आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयरों
यूनाइटेड स्टेट्स
- भारत
- यूनाइटेड स्टेट्स
- यूनाइटेड किंगडम
- जर्मनी
- जापान
- ऑस्ट्रेलिया
- अर्जेंटीना
- कनाडा
- कोलंबिया
- कोस्टा रिका
- चिली
- जमैका
- पेरू
- ब्राज़ील
- मेक्सिको
- यूनाइटेड स्टेट्स
- वेनेज़ुएला
- आइसलैंड
- आयरलैंड
- इटली
- एस्टोनिया
- ऑस्ट्रिया
- क्रोएशिया
- ग्रीस
- चेक रिपब्लिक
- जर्मनी
- टर्की
- डेनमार्क
- नीदरलैंड
- नॉर्वे
- पुर्तगाल
- पोलैंड
- फ्रांस
- बुल्गारिया
- बेल्जियम
- बोस्नियाई-हेर्ज़ेगोविना
- माल्टा
- मोंटेनेग्रो
- यूक्रेन
- यूनाइटेड किंगडम
- यूरो जोन
- रूस
- रोमानिया
- लक्समबर्ग
- लाटविया
- लिथुआनिया
- सर्बिआ
- सायप्रस
- स्पेन
- स्लोवाकिया
- स्लोवेनिया
- स्विट्ज़रलैंड
- स्वीडन
- हंगरी
- फ़िनलैंड
| नाम | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 267.44 | 267.47 | 265.47 | +2.17 | +0.82% | 4.93M | 20:09:59 | ||
| Eli Lilly | 235.67 | 239.26 | 233.03 | +18.57 | +8.55% | 5.31M | 20:10:03 | ||
| Motorola | 214.28 | 214.93 | 213.56 | +0.96 | +0.45% | 41.96K | 20:02:48 | ||
| Intuitive Surgical | 907.49 | 911.28 | 907.49 | +2.07 | +0.23% | 59.06K | 20:08:24 | ||
| Infosys ADR | 21.38 | 21.43 | 21.27 | +0.69 | +3.33% | 1.44M | 20:09:34 | ||
| VeriSign | 229.60 | 229.65 | 227.16 | +3.29 | +1.45% | 132.91K | 20:08:52 | ||
| Costco | 394.98 | 395.50 | 392.53 | +3.01 | +0.77% | 483.04K | 20:09:21 | ||
| Intuit | 486.07 | 486.07 | 481.02 | +7.48 | +1.56% | 537.99K | 20:09:59 | ||
| Rambus | 23.49 | 23.49 | 23.25 | +0.41 | +1.78% | 71.57K | 20:09:08 | ||
| NVIDIA | 771.00 | 776.80 | 767.62 | +8.71 | +1.14% | 3.15M | 20:09:17 | ||
| Marvell | 55.69 | 55.73 | 54.79 | +1.16 | +2.13% | 1.38M | 20:10:11 | ||
| MGM | 44.75 | 45.33 | 44.15 | +1.63 | +3.78% | 4.48M | 20:10:07 | ||
| Accenture | 290.13 | 297.78 | 289.78 | +4.43 | +1.55% | 1.14M | 20:10:03 | ||
| L Brands | 71.67 | 72.43 | 71.01 | +0.60 | +0.84% | 1.03M | 20:09:28 | ||
| S&P Global | 408.53 | 408.63 | 402.52 | +7.70 | +1.92% | 491.66K | 20:09:59 | ||
| Target | 239.54 | 239.86 | 238.37 | +2.23 | +0.94% | 542.63K | 20:09:59 | ||
| American Express | 167.84 | 167.84 | 166.44 | +1.82 | +1.10% | 430.06K | 20:10:07 | ||
| Range Resources | 16.32 | 16.35 | 15.65 | +0.55 | +3.49% | 816.98K | 20:10:04 | ||
| Visa A | 236.71 | 238.20 | 236.56 | +2.03 | +0.86% | 1.20M | 20:10:08 | ||
| Dillards | 182.27 | 183.27 | 175.67 | +3.22 | +1.80% | 86.16K | 20:06:58 | ||
| Agilent Technologies | 147.74 | 148.32 | 147.52 | +0.50 | +0.34% | 256.74K | 20:10:11 | ||
| Denbury Resources | 80.47 | 80.52 | 76.70 | +3.51 | +4.56% | 278.63K | 20:07:34 | ||
| Rogers Communications | 52.43 | 53.00 | 52.43 | -0.02 | -0.04% | 64.47K | 20:09:27 | ||
