ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

आपकी खोज से कोई परिणाम मेल नहीं खाता है

0

52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयरों

  यूनाइटेड स्टेट्स  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम अंतिम उच्च निम्न बदलाव बदलाव % वॉल्यूम समय
  Microsoft 118.49 118.79 117.09 +0.96 +0.82% 10.21M 22:17:36  
  General Mills 49.71 49.77 48.23 +1.41 +2.91% 2.98M 22:17:42  
  Kimberly-Clark 121.14 121.55 119.46 +1.55 +1.30% 366.59K 22:17:32  
  Merck&Co 82.70 82.97 81.85 +0.62 +0.76% 2.78M 22:17:41  
  Cadence Design 62.69 62.73 61.57 +1.23 +2.00% 613.26K 22:17:17  
  VeriSign 183.49 183.86 181.50 +1.61 +0.89% 193.71K 22:17:36  
  Fastenal 63.64 63.82 62.27 +1.00 +1.60% 453.52K 22:17:33  
  KLA-Tencor 123.35 123.76 120.04 +3.41 +2.84% 505.49K 22:17:40  
  Xilinx 128.79 129.09 126.19 +2.46 +1.94% 1.93M 22:17:10  
  Mastercard 232.77 233.16 228.18 +2.91 +1.27% 1.04M 22:17:39  
  Bemis 53.95 54.19 53.32 +0.31 +0.58% 192.64K 22:16:59  
  Waters 248.53 249.59 245.13 +3.30 +1.35% 118.87K 22:17:13  
  NiSource 28.33 28.38 27.85 +0.38 +1.36% 757.47K 22:17:31  
  Xerox 32.59 32.82 32.01 +0.57 +1.80% 864.41K 22:17:36  
  American Tower 193.01 194.38 190.80 +1.48 +0.77% 760.44K 22:17:36  
  Ball 58.53 58.62 58.00 +0.41 +0.71% 455.00K 22:17:28  
  VMware 186.02 187.09 184.50 +1.20 +0.65% 219.47K 22:16:21  
  Wheaton Precious Metals 23.79 24.23 23.01 +0.83 +3.62% 2.44M 22:17:09  
  Thermo Fisher Scientific 270.28 271.48 264.13 +4.52 +1.70% 592.17K 22:16:48  
  Varian 137.44 137.80 134.71 +1.56 +1.15% 249.37K 22:13:15  
  Abbott Labs 80.19 80.48 79.32 +0.28 +0.35% 1.28M 22:17:36  
  AutoZone 998.17 1,003.62 983.74 +16.83 +1.72% 143.34K 22:15:14  
  MGIC Investment 13.56 13.61 13.16 +0.39 +2.92% 1.66M 22:17:31  
  Kimco 18.15 18.19 17.69 +0.46 +2.57% 1.28M 22:17:39  
  Danaher 131.75 132.14 128.79 +2.05 +1.58% 1.14M 22:17:39  
  Agilent Technologies 81.70 82.26 80.74 +0.79 +0.98% 407.45K 22:17:39  
  Procter&Gamble 102.54 102.91 101.50 +0.83 +0.82% 2.26M 22:17:45  
  Chipotle Mexican Grill 674.23 680.00 668.93 +8.44 +1.27% 367.93K 22:17:43  
  Cree 59.49 59.66 57.76 +1.60 +2.76% 620.95K 22:17:37  
  Liveramp 62.29 63.23 61.57 +0.52 +0.84% 181.97K 22:17:36  
  Argo Group Int 71.37 71.64 70.50 +0.89 +1.26% 23.15K 22:16:20  
  Vereit 8.37 8.39 8.17 +0.20 +2.39% 8.31M 22:16:18  
  Charter Communications 366.60 368.02 360.90 +4.14 +1.14% 421.19K 22:17:28  
