52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

	अंतिम	उच्च	निम्न
MSIMotorola	279.68	282.12	278.95	+2.87	+1.04%	446.39K	22:42:28NYSE
RMBSRambus	50.30	50.59	47.69	+2.60	+5.45%	1.59M	22:44:53NASDAQ
JBLJabil Circuit	86.32	86.79	85.05	+1.70	+2.01%	449.18K	22:44:23NYSE
CCEPCoca-Cola European	58.17	58.55	58.11	+0.31	+0.54%	502.84K	22:44:42NASDAQ
KOFCoca-Cola Femsa ADR	80.27	81.05	79.90	+0.87	+1.10%	134.13K	22:40:04NYSE
FSLRFirst Solar	213.68	219.55	212.60	-1.67	-0.78%	986.93K	22:44:54NASDAQ
CRUSCirrus	111.01	111.15	108.86	+2.42	+2.23%	267.42K	22:43:44NASDAQ
ANSSANSYS	325.65	327.55	323.73	+5.58	+1.74%	246.63K	22:44:21NASDAQ
BLKBBlackbaud	68.24	68.60	67.03	+0.96	+1.43%	133.72K	22:43:44NASDAQ
CSPICSP	13.13	13.46	13.13	-0.20	-1.54%	4.55K	22:43:47NASDAQ
CVCOCavco	311.04	311.05	306.20	+6.05	+1.98%	43.99K	22:43:52NASDAQ
FCNCAFirst Citizens BancShares	942.64	964.98	935.00	+1.37	+0.15%	153.38K	22:44:22NASDAQ
IMMRImmersion Corp	8.325	8.415	8.20	+0.175	+2.15%	225.11K	22:43:48NASDAQ
FWONALiberty Media Formula A	68.09	68.80	68.02	-0.07	-0.10%	35.32K	22:41:57NASDAQ
NSITInsight Enterprises	139.72	141.45	139.66	-0.28	-0.20%	91.45K	22:42:19NASDAQ
NVECNVE Corporation	80.05	80.65	79.00	+1.10	+1.39%	23.04K	22:42:49NASDAQ
PLPCPreformed Line	127.79	128.07	125.83	+0.99	+0.78%	8.34K	22:31:12NASDAQ
TAYDTaylor Devices	20.25	20.25	18.15	+3.00	+17.39%	70K	22:40:27NASDAQ
TXRHTexas Roadhouse	107.89	108.62	107.42	-0.03	-0.02%	227.7K	22:44:14NASDAQ
WINAWinmark	315.55	318.17	310.25	+5.41	+1.74%	22.78K	22:31:15NASDAQ
ASXASE Industrial ADR	7.925	7.955	7.85	+0.135	+1.73%	2.48M	22:44:04NYSE
GPKGraphic Packaging	25.18	25.45	25.13	+0.01	0.00%	865.57K	22:31:08NYSE
STMSTMicroelectronics ADR	52.93	52.96	52.38	+1.34	+2.60%	2.11M	22:44:40NYSE
RELXRelx ADR	32.26	32.29	32.07	+0.28	+0.88%	248.07K	22:40:11NYSE
SKYSkyline	74.31	74.98	73.02	+1.46	+2.00%	577.72K	22:44:05NYSE
ERJEmbraer ADR	16.38	16.54	16.18	+0.10	+0.61%	935.96K	22:44:38NYSE
WORWorthington Industries	63.83	64.21	63.44	+0.17	+0.27%	54.23K	22:44:19NYSE
VHCVirnetX	1.581	2.68	1.43	-0.119	-6.99%	42.31M	22:44:38NYSE
BUDAnheuser Busch ADR	66.31	66.38	65.92	+1.00	+1.54%	848.99K	22:44:15NYSE
SAPSAP ADR	125.56	125.89	125.11	+1.24	+1.00%	374.64K	22:42:49NYSE
TRIThomson Reuters	128.82	129.37	128.54	+0.41	+0.32%	141.73K	22:44:35NYSE
CMTCore Molding	17.89	17.95	17.79	+0.32	+1.82%	18.25K	22:37:40NYSE
REPXRiley Exploration Permian	35.27	38.00	34.44	-1.78	-4.80%	52.09K	22:38:38NYSE
BRKRBruker	77.89	78.94	77.69	+0.57	+0.74%	285.06K	22:44:27NASDAQ
NVONovo Nordisk ADR	157.62	158.07	157.06	+1.03	+0.66%	654.53K	22:38:32NYSE
FMXFomento Economico Mexicano	95.39	95.83	94.80	+0.52	+0.55%	213.22K	22:44:40NYSE
CBOECboe Global	131.77	133.71	131.45	-0.92	-0.69%	197.31K	22:41:37NYSE