| Edwards Lifesciences | 104.88 | 105.54 | 104.78 | +0.12 | +0.11% | 282.22K | 20:08:47 | ||
| Blackstone Group | 100.42 | 100.58 | 99.88 | +0.84 | +0.85% | 880.75K | 20:09:52 | ||
| Stabilis Solutions | 9.630 | 10.470 | 9.630 | -0.050 | -0.52% | 18.06K | 19:53:48 | ||
| AngioDynamics | 28.05 | 28.17 | 27.66 | +0.57 | +2.07% | 62.09K | 20:05:15 | ||
| Vericel Corp Ord | 65.19 | 66.50 | 65.16 | +0.40 | +0.62% | 103.58K | 20:09:29 | ||
| Avid | 39.30 | 39.51 | 38.55 | +1.22 | +3.20% | 108.50K | 20:08:37 | ||
| Catalyst Pharmaceuticals | 5.950 | 5.980 | 5.830 | +0.160 | +2.76% | 279.93K | 20:09:44 | ||
| Descartes Systems | 67.75 | 68.00 | 67.35 | +0.55 | +0.82% | 11.60K | 20:06:41 | ||
| Ferroglobe | 6.120 | 6.200 | 5.940 | +0.270 | +4.62% | 789.11K | 20:09:03 | ||
| Hudson | 3.230 | 3.320 | 3.200 | +0.030 | +0.94% | 114.58K | 20:05:40 | ||
| j2 Global | 139.64 | 140.01 | 139.07 | +1.24 | +0.90% | 78.25K | 20:09:48 | ||
| Kewaunee | 13.85 | 14.75 | 13.85 | -0.05 | -0.36% | 2.12K | 19:15:22 | ||
| Old Point | 24.71 | 24.98 | 24.24 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Open Text | 50.67 | 50.89 | 50.58 | +0.27 | +0.54% | 200.61K | 20:08:04 | ||
| Perficient | 81.85 | 82.10 | 81.40 | +0.98 | +1.21% | 31.00K | 20:09:16 | ||
| Sanderson Farms | 188.20 | 188.74 | 185.74 | +2.10 | +1.13% | 46.47K | 20:10:11 | ||
| Scientific Games | 77.96 | 79.98 | 77.96 | -0.18 | -0.23% | 126.29K | 20:09:55 | ||
| STAAR Surgical | 159.70 | 160.12 | 155.38 | +6.86 | +4.49% | 102.86K | 20:01:21 | ||
| Charles River Laboratories | 369.91 | 370.15 | 367.95 | +2.96 | +0.81% | 94.54K | 20:09:07 | ||
| North American Construction | 17.09 | 17.09 | 16.70 | +0.41 | +2.45% | 10.71K | 19:59:32 | ||
| Entravision | 5.780 | 5.800 | 5.670 | +0.180 | +3.21% | 229.53K | 20:08:47 | ||
| Genco Shipping Trading | 20.02 | 20.02 | 19.24 | +0.88 | +4.60% | 182.17K | 20:09:27 | ||
| Korn Ferry | 71.47 | 72.14 | 71.02 | +0.89 | +1.26% | 51.59K | 20:05:11 | ||
| Domino’s Pizza Inc | 465.86 | 466.12 | 460.00 | +9.11 | +1.99% | 173.99K | 20:08:22 | ||
| DHT Holdings Inc | 6.770 | 6.770 | 6.670 | +0.100 | +1.50% | 554.47K | 20:09:03 | ||
| ResMed | 246.67 | 246.75 | 245.15 | +3.27 | +1.34% | 88.09K | 20:09:25 | ||
| MSCI | 527.14 | 528.22 | 525.26 | +3.28 | +0.63% | 95.25K | 20:09:12 | ||
| PetroChina ADR | 48.38 | 48.63 | 48.24 | +0.75 | +1.57% | 69.89K | 20:06:29 | ||
| 344.37 | 344.55 | 341.83 | +3.78 | +1.11% | 3.30M | 20:10:02 | |||
| Teekay | 4.050 | 4.070 | 3.950 | +0.100 | +2.53% | 350.04K | 20:09:17 | ||
| WNS Holdings | 80.18 | 80.46 | 79.66 | +0.78 | +0.98% | 21.50K | 19:54:13 | ||
