | +0.29 | +1.09% | 462.96K | NASDAQ | ||
13.08 | 13.30 | 13.00 | +0.10 | +0.77% | 21.35K | NYSE | ||
2.56 | 2.565 | 2.49 | +0.100 | +4.07% | 348.6K | NYSE | ||
15.62 | 15.72 | 15.41 | +0.16 | +1.00% | 344.72K | NYSE | ||
70.82 | 71.10 | 70.29 | +0.89 | +1.27% | 87.54K | NASDAQ | ||
24.225 | 24.29 | 24.03 | +0.025 | +0.10% | 758.22K | NASDAQ | ||
0.996 | 1.13 | 0.94 | -0.104 | -9.44% | 174.7K | NASDAQ | ||
3.80 | 4.098 | 3.62 | -0.190 | -4.76% | 288.01K | NASDAQ | ||
2.56 | 2.84 | 2.55 | -0.120 | -4.48% | 440.73K | NASDAQ | ||
34.35 | 34.44 | 33.56 | +0.94 | +2.81% | 432.18K | NYSE | ||
7.73 | 7.945 | 7.665 | -0.0900 | -1.15% | 704.47K | NYSE | ||
7.79 | 7.95 | 7.29 | +0.41 | +5.63% | 1.75M | NASDAQ | ||
73.09 | 74.27 | 71.75 | +2.04 | +2.87% | 1.08M | NYSE | ||
11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | NASDAQ | ||
20.70 | 20.87 | 19.79 | +1.01 | +5.13% | 207.26K | NASDAQ | ||
38.72 | 38.79 | 38.67 | +1.71 | +4.62% | 51.84M | NYSE | ||
6.15 | 6.16 | 5.56 | +0.51 | +9.04% | 761.48K | NYSE | ||
10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | NASDAQ | ||
30.49 | 30.50 | 30.48 | 0.00 | 0.00% | 0 | NYSE | ||
4.72 | 5.05 | 4.25 | +0.68 | +16.67% | 106.51K | NASDAQ | ||
11.65 | 14.00 | 11.29 | 0.00 | 0.00% | 0 | NASDAQ | ||
1.57 | 1.59 | 1.399 | +0.130 | +9.03% | 74.92K | NASDAQ | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.25 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | NYSE | ||
10.13 | 10.15 | 10.13 | -0.010 | -0.10% | 143 | NASDAQ | ||
10.25 | 10.25 | 10.245 | +0.010 | +0.10% | 22.61K | NYSE | ||
95.84 | 95.84 | 95.53 | 0.00 | 0.00% | 0 | NYSE | ||
10.35 | 10.861 | 10.11 | +0.155 | +1.52% | 97.22K | NYSE | ||
10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.32 | 10.32 | 10.295 | 0.00 | 0.00% | 0 | NYSE | ||
10.24 | 10.26 | 10.24 | 0.00 | 0.00% | 3.93K | NYSE | ||
10.23 | 10.712 | 10.23 | 0.00 | 0.00% | 59.62K | NYSE | ||
10.21 | 10.22 | 10.20 | -0.01 | -0.10% | 2.2K | NASDAQ | ||
31.13 | 31.31 | 30.89 | +0.31 | +1.01% | 141.8K | NYSE | ||
6.855 | 6.855 | 6.73 | +0.105 | +1.56% | 87.68K | NASDAQ | ||
10.665 | 10.665 | 10.13 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.20 | 10.66 | 10.17 | 0.00 | 0.00% | 0 | NASDAQ | ||
11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | NASDAQ | ||
11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.55 | 10.74 | 10.35 | 0.00 | 0.00% | 0 | NYSE | ||
43.90 | 44.74 | 43.85 | -0.24 | -0.56% | 108.31K | NASDAQ | ||
10.25 | 10.25 | 10.25 | +0.01 | +0.10% | 461 | NYSE | ||
25.55 | 25.87 | 24.82 | -0.10 | -0.39% | 104.18K | NYSE | ||
10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | NYSE | ||
10.15 | 11.00 | 10.13 | 0.00 | 0.00% | 113.79K | NASDAQ | ||
11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 | NYSE | ||
11.27 | 11.27 | 11.27 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.18 | 10.18 | 10.17 | 0.00 | 0.00% | 0 | NYSE | ||