  Cinedigm 1.9690 2.0400 1.9100 -0.0010 -0.05% 222.55K 22:06:55  
  Coca-Cola Bottling 265.00 266.54 258.25 +6.41 +2.48% 11.05K 21:56:06  
  Catalyst Pharmaceuticals 4.200 4.310 4.010 +0.180 +4.48% 1.49M 22:17:37  
  Digimarc 34.47 34.80 33.43 +0.76 +2.25% 22.01K 21:52:55  
  Great Lakes Dredge&Dock 8.960 9.170 8.820 +0.120 +1.36% 352.20K 22:17:06  
  Glu Mobile 10.820 10.905 10.620 +0.170 +1.60% 1.24M 22:17:30  
  Chart Industries 93.64 94.47 92.15 +1.27 +1.37% 103.59K 22:16:20  
  Iridium 27.08 27.62 26.60 +0.04 +0.14% 582.05K 22:17:37  
  LHC Group 113.53 114.37 110.94 +1.52 +1.36% 85.71K 22:17:26  
  LivePerson 29.22 29.30 28.82 +0.40 +1.39% 104.07K 22:16:56  
  PCM 36.92 36.92 34.31 +1.30 +3.65% 217.55K 22:16:21  
  Masimo 136.96 137.70 133.03 +3.38 +2.53% 157.83K 22:16:46  
  Marchex 4.810 4.870 4.770 0.000 0.00% 64.19K 22:16:38  
  Nexstar 108.43 108.73 104.32 +2.89 +2.74% 264.18K 22:17:36  
  PrimeEnergy 176.18 184.20 175.00 -0.23 -0.13% 1.83K 22:13:58  
  Rockwell Medical 6.74 6.88 6.42 +0.32 +4.94% 301.61K 22:15:13  
  Sapiens 15.479 16.100 14.430 +1.040 +7.20% 243.27K 22:17:34  
  TeleNav 6.90 6.98 6.65 +0.28 +4.23% 242.82K 22:15:00  
  Woodward 97.07 97.55 95.81 +1.14 +1.19% 82.81K 22:16:33  
  Zebra 217.69 218.51 214.25 +3.10 +1.44% 124.21K 22:17:20  
  California Water Service 54.72 54.95 53.87 +0.96 +1.79% 59.02K 22:16:31  
  Charles River Laboratories 147.05 147.55 143.89 +1.93 +1.33% 99.88K 22:17:32  
  First Industrial RT 35.05 35.16 34.52 +0.57 +1.65% 174.23K 22:16:47  
  Booz Allen Hamilton 57.54 57.80 56.49 +0.75 +1.32% 494.94K 22:17:02  
  Hawaiian Electric Industries 40.68 40.76 40.08 +0.60 +1.51% 67.52K 22:16:22  
  Mettler-Toledo 724.77 726.29 713.36 +11.89 +1.67% 40.87K 22:11:03  
  Armstrong World Industries 76.13 76.34 74.58 +1.48 +1.98% 199.38K 22:17:36  
  EPR Properties 76.16 76.35 74.96 +1.12 +1.49% 133.25K 22:16:32  
  Live Nation Entertainment 63.93 64.70 63.05 +0.76 +1.20% 596.59K 22:17:10  
  FactSet Research 241.75 241.97 235.07 +4.95 +2.09% 75.09K 22:17:35  
  Medical Properties 18.79 18.83 18.28 +0.46 +2.48% 1.27M 22:17:33  
  American States Water 72.10 72.34 70.89 +1.21 +1.71% 40.75K 21:51:02  
  Fair Isaac 269.76 269.76 263.08 +6.37 +2.42% 56.18K 22:12:42  
  Cousins Properties 10.04 10.07 9.82 +0.18 +1.88% 1.32M 22:17:39  
  Mack-Cali 22.46 22.54 22.18 +0.33 +1.49% 95.90K 22:17:11  