CPRTCopart	73.93	74.81	73.85	-0.11	-0.15%	714.23K	22:43:16NASDAQ
SPNTSiriuspoint	7.835	7.885	7.80	+0.015	+0.19%	195.76K	22:43:55NYSE
AGIAlamos Gold	12.25	12.32	12.09	+0.070	+0.57%	1.33M	22:43:54NYSE
COTYCoty Inc	11.98	12.045	11.91	+0.090	+0.76%	1.59M	22:44:48NYSE
HYHyster-Yale Materials Handling	48.18	49.69	48.18	-0.60	-1.23%	28.9K	22:15:14NYSE
AEYEAudioEye	7.54	7.60	7.07	+0.37	+5.16%	29.68K	22:43:49NASDAQ
ALDXAldeyra The	9.32	9.55	9.18	-0.13	-1.38%	442.64K	22:44:12NASDAQ
AGFSAgroFresh Solutions	2.99	3.00	2.99	0.00	0.00%	465.72K	22:39:58NASDAQ
ARDXArdelyx Inc	4.595	4.78	4.55	-0.085	-1.82%	3.3M	22:38:07NASDAQ
LMBLimbach Holdings	17.08	17.20	16.945	-0.030	-0.18%	35.7K	22:44:48NASDAQ
VKTXViking Therapeutics Inc	17.105	17.30	15.50	+1.175	+7.38%	17.38M	22:44:52NASDAQ
FTAIFTAI Aviation	27.25	27.59	26.70	+0.29	+1.09%	462.96K	22:44:24NASDAQ
SGUStar Gas Partners LP	13.08	13.30	13.00	+0.10	+0.77%	21.35K	22:02:06NYSE
ENICEnel Chile ADR	2.56	2.565	2.49	+0.100	+4.07%	348.6K	22:43:09NYSE
OROsisko Gold Ro	15.62	15.72	15.41	+0.16	+1.00%	344.72K	22:43:20NYSE
ALTRAltair Engineering	70.82	71.10	70.29	+0.89	+1.27%	87.54K	22:44:18NASDAQ
PRVBProvention Bio	24.225	24.29	24.03	+0.025	+0.10%	758.22K	22:12:57NASDAQ
TLSATiziana Life Sciences	0.996	1.13	0.94	-0.104	-9.44%	174.7K	22:44:14NASDAQ
JFINJiayin	3.80	4.098	3.62	-0.190	-4.76%	288.01K	22:40:03NASDAQ
GRTXGalera	2.56	2.84	2.55	-0.120	-4.48%	440.73K	22:44:47NASDAQ
GFLGfl Environmental	34.35	34.44	33.56	+0.94	+2.81%	432.18K	22:42:23NYSE
BORRBorr Drilling	7.73	7.945	7.665	-0.0900	-1.15%	704.47K	22:44:26NYSE
KCKingsoft Cloud	7.79	7.95	7.29	+0.41	+5.63%	1.75M	22:44:53NASDAQ
FOURShift4 Payments Inc	73.09	74.27	71.75	+2.04	+2.87%	1.08M	22:44:44NYSE
BRLIUBrilliant Acq	11.88	11.88	11.88	0.00	0.00%	0	28/03NASDAQ
VERXवर्टेक्स	20.70	20.87	19.79	+1.01	+5.13%	207.26K	22:42:31NASDAQ
OSHओक स्ट्रीट हेल्थ इंक	38.72	38.79	38.67	+1.71	+4.62%	51.84M	22:44:44NYSE
GATOGatos Silver	6.15	6.16	5.56	+0.51	+9.04%	761.48K	22:44:27NYSE
VIIAU7GC Holdings Co	10.30	10.30	10.30	0.00	0.00%	0	29/03NASDAQ
SGFYसिग्नीफाय हेल्थ इंक	30.49	30.50	30.48	0.00	0.00%	0	29/03NYSE
BPTSबायोफैटस	4.72	5.05	4.25	+0.68	+16.67%	106.51K	22:36:07NASDAQ
ACACUAcri Capital Acquisition Unt	11.65	14.00	11.29	0.00	0.00%	0	01:15:00NASDAQ
EZGOEZGO Technologies	1.57	1.59	1.399	+0.130	+9.03%	74.92K	22:42:50NASDAQ
COOLCorner Growth Acquisition	10.10	10.10	10.10	0.00	0.00%	0	01:29:00NASDAQ
APGB_uApollo Strategic Growth Capital II	10.25	10.30	10.20	0.00	0.00%	0	01:29:59NYSE
KVSAखोसला वेंचर्स एक्वीजीशन कंपनी	10.13	10.15	10.13	-0.010	-0.10%	143	19:36:53NASDAQ
APGBApollo Strategic Growth Capital II	10.25	10.25	10.245	+0.010	+0.10%	22.61K	22:33:34NYSE