| Core Molding | 15.29 | 16.00 | 15.29 | -0.17 | -1.10% | 11.14K | 20:04:44 | ||
| SM Energy | 25.45 | 25.45 | 24.15 | +1.24 | +5.12% | 1.32M | 20:10:04 | ||
| Carlyle Group | 46.55 | 46.57 | 46.32 | +0.28 | +0.61% | 254.49K | 20:09:36 | ||
| Signet Jewelers | 78.41 | 79.75 | 78.14 | -0.30 | -0.38% | 172.88K | 20:10:11 | ||
| Extra Space Storage | 163.56 | 165.33 | 163.56 | -1.22 | -0.74% | 266.48K | 20:08:12 | ||
| Oasis | 103.80 | 103.80 | 100.22 | +2.93 | +2.90% | 81.94K | 20:08:54 | ||
| Cboe Global | 120.85 | 121.19 | 119.39 | +2.16 | +1.82% | 386.32K | 20:08:20 | ||
| Copart | 132.26 | 132.67 | 131.78 | +0.58 | +0.44% | 102.20K | 20:07:21 | ||
| Atossa Genetics | 7.810 | 7.890 | 7.110 | +0.660 | +9.23% | 9.45M | 20:10:08 | ||
| Zoetis Inc | 186.57 | 187.34 | 186.30 | +0.45 | +0.24% | 539.14K | 20:08:07 | ||
| Lument Finance Trust | 4.360 | 4.390 | 4.320 | +0.030 | +0.69% | 43.45K | 20:04:25 | ||
| KKR & Co | 59.28 | 60.07 | 59.21 | -0.08 | -0.13% | 372.14K | 20:08:22 | ||
| Antero Resources Corp | 14.59 | 14.59 | 14.06 | +0.45 | +3.18% | 1.01M | 20:10:06 | ||
| Smith-Midland Corp | 21.90 | 21.90 | 21.46 | +0.84 | +3.99% | 11.78K | 20:07:51 | ||
| FG Financial | 9.650 | 9.910 | 8.425 | +1.230 | +14.61% | 8.45K | 19:54:05 | ||
| Dicerna Pharm | 37.82 | 38.50 | 37.73 | +0.78 | +2.11% | 114.11K | 20:00:04 | ||
| IHS Markit Ltd | 112.62 | 112.74 | 111.41 | +2.15 | +1.95% | 492.77K | 20:08:28 | ||
| Colony Capital A | 8.500 | 8.695 | 8.060 | +0.000 | +0.00% | 0 | 22/06 | ||
| Volt Information Sciences Inc | 4.900 | 5.010 | 4.830 | -0.100 | -2.00% | 61.62K | 20:06:54 | ||
| HubSpot Inc | 599.60 | 603.76 | 591.29 | +8.78 | +1.49% | 80.10K | 20:08:33 | ||
| The Joint Corp | 82.46 | 82.46 | 78.23 | +4.43 | +5.68% | 107.80K | 20:03:43 | ||
| Workiva Inc | 114.02 | 115.62 | 113.66 | +1.09 | +0.97% | 43.88K | 20:07:17 | ||
| Anterix | 64.33 | 64.75 | 63.74 | +0.82 | +1.29% | 36.78K | 20:08:49 | ||
| National Storage Affiliates Trust | 50.73 | 51.55 | 50.73 | -0.61 | -1.19% | 87.87K | 20:09:36 | ||
| Eaton Vance Municipal Income | 14.23 | 14.23 | 14.16 | +0.07 | +0.49% | 11.79K | 20:04:35 | ||
| Lantheus Holdings Inc | 26.46 | 26.56 | 26.13 | +0.49 | +1.89% | 65.23K | 20:09:00 | ||
| Ares Management | 59.99 | 60.01 | 59.67 | +0.79 | +1.33% | 68.34K | 20:07:57 | ||
| Cross Timbers Royalty Trust | 12.06 | 12.06 | 11.80 | +0.18 | +1.51% | 14.85K | 19:53:48 | ||
| MV Oil Trust | 7.790 | 7.790 | 7.430 | +0.180 | +2.37% | 29.60K | 19:56:38 | ||
| North European Oil Royalty Trust | 6.850 | 6.850 | 6.750 | +0.030 | +0.44% | 12.24K | 19:49:00 | ||