  STAG Industrial 29.02 29.13 28.50 +0.49 +1.72% 262.56K 22:16:22  
  Agree 67.64 67.86 66.33 +1.37 +2.07% 198.35K 22:16:07  
  Atmos Energy 102.53 102.62 101.38 +1.10 +1.08% 158.41K 22:16:51  
  Spire 81.30 81.45 80.49 +0.83 +1.03% 95.89K 22:14:28  
  Genpact 34.50 34.51 33.88 +0.40 +1.17% 236.56K 22:16:58  
  Steris PLC 125.18 125.22 123.06 +1.96 +1.59% 263.53K 22:15:34  
  Cosan Ltd 12.87 13.18 12.84 -0.01 -0.12% 912.43K 22:17:40  
  Graco 48.97 49.12 48.35 +0.74 +1.53% 159.50K 22:16:30  
  MSCI 194.65 194.68 191.53 +2.68 +1.40% 316.25K 22:17:40  
  LM Ericsson B ADR 9.77 9.89 9.75 -0.06 -0.56% 4.00M 22:17:44  
  Qiagen 40.34 40.39 39.80 +0.33 +0.82% 250.17K 22:16:21  
  Tootsie Roll Industries 37.09 37.39 36.73 +0.58 +1.59% 42.62K 22:16:54  
  Treehouse Foods 62.35 62.41 60.67 +1.74 +2.87% 136.36K 22:16:52  
  Zynga 5.440 5.440 5.300 +0.110 +2.06% 3.95M 22:17:25  
  Thomson Reuters 57.038 57.050 56.368 +0.340 +0.60% 166.42K 22:16:58  
  Alexandria RE 142.51 142.61 140.17 +2.19 +1.56% 178.39K 22:17:37  
  Post 107.518 108.005 105.380 +2.910 +2.78% 314.83K 22:16:47  
  Teleflex 304.42 305.92 299.74 +2.62 +0.87% 87.53K 22:16:44  
  ETV California MIT 11.990 11.990 11.900 +0.030 +0.25% 8.07K 22:04:40  
  Dreyfus Municipalome 8.350 8.350 8.330 +0.020 +0.24% 14.14K 20:54:26  
  WF Utilities and High Income 13.050 13.140 13.030 +0.126 +0.97% 20.33K 21:56:11  
  InfuSystems 4.600 4.600 4.476 +0.200 +4.55% 49.17K 21:44:21  
  Neuberger Berman New York 12.220 12.220 12.170 +0.070 +0.58% 7.63K 22:16:05  
  Nuveen AMT-Free Municipal 13.295 13.350 13.287 -0.005 -0.04% 193.97K 22:06:47  
  Nuveen Georgia Qlty Muni 11.770 11.853 11.770 -0.050 -0.42% 26.02K 22:07:31  
  Nuveen CA AMT Free Qlty Muni 13.840 13.840 13.780 +0.070 +0.51% 26.71K 22:00:15  
  Nuveen NY AMT Free Qlty Muni 12.751 12.760 12.687 +0.061 +0.48% 99.82K 21:54:28  
  Nuveen NJ Qlty Muni 13.650 13.660 13.630 +0.010 +0.07% 25.76K 22:16:25  
  Nuveen Muni Credit 14.940 14.950 14.920 +0.020 +0.13% 82.48K 22:06:54  
  Tucows Inc. 81.050 81.656 78.050 +2.020 +2.56% 30.89K 22:14:52  
  GCI Liberty A 56.430 56.720 55.755 +0.270 +0.48% 310.35K 22:12:51  
  Buenaventura Mining ADR 17.24 17.59 17.18 -0.12 -0.72% 283.21K 22:17:35  
  Crown Castle 126.38 127.13 125.17 +0.62 +0.49% 1.06M 22:17:36  
  EPAM Systems 172.39 172.98 167.54 +4.03 +2.39% 55.25K 22:13:29  
  BanColombia 53.81 53.93 53.10 +0.65 +1.22% 170.74K 22:17:15  