10.18 | 10.86 | 10.16 | 0.00 | 0.00% | 0 | NYSE | ||
10.85 | 10.86 | 10.84 | +0.01 | +0.09% | 50.87K | NASDAQ | ||
10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 | NYSE | ||
17.02 | 17.12 | 16.69 | +0.41 | +2.47% | 931.15K | NASDAQ | ||
10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | NASDAQ | ||
5.95 | 6.15 | 4.56 | +1.41 | +31.06% | 23.03M | NASDAQ | ||
10.50 | 10.97 | 10.47 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.61 | 10.62 | 10.60 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.87 | 10.87 | 10.27 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.32 | 10.86 | 10.32 | -0.03 | -0.29% | 1.1K | NYSE | ||
10.48 | 10.49 | 10.48 | 0.00 | 0.00% | 0 | NYSE | ||
10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.50 | 10.51 | 10.50 | 0.00 | 0.00% | 100.39K | NYSE | ||
10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | NYSE | ||
10.39 | 10.50 | 10.39 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.56 | 10.56 | 10.50 | 0.00 | 0.00% | 401 | NASDAQ | ||
10.52 | 10.52 | 10.52 | +0.01 | +0.10% | 854 | NASDAQ | ||
10.70 | 10.75 | 10.70 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.29 | 10.49 | 10.26 | 0.00 | 0.00% | 353.76K | NASDAQ | ||
10.44 | 10.44 | 10.43 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.46 | 10.46 | 10.45 | 0.00 | 0.00% | 0 | NYSE | ||
10.46 | 10.46 | 10.44 | +0.01 | +0.10% | 836.5K | NASDAQ | ||
10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.51 | 10.51 | 10.47 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.53 | 10.54 | 10.53 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 211 | NASDAQ | ||
10.42 | 10.42 | 10.41 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.47 | 10.47 | 10.46 | 0.00 | 0.00% | 0 | NYSE | ||
11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.36 | 11.00 | 10.36 | -0.01 | -0.10% | 30.75K | NASDAQ | ||
10.50 | 11.49 | 10.50 | -0.05 | -0.47% | 320 | NASDAQ | ||
10.51 | 11.05 | 10.51 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.55 | 10.60 | 10.50 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.41 | 10.41 | 10.36 | +0.03 | +0.29% | 2.46M | NASDAQ | ||
10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.28 | 10.77 | 10.23 | +0.02 | +0.19% | 28.3K | NASDAQ | ||
10.27 | 10.28 | 10.26 | 0.00 | 0.00% | 0 | NASDAQ | ||
35.85 | 35.93 | 35.65 | +0.69 | +1.96% | 136.48K | NYSE | ||
3.04 | 3.15 | 2.99 | +0.05 | +1.71% | 26.24K | NASDAQ | ||
81.47 | 81.79 | 79.50 | +2.23 | +2.81% | 985.43K | NASDAQ | ||
10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 | NASDAQ | ||
35.55 | 36.46 | 33.85 | +2.01 | +5.99% | 1.12M | NASDAQ | ||
10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 | NASDAQ | ||
10.58 | 10.97 | 8.30 | +1.37 | +14.88% | 759.34K | NASDAQ | ||
10.11 | 10.12 | 10.11 | +0.01 | +0.10% | 75.18K | NASDAQ | ||
20.00 | 20.31 | 19.99 | +0.45 | +2.30% | 4.8K | NASDAQ | ||
10.20 | 10.24 | 10.20 | +0.01 | +0.11% | 16.75K | NASDAQ |