| Steel Partners Holdings LP | 30.80 | 32.24 | 30.56 | +0.30 | +0.98% | 26.43K | 20:08:37 | ||
| Altera Infrastructure LP Pref B | 23.73 | 23.75 | 23.73 | -0.01 | -0.06% | 1.12K | 19:48:13 | ||
| Rapid7 Inc | 97.58 | 98.72 | 97.24 | -0.06 | -0.06% | 75.32K | 20:08:37 | ||
| Novocure Ltd | 228.69 | 232.69 | 228.19 | +3.11 | +1.38% | 108.04K | 20:00:10 | ||
| AllianceBernstein National Muniome | 15.18 | 15.18 | 15.18 | +0.05 | +0.33% | 23.60K | 19:49:39 | ||
| Ready Capital Pref C | 25.58 | 25.58 | 25.58 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| AllianceBernstein Global Hig Closed | 12.46 | 12.46 | 12.43 | +0.03 | +0.20% | 33.15K | 19:58:28 | ||
| Capstead Mortgage Corp Pref | 25.65 | 25.66 | 25.55 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| CorEnergy Infrastructure Trust ADR | 24.53 | 24.53 | 24.45 | +0.07 | +0.31% | 1.25K | 19:11:25 | ||
| Dreyfus High Yield Strateg Closed | 3.250 | 3.260 | 3.250 | 0.000 | 0.00% | 69.52K | 20:00:39 | ||
| Nuveen Preferredome Opportun Closed | 9.960 | 9.965 | 9.960 | +0.010 | +0.10% | 44.86K | 19:53:10 | ||
| Nuveen Short Duration Credit Opport | 14.83 | 14.88 | 14.83 | +0.05 | +0.34% | 6.19K | 19:39:13 | ||
| Deutsche Strategic Muniome Trust | 12.78 | 12.83 | 12.78 | +0.18 | +1.43% | 2.48K | 19:35:01 | ||
| AllianzGI Convertible &ome Closed | 6.100 | 6.110 | 6.080 | +0.010 | +0.16% | 114.00K | 20:02:27 | ||
| AllianzGI Convert Income II Closed | 5.315 | 5.330 | 5.300 | -0.005 | -0.09% | 371.22K | 19:49:28 | ||
| Nuveen Senior Income Fund | 5.870 | 5.880 | 5.850 | +0.020 | +0.34% | 35.08K | 19:54:23 | ||
| PIMCO Municipal Income Fund | 14.98 | 15.04 | 14.95 | -0.01 | -0.10% | 2.52K | 19:39:32 | ||
| Safe Bulkers Inc Pd Pref | 25.79 | 25.80 | 25.50 | +0.09 | +0.35% | 1.00K | 19:54:51 | ||
| Altera Infrastructure LP Pref A | 22.20 | 22.33 | 22.19 | 0.00 | 0.00% | 7.91K | 19:54:36 | ||
| Invesco Trust For Inv Grade NY Muni | 13.87 | 13.88 | 13.87 | +0.04 | +0.29% | 1.64K | 19:16:58 | ||
| Wells Fargo & Co Pq ADR | 27.68 | 27.70 | 27.64 | +0.11 | +0.40% | 9.12K | 19:54:49 | ||
| Calamos Convertible Highome Closed | 16.30 | 16.33 | 16.20 | +0.13 | +0.80% | 31.98K | 20:08:51 | ||
| Target Hospitality | 4.370 | 4.690 | 4.370 | -0.170 | -3.74% | 212.05K | 20:07:21 | ||
| New York Mortgage Trust Inc Pr Pref | 25.24 | 25.37 | 25.24 | -0.07 | -0.27% | 2.04K | 19:38:04 | ||
| Atlassian Corp Plc | 270.52 | 272.12 | 268.57 | +3.03 | +1.13% | 130.90K | 20:05:49 | ||
| Rivernorth Opportunities | 18.46 | 18.47 | 18.42 | +0.04 | +0.22% | 35.66K | 19:52:36 | ||
| Protagonist Therapeutics | 43.28 | 44.37 | 43.15 | +0.01 | +0.02% | 57.78K | 20:10:07 | ||
| Steel Partners Holdings Pref | 23.44 | 23.49 | 23.34 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| TPG RE Finance | 14.27 | 14.32 | 14.26 | +0.04 | +0.28% | 49.85K | 19:58:37 | ||
| Orthopediatrics | 67.32 | 67.32 | 67.32 | +0.88 | +1.32% | 5.63K | 20:07:58 | ||
| Sea | 296.06 | 296.26 | 284.06 | +15.19 | +5.41% | 1.25M | 20:10:01 | ||
| FAT Brands | 13.46 | 13.51 | 13.46 | +0.14 | +1.05% | 10.28K | 19:53:20 | ||
| Altair Engineering | 69.71 | 69.80 | 68.04 | +2.13 | +3.15% | 94.27K | 20:08:34 | ||
| Apellis Pharma | 64.94 | 66.00 | 64.85 | +0.10 | +0.15% | 59.82K | 20:07:06 | ||
| Apollo Medical | 59.33 | 59.85 | 57.77 | +2.59 | +4.56% | 132.17K | 20:09:16 | ||
| Zuora | 18.15 | 18.39 | 18.05 | +0.17 | +0.95% | 242.16K | 20:07:01 | ||
| PermRock Royalty | 7.370 | 7.370 | 7.330 | +0.020 | +0.27% | 2.87K | 19:49:46 | ||
| Vertiv Holdings Co | 27.31 | 27.42 | 26.95 | +0.33 | +1.22% | 566.64K | 20:10:10 | ||
| Altera Infrastructure LP Pref E | 23.88 | 23.88 | 23.88 | +0.14 | +0.59% | 0.53K | 19:46:59 | ||
| Revolve | 68.22 | 68.75 | 67.44 | +0.53 | +0.78% | 231.75K | 20:09:52 | ||
| Axonics Modulation Technologies | 66.18 | 66.28 | 65.11 | +1.30 | +2.00% | 110.71K | 20:05:23 | ||
| Shockwave Medical | 199.12 | 200.94 | 198.52 | +4.95 | +2.55% | 51.32K | 19:57:37 | ||
| Pebblebrook Hotel Pref D | 25.56 | 25.65 | 25.25 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| iHeartMedia A | 27.56 | 27.94 | 27.26 | +0.79 | +2.95% | 485.06K | 20:09:10 | ||
| Crowdstrike Holdings | 257.13 | 258.39 | 251.60 | +4.23 | +1.67% | 1.09M | 20:10:11 | ||
| Bank of America Pm | 28.25 | 28.27 | 28.19 | +0.05 | +0.18% | 8.31K | 19:53:03 | ||
| Dynatrace Holdings | 59.84 | 59.87 | 59.14 | +1.02 | +1.73% | 335.76K | 20:09:36 | ||
| InMode | 94.08 | 96.00 | 93.97 | -0.82 | -0.86% | 99.52K | 20:08:25 | ||
| Regions Financial Corp Pc | 29.83 | 29.83 | 29.76 | +0.13 | +0.44% | 1.93K | 19:53:32 | ||
| Cloudflare | 105.62 | 105.77 | 104.07 | +1.88 | +1.81% | 776.52K | 20:10:11 | ||
| Sprout Social | 93.76 | 94.05 | 90.00 | +5.41 | +6.12% | 200.51K | 20:10:11 | ||
| Linx | 7.590 | 7.630 | 7.540 | +0.040 | +0.53% | 3.21K | 19:54:11 | ||
| Annaly | 26.25 | 26.25 | 26.25 | +0.08 | +0.31% | 3.57K | 20:07:03 | ||
| Sunstone Hotel Investors | 25.88 | 25.88 | 25.75 | +0.00 | +0.00% | 0 | 22/06 | ||
| Cherry Hill Mortgage Investment | 26.06 | 26.06 | 25.84 | +0.10 | +0.39% | 0.55K | 19:31:08 | ||
| Braemar Hotels & Resorts | 26.25 | 26.60 | 26.25 | +0.05 | +0.20% | 3.04K | 19:48:34 | ||
| New York Mortgage Trust | 25.84 | 25.96 | 25.83 | +0.14 | +0.56% | 5.43K | 19:30:34 | ||