  Mondelez 48.59 48.64 47.87 +0.41 +0.85% 2.21M 22:17:40  
  SBA Communications 195.23 195.71 191.74 +2.63 +1.37% 294.47K 22:15:48  
  AstraZeneca ADR 43.12 43.30 42.90 +0.09 +0.21% 1.15M 22:17:36  
  Bruker 39.96 40.11 39.21 +0.75 +1.91% 292.39K 22:16:10  
  Lennox 260.74 261.79 255.01 +4.14 +1.62% 129.08K 22:14:45  
  Assured Guaranty 45.58 45.78 44.75 +0.74 +1.65% 312.65K 22:16:52  
  Realty Income 72.27 72.28 70.91 +1.54 +2.17% 639.25K 22:17:05  
  WR Grace&Co 78.60 78.93 77.34 +1.61 +2.09% 184.49K 22:13:20  
  Sibanye Gold ADR 4.70 4.85 4.65 -0.09 -1.78% 3.66M 22:17:29  
  Synopsys 111.63 111.85 109.05 +2.36 +2.16% 480.52K 22:17:16  
  Verisk 129.60 129.78 128.15 +1.29 +1.01% 90.29K 22:16:53  
  Zoetis Inc 99.32 99.41 98.32 +0.80 +0.81% 603.61K 22:17:45  
  Physicians Realty Trust 18.86 18.93 18.42 +0.41 +2.19% 489.45K 22:17:02  
  Ringcentral Inc 110.86 110.92 106.93 +3.21 +2.98% 235.27K 22:17:31  
  ServiceNow Inc 248.85 249.03 243.77 +4.44 +1.82% 467.65K 22:17:22  
  Tableau Software 135.44 135.86 132.63 +2.70 +2.04% 313.21K 22:17:37  
  W P Carey Inc 77.70 77.89 76.78 +0.83 +1.08% 294.76K 22:16:48  
  CDW Corp 99.07 99.29 97.25 +1.94 +1.99% 218.66K 22:17:24  
  Veeva Sys Inc 127.42 127.83 123.95 +2.80 +2.25% 408.70K 22:17:03  
  Tandem Diabetes Care 73.62 74.80 71.34 +1.94 +2.71% 1.14M 22:17:25  
  Veracyte Inc 23.32 23.45 22.66 +0.84 +3.74% 277.09K 22:17:16  
  Coda Octopus 11.3600 11.8000 10.8394 +0.2100 +1.88% 121.07K 22:17:04  
  Uniqure NV 67.43 69.60 64.62 +1.61 +2.45% 248.18K 22:17:35  
  One Gas Inc 89.70 89.75 88.10 +1.28 +1.45% 45.95K 22:16:41  
  Paycom Soft 189.46 189.75 181.29 +7.40 +4.07% 520.44K 22:17:41  
  Zendesk Inc 85.21 85.73 83.79 +1.21 +1.44% 529.93K 22:17:05  
  Arista Networks 312.88 316.67 303.39 +14.55 +4.88% 966.43K 22:16:56  
  Caredx Inc 38.699 39.000 37.010 +1.699 +4.59% 290.68K 22:16:34  
  Volt Information Sciences Inc 4.64 4.64 4.58 +0.07 +1.53% 243.00K 22:05:50  
  Cyberark Software 117.33 117.52 112.85 +3.65 +3.21% 345.67K 22:17:33  
  Wayfair Inc 170.02 173.64 169.88 -1.09 -0.64% 549.85K 22:17:34  
  Store Capital Corp 33.28 33.28 32.52 +0.67 +2.05% 800.56K 22:17:38  
  The Joint Corp 15.410 15.550 14.450 +0.960 +6.64% 192.29K 22:16:19  
  Freshpet Inc 43.94 43.94 42.44 +1.59 +3.75% 80.24K 22:14:52  
  Keysight Technologies 87.39 87.79 86.00 +1.05 +1.22% 334.17K 22:17:24  
  Ellington Financial 17.95 18.06 17.65 +0.17 +0.96% 128.69K 22:13:18  
