52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

अंतिम
उच्च
निम्न
279.68282.12278.95+2.87+1.04%446.39KNYSE
50.3050.5947.69+2.60+5.45%1.59MNASDAQ
86.3286.7985.05+1.70+2.01%449.18KNYSE
58.1758.5558.11+0.31+0.54%502.84KNASDAQ
80.2781.0579.90+0.87+1.10%134.13KNYSE
213.68219.55212.60-1.67-0.78%986.93KNASDAQ
111.01111.15108.86+2.42+2.23%267.42KNASDAQ
325.65327.55323.73+5.58+1.74%246.63KNASDAQ
68.2468.6067.03+0.96+1.43%133.72KNASDAQ
13.1313.4613.13-0.20-1.54%4.55KNASDAQ
311.04311.05306.20+6.05+1.98%43.99KNASDAQ
942.64964.98935.00+1.37+0.15%153.38KNASDAQ
8.3258.4158.20+0.175+2.15%225.11KNASDAQ
68.0968.8068.02-0.07-0.10%35.32KNASDAQ
139.72141.45139.66-0.28-0.20%91.45KNASDAQ
80.0580.6579.00+1.10+1.39%23.04KNASDAQ
127.79128.07125.83+0.99+0.78%8.34KNASDAQ
20.2520.2518.15+3.00+17.39%70KNASDAQ
107.89108.62107.42-0.03-0.02%227.7KNASDAQ
315.55318.17310.25+5.41+1.74%22.78KNASDAQ
7.9257.9557.85+0.135+1.73%2.48MNYSE
25.1825.4525.13+0.010.00%865.57KNYSE
52.9352.9652.38+1.34+2.60%2.11MNYSE
32.2632.2932.07+0.28+0.88%248.07KNYSE
74.3174.9873.02+1.46+2.00%577.72KNYSE
16.3816.5416.18+0.10+0.61%935.96KNYSE
63.8364.2163.44+0.17+0.27%54.23KNYSE
1.5812.681.43-0.119-6.99%42.31MNYSE
66.3166.3865.92+1.00+1.54%848.99KNYSE
125.56125.89125.11+1.24+1.00%374.64KNYSE
128.82129.37128.54+0.41+0.32%141.73KNYSE
17.8917.9517.79+0.32+1.82%18.25KNYSE
35.2738.0034.44-1.78-4.80%52.09KNYSE
77.8978.9477.69+0.57+0.74%285.06KNASDAQ
157.62158.07157.06+1.03+0.66%654.53KNYSE
95.3995.8394.80+0.52+0.55%213.22KNYSE
131.77133.71131.45-0.92-0.69%197.31KNYSE
73.9374.8173.85-0.11-0.15%714.23KNASDAQ
7.8357.8857.80+0.015+0.19%195.76KNYSE
12.2512.3212.09+0.070+0.57%1.33MNYSE
11.9812.04511.91+0.090+0.76%1.59MNYSE
48.1849.6948.18-0.60-1.23%28.9KNYSE
7.547.607.07+0.37+5.16%29.68KNASDAQ
9.329.559.18-0.13-1.38%442.64KNASDAQ
2.993.002.990.000.00%465.72KNASDAQ
4.5954.784.55-0.085-1.82%3.3MNASDAQ
17.0817.2016.945-0.030-0.18%35.7KNASDAQ
17.10517.3015.50+1.175+7.38%17.38MNASDAQ
27.2527.5926.70+0.29+1.09%462.96KNASDAQ
13.0813.3013.00+0.10+0.77%21.35KNYSE
2.562.5652.49+0.100+4.07%348.6KNYSE
15.6215.7215.41+0.16+1.00%344.72KNYSE
70.8271.1070.29+0.89+1.27%87.54KNASDAQ
24.22524.2924.03+0.025+0.10%758.22KNASDAQ
0.9961.130.94-0.104-9.44%174.7KNASDAQ
3.804.0983.62-0.190-4.76%288.01KNASDAQ
2.562.842.55-0.120-4.48%440.73KNASDAQ
34.3534.4433.56+0.94+2.81%432.18KNYSE
7.737.9457.665-0.0900-1.15%704.47KNYSE
7.797.957.29+0.41+5.63%1.75MNASDAQ
73.0974.2771.75+2.04+2.87%1.08MNYSE
11.8811.8811.880.000.00%0NASDAQ
20.7020.8719.79+1.01+5.13%207.26KNASDAQ
38.7238.7938.67+1.71+4.62%51.84MNYSE
6.156.165.56+0.51+9.04%761.48KNYSE
10.3010.3010.300.000.00%0NASDAQ
30.4930.5030.480.000.00%0NYSE
4.725.054.25+0.68+16.67%106.51KNASDAQ
11.6514.0011.290.000.00%0NASDAQ
1.571.591.399+0.130+9.03%74.92KNASDAQ
10.1010.1010.100.000.00%0NASDAQ
10.2510.3010.200.000.00%0NYSE
10.1310.1510.13-0.010-0.10%143NASDAQ
10.2510.2510.245+0.010+0.10%22.61KNYSE
95.8495.8495.530.000.00%0NYSE
10.3510.86110.11+0.155+1.52%97.22KNYSE
10.2110.2110.210.000.00%0NASDAQ
10.3210.3210.2950.000.00%0NYSE
10.2410.2610.240.000.00%3.93KNYSE
10.2310.71210.230.000.00%59.62KNYSE
10.2110.2210.20-0.01-0.10%2.2KNASDAQ
31.1331.3130.89+0.31+1.01%141.8KNYSE
6.8556.8556.73+0.105+1.56%87.68KNASDAQ
10.66510.66510.130.000.00%0NASDAQ
10.2010.6610.170.000.00%0NASDAQ
11.2211.2211.220.000.00%0NASDAQ
11.5011.5011.500.000.00%0NASDAQ
10.5510.7410.350.000.00%0NYSE
43.9044.7443.85-0.24-0.56%108.31KNASDAQ
10.2510.2510.25+0.01+0.10%461NYSE
25.5525.8724.82-0.10-0.39%104.18KNYSE
10.3010.3010.300.000.00%0NYSE
10.1511.0010.130.000.00%113.79KNASDAQ
11.5311.5311.530.000.00%0NYSE
11.2711.2711.270.000.00%0NASDAQ
10.1810.1810.170.000.00%0NYSE
10.1810.8610.160.000.00%0NYSE
10.8510.8610.84+0.01+0.09%50.87KNASDAQ
10.6610.6610.660.000.00%0NYSE
17.0217.1216.69+0.41+2.47%931.15KNASDAQ
10.1510.1510.150.000.00%0NASDAQ
10.8210.8210.820.000.00%0NASDAQ
5.956.154.56+1.41+31.06%23.03MNASDAQ
10.5010.9710.470.000.00%0NASDAQ
10.6110.6210.600.000.00%0NASDAQ
10.8710.8710.270.000.00%0NASDAQ
10.3210.8610.32-0.03-0.29%1.1KNYSE
10.4810.4910.480.000.00%0NYSE
10.4810.4810.480.000.00%0NASDAQ
10.5010.5110.500.000.00%100.39KNYSE
10.4010.4010.400.000.00%0NASDAQ
10.5010.5010.500.000.00%0NYSE
10.3910.5010.390.000.00%0NASDAQ
10.5610.5610.500.000.00%401NASDAQ
10.5210.5210.52+0.01+0.10%854NASDAQ
10.7010.7510.700.000.00%0NASDAQ
10.2910.4910.260.000.00%353.76KNASDAQ
10.4410.4410.430.000.00%0NASDAQ
10.4610.4610.450.000.00%0NYSE
10.4610.4610.44+0.01+0.10%836.5KNASDAQ
10.6210.6210.620.000.00%0NASDAQ
10.5110.5110.470.000.00%0NASDAQ
10.5310.5410.530.000.00%0NASDAQ
10.8510.8510.850.000.00%211NASDAQ
10.4210.4210.410.000.00%0NASDAQ
10.4710.4710.460.000.00%0NYSE
11.1011.1011.100.000.00%0NASDAQ
10.3611.0010.36-0.01-0.10%30.75KNASDAQ
10.5011.4910.50-0.05-0.47%320NASDAQ
10.5111.0510.510.000.00%0NASDAQ
10.5510.6010.500.000.00%0NASDAQ
10.5210.5210.520.000.00%0NASDAQ
10.4110.4110.36+0.03+0.29%2.46MNASDAQ
10.5010.5010.500.000.00%0NASDAQ
10.2810.7710.23+0.02+0.19%28.3KNASDAQ
10.2710.2810.260.000.00%0NASDAQ
35.8535.9335.65+0.69+1.96%136.48KNYSE
3.043.152.99+0.05+1.71%26.24KNASDAQ
81.4781.7979.50+2.23+2.81%985.43KNASDAQ
10.2210.2210.220.000.00%0NASDAQ
35.5536.4633.85+2.01+5.99%1.12MNASDAQ
10.2310.2310.230.000.00%0NASDAQ
10.5810.978.30+1.37+14.88%759.34KNASDAQ
10.1110.1210.11+0.01+0.10%75.18KNASDAQ
20.0020.3119.99+0.45+2.30%4.8KNASDAQ
10.2010.2410.20+0.01+0.11%16.75KNASDAQ