| Pebblebrook Hotel Trust | 25.89 | 25.89 | 25.75 | +0.00 | +0.00% | 0 | 01:29:59 | ||
| Teekay LNG Partners LP | 27.78 | 27.82 | 27.78 | 0.00 | 0.00% | 4.63K | 19:45:18 | ||
| Vornado Realty Trust | 26.77 | 26.94 | 26.77 | -0.07 | -0.26% | 2.40K | 19:53:42 | ||
| Dynex Capital | 26.30 | 26.38 | 26.04 | -0.06 | -0.21% | 4.31K | 19:45:20 | ||
| First Seacoast Bancorp | 9.81 | 10.00 | 9.80 | +0.00 | +0.00% | 0 | 00:52:00 | ||
| Air Lease | 27.82 | 28.09 | 27.81 | 0.00 | 0.00% | 0 | 01:29:59 | ||
| Danaher | 1,492.34 | 1,492.34 | 1,492.34 | +5.64 | +0.38% | 0.25K | 19:50:22 | ||
| वितरु लिमिटेड | 17.67 | 17.73 | 17.60 | +0.16 | +0.91% | 1.33K | 19:50:22 | ||
| अकादमी स्पोर्ट्स आउटडोर इंक | 41.60 | 42.50 | 41.43 | -0.10 | -0.24% | 495.61K | 20:07:10 | ||
| फिनटेक एक्वीजीशन IV कॉर्प | 14.21 | 14.21 | 13.03 | +0.00 | +0.00% | 0 | 01:29:00 | ||
| Lightspeed POS | 84.91 | 85.33 | 83.58 | +2.28 | +2.76% | 329.82K | 20:09:59 | ||
| लेगाटो मर्जर कॉर्प | 11.94 | 11.94 | 11.82 | +0.09 | +0.76% | 1.50K | 19:15:40 | ||
| जिम इंटीग्रेटेड शिपिंग | 47.70 | 47.95 | 45.20 | +3.15 | +7.07% | 2.11M | 20:09:28 | ||
| Fifth Wall Acquisition | 11.91 | 11.92 | 11.92 | -0.04 | -0.29% | 11.71K | 19:55:12 | ||
| Gold Royalty | 5.970 | 6.000 | 5.680 | +0.320 | +5.66% | 101.78K | 20:09:08 | ||
| सेमरश होल्डिंग्स इंक | 24.02 | 25.41 | 20.94 | +3.82 | +18.91% | 915.96K | 20:09:01 | ||
| American Acquisition Opportunity | 10.25 | 10.25 | 10.25 | +0.00 | +0.00% | 0 | 23/06 | ||
| United States Cellular Prf | 25.99 | 26.00 | 25.90 | +0.04 | +0.14% | 25.85K | 19:54:43 | ||
| ग्लोबल इ ऑनलाइन लिमिटेड | 59.34 | 59.39 | 55.20 | +4.17 | +7.56% | 154.28K | 19:55:09 | ||
| Graf Acquisition | 9.940 | 10.000 | 9.940 | 0.000 | 0.00% | 0 | 01:29:59 | ||
| Dlocal | 48.82 | 49.80 | 46.55 | +3.75 | +8.32% | 402.82K | 20:10:01 | ||
| Paymentus | 36.85 | 37.01 | 35.93 | +1.92 | +5.50% | 192.51K | 20:07:56 | ||
| Pebblebrook Hotel Trust | 26.32 | 26.52 | 26.32 | -0.18 | -0.68% | 0.60K | 19:54:17 | ||
| Priority | 25.55 | 25.55 | 25.55 | +0.05 | +0.20% | 0.10K | 19:00:00 | ||
| Lifestance Health Group | 28.00 | 28.00 | 27.86 | +0.15 | +0.54% | 24.17K | 19:54:57 | ||
| Taskus | 33.16 | 33.36 | 32.20 | +1.61 | +5.10% | 212.73K | 20:09:44 | ||
| Digital Brands Group | 5.720 | 6.890 | 4.240 | +1.630 | +39.85% | 15.49M | 20:10:11 | ||
| AF Acquisition | 9.950 | 9.950 | 9.880 | +0.000 | +0.00% | 0 | 01:29:59 | ||
| Rice Acquisition II Unit | 10.28 | 10.50 | 10.21 | +0.02 | +0.19% | 15.32K | 19:51:19 | ||
| Sprinklr | 20.16 | 21.00 | 19.00 | +2.56 | +14.55% | 3.17M | 20:10:07 | ||
| First Advantage | 19.87 | 21.00 | 19.14 | +0.17 | +0.86% | 545.75K | 20:09:40 |