  CVR Partners LP 4.24 4.35 4.15 +0.04 +0.95% 198.76K 22:15:52  
  InVitae Corp 25.28 25.73 24.78 +0.23 +0.92% 590.34K 22:17:26  
  Kornit Digital Ltd 23.90 24.32 23.57 +0.19 +0.80% 109.91K 22:10:26  
  XBiotech Inc 11.30 11.69 10.82 +0.30 +2.77% 117.02K 22:15:50  
  Urban Tea 1.9700 1.9999 1.8800 +0.1400 +7.65% 114.18K 21:54:24  
  Glaukos Corp 81.17 82.24 77.31 +3.66 +4.72% 403.08K 22:17:18  
  ConforMIS Inc 2.63 2.95 2.47 +0.05 +1.94% 6.47M 22:17:28  
  PayPal Holdings Inc 103.61 104.02 102.09 +1.28 +1.25% 3.00M 22:17:45  
  Hoegh LNG Partners LP 19.29 19.35 19.15 +0.22 +1.15% 67.42K 22:12:27  
  Sprott Physical Platinum Palladium 11.960 12.220 11.940 -0.144 -1.19% 90.75K 22:15:40  
  Tier REIT Inc 25.80 25.88 25.15 +0.65 +2.56% 85.76K 22:15:59  
  Rapid7 Inc 51.85 52.11 50.57 +1.09 +2.15% 151.37K 22:17:37  
  Alliance California Muniome Closed 14.6500 14.6500 14.5900 +0.0200 +0.14% 3.13K 22:16:18  
  Bank of America Corp Pl Pref 1,310.10 1,311.26 1,308.50 +0.40 +0.03% 3.98K 20:25:40  
  BlackRock Core Bond Closed Fund 13.2850 13.2850 13.1571 +0.1250 +0.95% 65.47K 22:16:43  
  BlackRock New York Muni Bond Trust 13.8744 13.9000 13.8200 +0.0744 +0.54% 3.99K 22:13:54  
  Crown Castle Pref 1,175.50 1,175.50 1,175.50 +6.15 +0.53% 3.29K 22:12:14  
  Franklin Universal Closed Fund 7.03 7.06 7.02 -0.02 -0.34% 25.36K 22:00:35  
  HECO Capital Trust III Pref 26.7500 27.2000 26.7500 +0.0000 +0.00% 0 19/03  
  Invesco Mortgage Capital Pa Pref 25.870 25.960 25.785 +0.080 +0.31% 7.02K 22:17:06  
  BlackRock Muni New York Intermediat 13.5600 13.5600 13.4700 +0.1200 +0.89% 9.74K 21:36:20  
  BlackRock MuniHoldings NJ Quality 13.5000 13.5000 13.4600 +0.0400 +0.30% 36.89K 22:14:23  
  Nuveen California Div Advantag Muni 13.572 13.590 13.500 +0.071 +0.53% 77.43K 22:14:02  
  Nuveen NY Qlty Muni 13.37 13.40 13.35 +0.02 +0.15% 29.95K 21:31:51  
  Nuveen Intermediate Duration Qualit 12.9800 12.9800 12.9100 +0.0133 +0.10% 15.86K 21:39:19  
  Nuveen Maryland Qlty Muni 12.40 12.42 12.40 +0.03 +0.24% 12.92K 21:54:50  
  Nuveen Connecticut Qlty Muni 12.0000 12.0000 11.9600 +0.0700 +0.59% 11.65K 20:54:46  
  Nuveen Texas Qlty Muni 13.35 13.39 13.33 +0.03 +0.22% 10.13K 21:52:11  
  Nuveen Ohio Qlty Muni 14.3303 14.3400 14.3000 +0.0503 +0.35% 8.65K 21:41:14  
  PIMCO California Municipalome II 8.88 8.99 8.86 +0.07 +0.83% 66.54K 22:10:42  
