अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
11.79 | 11.80 | 11.59 | +1.55% | 22.34M | xx.xx | ||
10.14 | 11.21 | 8.68 | +29.24% | 19.28M | xx.xx | ||
24.69 | 24.80 | 23.60 | +4.66% | 13.06M | xx.xx | ||
77.16 | 79.66 | 75.57 | +4.08% | 12.42M | xx.xx | ||
16.540 | 16.790 | 16.300 | +0.36% | 9.52M | xx.xx | ||
1.890 | 2.050 | 1.695 | +11.18% | 9.47M | xx.xx | ||
15.55 | 15.56 | 15.32 | +1.40% | 9.32M | xx.xx | ||
192.70 | 192.70 | 189.89 | +1.26% | 8.11M | xx.xx | ||
15.68 | 15.77 | 14.45 | +7.14% | 7.46M | xx.xx | ||
68.15 | 68.82 | 63.59 | +7.95% | 7.17M | xx.xx | ||
26.84 | 27.70 | 25.93 | +2.74% | 6.12M | xx.xx | ||
64.99 | 66.15 | 63.84 | +1.66% | 6M | xx.xx | ||
13.470 | 13.870 | 10.804 | +25.30% | 5.83M | xx.xx | ||
75.38 | 76.52 | 75.14 | -1.17% | 5.71M | xx.xx | ||
96.15 | 100.38 | 95.80 | +1.02% | 5.42M | xx.xx | ||
28.48 | 28.83 | 28.42 | -0.07% | 5.13M | xx.xx | ||
25.80 | 26.01 | 25.44 | +1.52% | 5.07M | xx.xx | ||
5.58 | 5.77 | 5.34 | +3.72% | 4.9M | xx.xx | ||
166.26 | 167.33 | 163.10 | +1.56% | 4.27M | xx.xx | ||
1.935 | 2.100 | 1.760 | +3.48% | 4.19M | xx.xx | ||
50.68 | 51.69 | 50.63 | -0.47% | 3.99M | xx.xx | ||
24.27 | 24.34 | 23.93 | +1.72% | 3.67M | xx.xx | ||
75.70 | 76.74 | 75.59 | +0.89% | 3.34M | xx.xx | ||
618.39 | 627.41 | 610.45 | +2.06% | 3.34M | xx.xx | ||
32.460 | 32.480 | 32.450 | +0.03% | 3.31M | xx.xx | ||
120.34 | 120.43 | 118.67 | +1.70% | 3.02M | xx.xx | ||
111.05 | 112.08 | 111.00 | +0.42% | 2.95M | xx.xx | ||
6.335 | 6.340 | 6.250 | +3.18% | 2.81M | xx.xx | ||
5.510 | 6.230 | 5.510 | -9.52% | 2.62M | xx.xx | ||
5.770 | 5.810 | 5.455 | +4.15% | 2.56M | xx.xx | ||
6.29 | 7.00 | 6.19 | -5.98% | 2.5M | xx.xx | ||
15.57 | 15.58 | 15.44 | +1.43% | 2.5M | xx.xx | ||
4.455 | 4.470 | 4.440 | +0.79% | 2.46M | xx.xx | ||
36.34 | 36.38 | 35.84 | +0.72% | 2.41M | xx.xx | ||
2.990 | 3.580 | 2.450 | +24.58% | 2.27M | xx.xx | ||
206.41 | 207.20 | 204.09 | +0.75% | 2.19M | xx.xx | ||
37.00 | 37.88 | 36.56 | +0.93% | 2.19M | xx.xx | ||
22.09 | 22.78 | 22.00 | -0.41% | 2.18M | xx.xx | ||
104.39 | 105.03 | 103.23 | +0.60% | 1.94M | xx.xx | ||
1.9450 | 1.9700 | 1.9000 | +1.83% | 1.93M | xx.xx | ||
17.07 | 17.07 | 16.82 | +1.07% | 1.91M | xx.xx | ||
7.950 | 7.960 | 7.190 | +8.46% | 1.87M | xx.xx | ||
86.25 | 86.61 | 85.60 | +0.49% | 1.74M | xx.xx | ||
10.58 | 10.79 | 10.29 | +2.72% | 1.72M | xx.xx | ||
2.500 | 2.600 | 2.450 | +0.81% | 1.7M | xx.xx | ||
24.00 | 24.00 | 23.53 | +2.21% | 1.7M | xx.xx | ||
102.61 | 104.83 | 102.20 | -0.38% | 1.68M | xx.xx | ||
4.670 | 4.720 | 3.940 | +15.88% | 1.67M | xx.xx | ||
5.410 | 5.420 | 5.110 | +2.27% | 1.53M | xx.xx | ||
15.610 | 16.200 | 15.080 | +0.97% | 1.52M | xx.xx | ||
46.66 | 47.03 | 46.38 | +0.67% | 1.49M | xx.xx | ||
2.49 | 3.48 | 2.36 | -22.43% | 1.42M | xx.xx | ||
8.875 | 9.170 | 8.830 | -0.62% | 1.41M | xx.xx | ||
98.02 | 99.18 | 97.97 | -0.49% | 1.4M | xx.xx | ||
10.84 | 11.06 | 10.02 | +7.54% | 1.36M | xx.xx | ||
113.07 | 113.88 | 112.42 | +0.20% | 1.32M | xx.xx | ||
211.65 | 212.25 | 210.37 | +0.53% | 1.24M | xx.xx | ||
34.45 | 34.83 | 32.38 | +6.39% | 1.22M | xx.xx | ||
17.78 | 17.79 | 17.35 | +2.30% | 1.15M | xx.xx | ||
51.90 | 52.43 | 51.87 | -0.40% | 1.13M | xx.xx | ||
16.75 | 16.97 | 15.12 | +8.70% | 1.12M | xx.xx | ||
59.13 | 60.58 | 50.50 | +11.80% | 1.11M | xx.xx | ||
139.97 | 140.35 | 137.73 | +1.50% | 1.11M | xx.xx | ||
19.140 | 20.750 | 18.000 | +8.69% | 1.11M | xx.xx | ||
352.63 | 354.15 | 349.93 | +0.16% | 1.09M | xx.xx | ||
162.34 | 163.82 | 160.80 | +1.43% | 1.09M | xx.xx | ||
239.31 | 240.86 | 237.40 | +0.45% | 1.05M | xx.xx | ||
44.25 | 44.60 | 43.51 | +1.35% | 962.78K | xx.xx | ||
107.38 | 107.44 | 106.04 | +1.33% | 934.17K | xx.xx | ||
264.85 | 269.23 | 264.66 | -0.78% | 929.91K | xx.xx | ||
39.88 | 40.25 | 38.90 | +1.48% | 851.47K | xx.xx | ||
76.96 | 77.56 | 76.66 | -0.01% | 851.45K | xx.xx | ||
8.95 | 9.70 | 8.52 | -1.97% | 839.64K | xx.xx | ||
277.72 | 277.72 | 274.99 | +0.91% | 830.23K | xx.xx | ||
4.910 | 4.985 | 4.698 | +5.59% | 811.12K | xx.xx | ||
8.050 | 8.050 | 7.690 | +2.68% | 808.95K | xx.xx | ||
24.780 | 24.820 | 23.415 | +3.94% | 808.81K | xx.xx | ||
65.14 | 65.17 | 63.47 | +1.84% | 801.87K | xx.xx | ||
87.55 | 88.67 | 86.40 | +0.60% | 794.56K | xx.xx | ||
38.74 | 39.50 | 38.22 | -0.67% | 749.14K | xx.xx | ||
45.79 | 46.32 | 45.48 | +0.68% | 735.92K | xx.xx | ||
339.86 | 347.08 | 339.82 | -1.26% | 733.46K | xx.xx | ||
28.61 | 29.13 | 27.72 | +1.96% | 727.93K | xx.xx | ||
63.11 | 63.88 | 62.85 | -0.08% | 721.08K | xx.xx | ||
424.36 | 427.74 | 418.47 | +1.16% | 675.84K | xx.xx | ||
4.490 | 4.500 | 4.220 | +5.90% | 662.87K | xx.xx | ||
59.38 | 61.09 | 59.27 | -1.10% | 656.12K | xx.xx | ||
182.10 | 183.71 | 182.01 | +0.32% | 641.47K | xx.xx | ||
291.72 | 294.84 | 291.25 | +0.11% | 612.73K | xx.xx | ||
16.21 | 16.41 | 15.27 | +7.07% | 590.08K | xx.xx | ||
192.63 | 194.37 | 190.29 | +1.66% | 563.7K | xx.xx | ||
171.74 | 172.41 | 171.01 | +0.47% | 562.12K | xx.xx | ||
52.27 | 52.95 | 52.20 | -0.25% | 536.68K | xx.xx | ||
243.75 | 246.96 | 242.68 | +0.41% | 512.99K | xx.xx | ||
39.35 | 39.90 | 38.86 | +0.67% | 499.43K | xx.xx | ||
19.00 | 19.17 | 18.71 | +1.88% | 491.88K | xx.xx | ||
178.08 | 180.87 | 176.41 | -0.46% | 490.33K | xx.xx | ||
40.070 | 47.970 | 39.600 | -11.68% | 467.39K | xx.xx | ||
10.07 | 10.07 | 10.03 | +0.20% | 440.25K | xx.xx | ||
94.06 | 95.28 | 93.78 | -0.18% | 424.42K | xx.xx | ||
269.75 | 271.99 | 266.61 | +0.49% | 416.08K | xx.xx | ||
102.29 | 104.14 | 101.84 | +2.87% | 403.04K | xx.xx | ||
410.35 | 413.22 | 401.07 | +1.46% | 395.56K | xx.xx | ||
9.1900 | 9.3481 | 8.8300 | +5.27% | 393.57K | xx.xx | ||
143.80 | 143.85 | 140.64 | +1.30% | 388.61K | xx.xx | ||
73.63 | 75.31 | 73.32 | -1.39% | 352.39K | xx.xx | ||
46.02 | 46.44 | 46.02 | -0.39% | 351.32K | xx.xx | ||
367.02 | 373.12 | 365.95 | -1.20% | 346.16K | xx.xx | ||
10.16 | 10.16 | 10.14 | +0.10% | 336.47K | xx.xx | ||
1,113.83 | 1,125.34 | 1,111.55 | +0.06% | 325.33K | xx.xx | ||
28.87 | 35.88 | 28.16 | -11.20% | 321.46K | xx.xx | ||
330.80 | 336.54 | 329.49 | +0.70% | 321.37K | xx.xx | ||
41.35 | 41.56 | 40.91 | +1.15% | 303.51K | xx.xx | ||
240.66 | 242.49 | 240.56 | +0.29% | 270.23K | xx.xx | ||
54.12 | 55.33 | 54.02 | -0.59% | 262.81K | xx.xx | ||
2.810 | 3.200 | 2.672 | -2.43% | 260.26K | xx.xx | ||
45.72 | 45.83 | 42.79 | +5.10% | 255.69K | xx.xx | ||
16.29 | 17.17 | 15.00 | +3.43% | 247.63K | xx.xx | ||
12.23 | 12.39 | 11.30 | +8.23% | 243.42K | xx.xx | ||
2.240 | 2.280 | 2.160 | +1.82% | 240.85K | xx.xx | ||
262.69 | 265.21 | 258.30 | +1.60% | 235.12K | xx.xx | ||
51.22 | 51.99 | 48.62 | +5.46% | 223.43K | xx.xx | ||
5.810 | 5.980 | 5.340 | +2.65% | 220.85K | xx.xx | ||
83.00 | 86.25 | 81.99 | +1.19% | 199.56K | xx.xx | ||
21.90 | 22.14 | 21.07 | -0.99% | 190.9K | xx.xx | ||
7.77 | 8.76 | 7.67 | -3.36% | 174.64K | xx.xx | ||
2,775.72 | 2,813.99 | 2,764.51 | +0.70% | 163.42K | xx.xx | ||
244.60 | 245.29 | 242.83 | +0.71% | 155.43K | xx.xx | ||
21.00 | 21.08 | 20.81 | 0.00% | 131.4K | xx.xx | ||
17.93 | 17.94 | 17.79 | +0.73% | 129.53K | xx.xx | ||
14.22 | 14.25 | 14.19 | +0.42% | 128.72K | xx.xx | ||
40.00 | 40.22 | 39.49 | +0.83% | 117.82K | xx.xx | ||
8.470 | 9.000 | 7.170 | +13.84% | 113.97K | xx.xx | ||
21.34 | 21.35 | 21.15 | +0.38% | 110.98K | xx.xx | ||
3.210 | 3.400 | 3.190 | 0.00% | 106.62K | xx.xx | ||
19.50 | 20.00 | 17.79 | +17.82% | 101.85K | xx.xx | ||
23.33 | 23.79 | 22.83 | +2.28% | 100.29K | xx.xx | ||
27.81 | 28.26 | 27.61 | +0.58% | 100.24K | xx.xx | ||
9.58 | 9.58 | 9.48 | +0.84% | 90.39K | xx.xx | ||
11.74 | 11.75 | 11.70 | +0.43% | 84.25K | xx.xx | ||
371.78 | 383.10 | 371.78 | -1.38% | 59.42K | xx.xx | ||
8.61 | 8.78 | 8.43 | +2.50% | 58.92K | xx.xx | ||
27.79 | 27.85 | 27.34 | +1.79% | 54.6K | xx.xx | ||
21.73 | 21.91 | 21.70 | +0.21% | 54.11K | xx.xx | ||
11.70 | 11.82 | 11.41 | +2.18% | 51.44K | xx.xx | ||
22.64 | 22.70 | 22.63 | -0.09% | 50.77K | xx.xx | ||
21.9900 | 22.9600 | 18.0034 | +22.17% | 49.22K | xx.xx | ||
21.12 | 22.05 | 21.10 | +0.57% | 45.56K | xx.xx | ||
7.495 | 7.660 | 7.350 | -0.07% | 43.59K | xx.xx | ||
23.21 | 23.49 | 23.12 | -0.26% | 43.44K | xx.xx | ||
6.590 | 6.800 | 6.540 | -0.75% | 27.86K | xx.xx | ||
15.94 | 15.94 | 15.78 | +0.56% | 26.4K | xx.xx | ||
25.56 | 25.60 | 25.42 | +0.20% | 24.54K | xx.xx | ||
20.10 | 20.20 | 20.00 | +0.75% | 22.24K | xx.xx | ||
28.05 | 30.51 | 28.05 | -1.65% | 21.78K | xx.xx | ||
23.27 | 23.40 | 23.11 | +0.39% | 21.37K | xx.xx | ||
40.10 | 40.27 | 40.00 | +0.58% | 21.27K | xx.xx | ||
11.10 | 11.96 | 11.00 | +0.45% | 20.48K | xx.xx | ||
24.46 | 24.90 | 24.44 | -0.65% | 18.66K | xx.xx | ||
16.20 | 16.42 | 16.05 | +0.12% | 17.98K | xx.xx | ||
10.66 | 15.49 | 10.55 | +1.43% | 16.34K | xx.xx | ||
25.18 | 26.83 | 25.03 | -4.33% | 16.18K | xx.xx | ||
23.800 | 25.250 | 22.890 | +1.28% | 12.47K | xx.xx | ||
9.2500 | 9.3200 | 9.0000 | +1.65% | 9.36K | xx.xx | ||
23.25 | 23.43 | 23.20 | -0.56% | 8.2K | xx.xx | ||
23.45 | 23.50 | 23.35 | +0.47% | 8.04K | xx.xx | ||
12.16 | 12.21 | 12.16 | +0.16% | 6.38K | xx.xx | ||
24.83 | 24.96 | 24.75 | +1.30% | 5.73K | xx.xx | ||
22.29 | 22.30 | 22.15 | -0.04% | 5.44K | xx.xx | ||
10.27 | 10.27 | 10.27 | +0.10% | 5.2K | xx.xx | ||
20.09 | 20.09 | 19.58 | +2.55% | 5.05K | xx.xx | ||
10.57 | 10.58 | 10.56 | 0.00% | 4.77K | xx.xx | ||
24.00 | 24.36 | 23.97 | -1.48% | 4.72K | xx.xx | ||
10.97 | 10.97 | 10.93 | +0.09% | 4.21K | xx.xx | ||
10.88 | 10.88 | 10.87 | +0.18% | 3.8K | xx.xx | ||
10.35 | 10.39 | 10.35 | -0.19% | 3.64K | xx.xx | ||
22.10 | 22.10 | 22.10 | +1.10% | 2.87K | xx.xx | ||
11.38 | 11.40 | 11.38 | +0.09% | 2.51K | xx.xx | ||
10.32 | 10.32 | 10.18 | +0.10% | 2.46K | xx.xx | ||
10.740 | 10.800 | 10.520 | +0.75% | 2.24K | xx.xx | ||
24.12 | 24.94 | 23.62 | -0.54% | 2.09K | xx.xx | ||
11.36 | 11.40 | 11.36 | -0.09% | 1.43K | xx.xx | ||
11.48 | 11.48 | 11.48 | +0.17% | 705 | xx.xx | ||
11.03 | 11.25 | 11.01 | -0.09% | 679 | xx.xx | ||
11.00 | 11.00 | 11.00 | +0.82% | 500 | xx.xx | ||
40.11 | 40.93 | 40.11 | -2.00% | 400 | xx.xx | ||
11.90 | 12.10 | 11.88 | +10.19% | 325 | xx.xx | ||
10.70 | 10.70 | 10.67 | +0.38% | 289 | xx.xx | ||
152.01 | 155.02 | 152.01 | +0.84% | 212 | xx.xx | ||
11.23 | 11.23 | 11.22 | +0.09% | 210 | xx.xx | ||
10.93 | 10.93 | 10.93 | +0.18% | 129 | xx.xx | ||
11.16 | 12.46 | 11.16 | -4.04% | 78 | xx.xx | ||
11.27 | 11.27 | 11.27 | 0.00% | 61 | xx.xx | ||
11.190 | 11.200 | 11.190 | +1.36% | 13 | xx.xx | ||
11.24 | 11.27 | 11.24 | +4.17% | 9 | xx.xx | ||
12.25 | 12.25 | 12.25 | 0.00% | 2 | xx.xx | ||
156.90 | 156.97 | 156.90 | 0.00% | 0 | xx.xx | ||
13.16 | 13.16 | 11.52 | 0.00% | 0 | xx.xx | ||
10.91 | 11.15 | 10.91 | 0.00% | 0 | xx.xx | ||
11.55 | 12.24 | 11.55 | 0.00% | 0 | xx.xx | ||
10.90 | 11.70 | 10.90 | 0.00% | 0 | xx.xx | ||
11.12 | 11.12 | 11.12 | 0.00% | 0 | xx.xx | ||
11.28 | 11.39 | 11.12 | 0.00% | 0 | xx.xx |