SPAQSpartan Acquisition III	95.84	95.84	95.53	0.00	0.00%	0	01:30:00NYSE
TWOATwo	10.35	10.861	10.11	+0.155	+1.52%	97.22K	22:23:27NYSE
RMGCRMG Acquisition	10.21	10.21	10.21	0.00	0.00%	0	28/03NASDAQ
FACTFreedom Acquisition I	10.32	10.32	10.295	0.00	0.00%	0	01:29:59NYSE
FZTFAST Acquisition II	10.24	10.26	10.24	0.00	0.00%	3.93K	21:18:57NYSE
TRCATwin Ridge Capital Acquisition	10.23	10.712	10.23	0.00	0.00%	59.62K	22:38:07NYSE
FWACFifth Wall Acquisition III	10.21	10.22	10.20	-0.01	-0.10%	2.2K	19:50:23NASDAQ
SQSPSquarespace	31.13	31.31	30.89	+0.31	+1.01%	141.8K	22:44:22NYSE
QIPTQuipt Home Medical	6.855	6.855	6.73	+0.105	+1.56%	87.68K	22:42:05NASDAQ
SCAQUStratim Cloud Acquisition	10.665	10.665	10.13	0.00	0.00%	0	29/03NASDAQ
PMGMUPriveterra Acquisition	10.20	10.66	10.17	0.00	0.00%	0	29/03NASDAQ
PLMIUPlum Acquisition I	11.22	11.22	11.22	0.00	0.00%	0	29/03NASDAQ
BSGAUBlue Safari Group Acquisition	11.50	11.50	11.50	0.00	0.00%	0	29/03NASDAQ
GSQB_uG Squared Ascend II	10.55	10.74	10.35	0.00	0.00%	0	28/03NYSE
INTAIntapp	43.90	44.74	43.85	-0.24	-0.56%	108.31K	22:43:01NASDAQ
EOCW_uElliott Opportunity II Unt	10.25	10.25	10.25	+0.01	+0.10%	461	19:01:17NYSE
STVNStevanato Group SpA	25.55	25.87	24.82	-0.10	-0.39%	104.18K	21:44:31NYSE
BSAQ_uBlack Spade Acquisition Co	10.30	10.30	10.30	0.00	0.00%	0	28/03NYSE
DALSDa32 Life Science Tech Acquisition	10.15	11.00	10.13	0.00	0.00%	113.79K	22:35:29NASDAQ
MTAL_uMetals Acquisition	11.53	11.53	11.53	0.00	0.00%	0	01:29:59NYSE
GSDWUGlobal System Dynamics Unt	11.27	11.27	11.27	0.00	0.00%	0	28/03NASDAQ
FSNB_uFusion Acquisition Unt	10.18	10.18	10.17	0.00	0.00%	0	28/03NYSE
GFORGraf Acquisition	10.18	10.86	10.16	0.00	0.00%	0	01:29:59NYSE
BSGABlue Safari Group Acquisition Corp	10.85	10.86	10.84	+0.01	+0.09%	50.87K	22:28:52NASDAQ
INAQ_uInsight Acquisition Unt	10.66	10.66	10.66	0.00	0.00%	0	28/03NYSE
RELYRemitly Global	17.02	17.12	16.69	+0.41	+2.47%	931.15K	22:44:54NASDAQ
CPAAConyers Park III Acquisition	10.15	10.15	10.15	0.00	0.00%	0	01:24:00NASDAQ
NOVVNova Vision Acquisition	10.82	10.82	10.82	0.00	0.00%	0	01:30:00NASDAQ
PYXSPyxis Oncology	5.95	6.15	4.56	+1.41	+31.06%	23.03M	21:56:38NASDAQ
ADALUAnthemis Digital Acquisitions I Unt	10.50	10.97	10.47	0.00	0.00%	0	01:14:00NASDAQ
FEXDUFintech Ecosystem Development Unt	10.61	10.62	10.60	0.00	0.00%	0	29/03NASDAQ
INTEUIntegral Acquisition 1 Unt	10.87	10.87	10.27	0.00	0.00%	0	01:18:00NASDAQ
BRD_uBeard Energy Transition Acquisition Unt	10.32	10.86	10.32	-0.03	-0.29%	1.1K	19:01:07NYSE
MNTN_uEverest Consolidator Acquisition Unt	10.48	10.49	10.48	0.00	0.00%	0	28/03NYSE
BIOSUBioPlus Acquisition Unt	10.48	10.48	10.48	0.00	0.00%	0	01:29:00NASDAQ
ICNCIconic Sports Acquisition	10.50	10.51	10.50	0.00	0.00%	100.39K	22:31:09NYSE
AEAEAltenergy Acquisition	10.40	10.40	10.40	0.00	0.00%	0	01:30:01NASDAQ
SHAP_uSpree Acquisition 1 Unt	10.50	10.50	10.50	0.00	0.00%	0	01:29:59NYSE
AOGOUArogo Capital Acquisition Unt	10.39	10.50	10.39	0.00	0.00%	0	29/03NASDAQ
VSACVision Sensing Acquisition	10.56	10.56	10.50	0.00	0.00%	401	19:04:31NASDAQ
LIBYLiberty Resources Acquisition	10.52	10.52	10.52	+0.01	+0.10%	854	19:00:02NASDAQ
MCAAMountain I Acquisition Co	10.70	10.75	10.70	0.00	0.00%	0	01:30:01NASDAQ
SAMASchultze SPAC II	10.29	10.49	10.26	0.00	0.00%	353.76K	21:59:42NASDAQ
CBRGChain Bridge I	10.44	10.44	10.43	0.00	0.00%	0	29/03NASDAQ
MNTNEverest Consolidator Acquisition	10.46	10.46	10.45	0.00	0.00%	0	01:29:59NYSE
CRECCrescera Capital Acquisition	10.46	10.46	10.44	+0.01	+0.10%	836.5K	21:30:41NASDAQ
LFACLF Capital Acquisition II	10.62	10.62	10.62	0.00	0.00%	0	01:30:01NASDAQ
ALSAAlpha Star Acquisition	10.51	10.51	10.47	0.00	0.00%	0	01:30:01NASDAQ
FXCOFinancial Strategies Acquisition	10.53	10.54	10.53	0.00	0.00%	0	28/03NASDAQ
KACLKairous Acquisition	10.85	10.85	10.85	0.00	0.00%	211	19:00:00NASDAQ
AHRNAhren Acquisition	10.42	10.42	10.41	0.00	0.00%	0	00:00:00NASDAQ
ADRTAult Disruptive Tech	10.47	10.47	10.46	0.00	0.00%	0	01:29:59NYSE
GENQUGenesis Unicorn Capital Unt	11.10	11.10	11.10	0.00	0.00%	0	01:30:01NASDAQ
BYNOBynordic Acquisition	10.36	11.00	10.36	-0.01	-0.10%	30.75K	20:58:51NASDAQ
GENQGenesis Unicorn Capital	10.50	11.49	10.50	-0.05	-0.47%	320	19:57:11NASDAQ
VMCAValuence Merger	10.51	11.05	10.51	0.00	0.00%	0	29/03NASDAQ
NUBINubia Brand International	10.55	10.60	10.50	0.00	0.00%	0	29/03NASDAQ
ASCBUA Unt	10.52	10.52	10.52	0.00	0.00%	0	28/03NASDAQ
ACABAtlantic Coastal Acquisition II	10.41	10.41	10.36	+0.03	+0.29%	2.46M	22:08:46NASDAQ
AFARAura FAT Projects Acquisition	10.50	10.50	10.50	0.00	0.00%	0	01:30:01NASDAQ
GBBKGlobal Blockchain Acquisition	10.28	10.77	10.23	+0.02	+0.19%	28.3K	19:37:59NASDAQ
YOTAYotta Acquisition	10.27	10.28	10.26	0.00	0.00%	0	29/03NASDAQ
RTORentokil Initial ADR	35.85	35.93	35.65	+0.69	+1.96%	136.48K	22:43:56NYSE
VOXRVox Royalty	3.04	3.15	2.99	+0.05	+1.71%	26.24K	22:36:26NASDAQ
GEHCGE HealthCare	81.47	81.79	79.50	+2.23	+2.81%	985.43K	22:44:49NASDAQ
HSPOHorizon Space Acquisition I	10.22	10.22	10.22	0.00	0.00%	0	01:21:00NASDAQ
NXTNextracker	35.55	36.46	33.85	+2.01	+5.99%	1.12M	22:44:43NASDAQ
FORLUFour Leaf Acquisition Unt	10.23	10.23	10.23	0.00	0.00%	0	01:30:01NASDAQ
BANLCBL International	10.58	10.97	8.30	+1.37	+14.88%	759.34K	22:44:48NASDAQ
CETUCetus Capital Acquisition	10.11	10.12	10.11	+0.01	+0.10%	75.18K	19:59:30NASDAQ
STHOVStar Holdings	20.00	20.31	19.99	+0.45	+2.30%	4.8K	22:26:47NASDAQ
TMTCUTMT Acquisition Unt	10.20	10.24	10.20	+0.01	+0.11%	16.75K	21:16:40NASDAQ

USD/INR	82.132	-0.124	-0.15%
EUR/USD	1.09	+0.0057	+0.53%
GBP/USD	1.2382	+0.0070	+0.57%
USD/JPY	132.46	-0.38	-0.29%
GBP/INR	101.666	+0.497	+0.49%
EUR/INR	89.5055	+0.3995	+0.45%
USD/CAD	1.3528	-0.0027	-0.20%

निफ्टी 50	17,080.70	+129.00	+0.76%
बीएसई सेंसेक्स	57,960.09	+346.37	+0.60%
निफ्टी बैंक	39,910.15	+342.25	+0.86%
Nifty 50 वायदाderived	17,239.50	+158.80	+0.93%
US 500 derived	4,040.70	+12.9	+0.32%
FTSE 100 derived	7,620.43	+56.16	+0.74%
USD सूचकांक derived	101.855	-0.443	-0.43%

सोना वायदाderived	1,998.30	+13.80	+0.70%
क्रूड ऑइल WTI वायदाderived	74.16	+1.19	+1.63%
ब्रेंट ऑइल वायदाderived	78.53	+0.94	+1.21%
प्राकृतिक गैस वायदाderived	2.099	-0.085	-3.89%
चांदी वायदाderived	24.003	+0.537	+2.29%
एमसीएक्स तांबा वायदा	789.55	+7.70	+0.98%
एमसीएक्स कॉटन वायदा	62,180.00	+460	+0.75%

एसबीआय	516.95	+8.85	+1.74%
एनटीपीसी	175.10	+3.10	+1.80%
आईसीआईसीआई बैंक	855.00	+0.25	+0.03%
रिलायंस इंडस्ट्रीज	2,242.20	-5.80	-0.26%
डीएलएफ	352.80	+4.15	+1.19%
टाटा मोटर्स	409.95	+8.35	+2.08%
टाटा स्टील	103.70	+1.20	+1.17%

नाम	अंतिम	चेंज %	वॉल्यूम
Bank Central Asia	8,825.00	+0.28%	118.98M
Sai Gon Thuong Tin Commercial	26,200.00	+3.16%	38.42M
Samsung Electronics Co	63,200.00	+0.80%	15.04M
SK Innovation	187,200.00	+13.80%	6.04M
EcoPro BM	226,500.00	-2.79%	2.54M
L&F	296,000.00	+2.60%	2.12M
Ecopro	498,500.00	0.00%	1.95M

नाम	अंतिम	चेंज %	वॉल्यूम
Metrospaces	0.00005	+1,000.00%	6.08M
Banco Universal	0.01	+1,000.00%	655.10K
Novation Hldgs Inc.	0.0001	0.00%	18.00K
Healthier Choices Management	0.0001	+1,000.00%	252.59M
Bantek	0.0001	0.00%	1.02M
Gncc Capital, Inc.	0.0001	+1,000.00%	100.00K
Expat Beta ADSITS	0.95	+1,000.00%	53.99K

कृपया अन्य खोज का प्रयास करें

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर

MSIMotorola

RMBSRambus

JBLJabil Circuit

CCEPCoca-Cola European

KOFCoca-Cola Femsa ADR

FSLRFirst Solar

CRUSCirrus

ANSSANSYS

BLKBBlackbaud

CSPICSP

CVCOCavco

FCNCAFirst Citizens BancShares

IMMRImmersion Corp

FWONALiberty Media Formula A

NSITInsight Enterprises

NVECNVE Corporation

PLPCPreformed Line

TAYDTaylor Devices

TXRHTexas Roadhouse

WINAWinmark

ASXASE Industrial ADR

GPKGraphic Packaging

STMSTMicroelectronics ADR

RELXRelx ADR

SKYSkyline

ERJEmbraer ADR

WORWorthington Industries

VHCVirnetX

BUDAnheuser Busch ADR

SAPSAP ADR

TRIThomson Reuters

CMTCore Molding

REPXRiley Exploration Permian

BRKRBruker

NVONovo Nordisk ADR

FMXFomento Economico Mexicano

CBOECboe Global

CPRTCopart

SPNTSiriuspoint

AGIAlamos Gold

COTYCoty Inc

HYHyster-Yale Materials Handling

AEYEAudioEye

ALDXAldeyra The

AGFSAgroFresh Solutions

ARDXArdelyx Inc

LMBLimbach Holdings

VKTXViking Therapeutics Inc

FTAIFTAI Aviation

SGUStar Gas Partners LP

ENICEnel Chile ADR

OROsisko Gold Ro

ALTRAltair Engineering

PRVBProvention Bio

TLSATiziana Life Sciences

JFINJiayin

GRTXGalera

GFLGfl Environmental

BORRBorr Drilling

KCKingsoft Cloud

FOURShift4 Payments Inc

BRLIUBrilliant Acq

VERXवर्टेक्स

OSHओक स्ट्रीट हेल्थ इंक

GATOGatos Silver

VIIAU7GC Holdings Co

SGFYसिग्नीफाय हेल्थ इंक

BPTSबायोफैटस

ACACUAcri Capital Acquisition Unt

EZGOEZGO Technologies

COOLCorner Growth Acquisition

APGB_uApollo Strategic Growth Capital II

KVSAखोसला वेंचर्स एक्वीजीशन कंपनी

APGBApollo Strategic Growth Capital II

SPAQSpartan Acquisition III

TWOATwo

RMGCRMG Acquisition

FACTFreedom Acquisition I