  PIMCO California Municipal Income 17.740 17.750 17.410 +0.153 +0.87% 41.15K 22:00:30  
  PIMCO High Income Fund 9.0500 9.0790 9.0300 +0.0200 +0.22% 199.80K 22:17:18  
  PIMCO Municipal Income Fund 14.1399 14.1510 14.0700 +0.0499 +0.35% 24.35K 21:50:57  
  Invesco Municipal Trust 12.0500 12.0700 12.0100 +0.0050 +0.04% 89.60K 22:17:34  
  Iridium Communications Inc Pref 925.67 925.67 907.14 +0.00 +0.00% 0 01:30:00  
  Atlassian Corp Plc 114.37 114.71 112.21 +1.52 +1.35% 439.77K 22:17:23  
  Acacia Com 58.01 58.51 55.44 +2.36 +4.24% 912.42K 22:17:39  
  Twilio 133.73 134.30 130.02 +3.10 +2.37% 1.73M 22:17:36  
  Everbridge 75.59 76.02 74.10 +1.46 +1.97% 84.30K 22:14:27  
  Trade Desk 210.95 213.33 204.47 +4.99 +2.42% 531.36K 22:17:08  
  Fluent 6.21 6.35 5.99 +0.33 +5.61% 536.81K 22:17:35  
  Quantenna Communications 21.41 21.65 20.77 +0.61 +2.93% 422.03K 22:16:42  
  Innovative Industrial Properties 90.27 91.28 87.87 +1.91 +2.16% 284.73K 22:17:21  
  Alteryx 84.62 84.66 80.86 +3.62 +4.47% 691.93K 22:17:19  
  Biohaven Pharma 52.39 52.76 49.31 +3.11 +6.31% 267.33K 22:16:56  
  Site Centers ADR Pref A 26.100 26.100 25.845 +0.400 +1.56% 13.10K 20:55:08  
  Micro Focus ADR 25.30 25.55 25.33 +0.04 +0.16% 182.34K 22:08:08  
  Orthopediatrics 45.99 47.82 45.18 -0.67 -1.44% 80.80K 22:14:13  
  MongoDB 149.59 149.70 143.00 +5.77 +4.01% 1.03M 22:17:40  
  Forescout Tech 46.07 46.18 44.80 +0.84 +1.86% 126.90K 22:15:45  
  Sleep Number 48.000 48.350 46.650 +1.320 +2.83% 244.13K 22:16:04  
  Haymaker A 12.0999 12.1000 11.3500 +0.2499 +2.11% 193.64K 22:08:58  
  Victory Capital 15.21 15.90 14.73 +0.38 +2.55% 153.35K 22:11:35  
  Zscaler 68.89 69.45 67.01 +1.40 +2.07% 823.79K 22:17:43  
  Tiberius Acquisition 10.07 10.08 10.07 +0.01 +0.10% 0.16K 19:24:01  
  Essential Properties 19.10 19.13 18.60 +0.51 +2.74% 370.64K 22:17:38  
  Allegro Merger 9.9800 9.9800 9.9400 0.0000 0.00% 0 01:30:01  
  Megalith Financial Acquisition 10.25 10.25 10.24 +0.00 +0.00% 0 20/03  
  Axonics Modulation Technologies 24.05 24.78 23.64 +0.51 +2.16% 61.70K 22:13:16  
  Soliton 8.1112 8.2900 7.5000 +0.7612 +10.36% 368.36K 22:12:59  
  Tortoise Acquisition 10.03 10.03 9.97 0.00 0.00% 0.60K 20:15:16  
  Tuscan Holdings 10.18 10.20 10.18 0.00 0.00% 5.72K 20:46:39  
  Hennessy Capital Acquisition Corp IV 10.10 10.10 10.08 +0.02 +0.20% 18.94K 22:10:41  
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें