आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
52-हफ्ते उच्च-यूनाइटेड स्टेट्स शेयर
यूनाइटेड स्टेट्स
- भारत
- यूनाइटेड स्टेट्स
- यूनाइटेड किंगडम
- जर्मनी
- जापान
- ऑस्ट्रेलिया
- अर्जेंटीना
- कनाडा
- कोलंबिया
- कोस्टा रिका
- चिली
- जमैका
- पेरू
- ब्राज़ील
- मेक्सिको
- यूनाइटेड स्टेट्स
- वेनेज़ुएला
- आइसलैंड
- आयरलैंड
- इटली
- एस्टोनिया
- ऑस्ट्रिया
- क्रोएशिया
- ग्रीस
- चेक रिपब्लिक
- जर्मनी
- टर्की
- डेनमार्क
- नीदरलैंड
- नॉर्वे
- पुर्तगाल
- पोलैंड
- फ्रांस
- बुल्गारिया
- बेल्जियम
- बोस्नियाई-हेर्ज़ेगोविना
- माल्टा
- मोंटेनेग्रो
- यूक्रेन
- यूनाइटेड किंगडम
- यूरो जोन
- रूस
- रोमानिया
- लक्समबर्ग
- लाटविया
- लिथुआनिया
- सर्बिआ
- सायप्रस
- स्पेन
- स्लोवाकिया
- स्लोवेनिया
- स्विट्ज़रलैंड
- स्वीडन
- हंगरी
- फ़िनलैंड
| नाम | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Northrop Grumman | 492.51 | 496.30 | 482.63 | +7.01 | +1.44% | 850.88K | 01:29:59 | ||
| Xcel Energy | 76.93 | 77.44 | 76.70 | -0.08 | -0.10% | 1.59M | 01:29:59 | ||
| Southern | 79.25 | 79.54 | 78.84 | +0.18 | +0.23% | 3.59M | 01:29:59 | ||
| Progressive | 127.06 | 127.43 | 122.13 | +4.57 | +3.73% | 4.10M | 01:29:59 | ||
| Genuine Parts | 160.59 | 161.34 | 157.59 | +1.44 | +0.90% | 646.93K | 01:29:59 | ||
| Waste Management | 175.29 | 175.57 | 174.03 | +0.48 | +0.27% | 939.96K | 01:29:59 | ||
| Brown Forman | 77.66 | 78.15 | 76.90 | +0.21 | +0.27% | 805.62K | 01:29:59 | ||
| H&R Block | 48.40 | 48.61 | 47.01 | +0.89 | +1.87% | 2.06M | 01:29:59 | ||
| Unum | 39.33 | 39.70 | 38.74 | -0.03 | -0.08% | 1.37M | 01:29:59 | ||
| PPL | 30.83 | 30.99 | 30.66 | -0.08 | -0.26% | 4.32M | 01:29:59 | ||
| PepsiCo | 180.22 | 181.07 | 179.72 | -0.10 | -0.06% | 2.66M | 01:29:59 | ||
| ADP | 260.69 | 261.54 | 257.93 | +0.65 | +0.25% | 1.17M | 01:29:59 | ||
| Republic Services | 147.94 | 148.12 | 146.34 | +0.82 | +0.56% | 732.87K | 01:29:59 | ||
| Artesian | 57.54 | 57.97 | 56.77 | +0.62 | +1.09% | 50.75K | 01:29:59 | ||
| ExlServices | 178.38 | 178.38 | 175.25 | +1.88 | +1.07% | 129.49K | 01:29:59 | ||
| Veru | 23.780 | 24.550 | 22.100 | +1.530 | +6.88% | 12.32M | 01:29:59 | ||
| Golar | 28.58 | 29.30 | 28.44 | +0.15 | +0.53% | 1.76M | 01:29:59 | ||
| ICF International | 107.94 | 108.42 | 107.06 | +0.35 | +0.33% | 64.36K | 01:29:59 | ||
| Isleworth Healthcare Acquisition | 10.000 | 10.010 | 9.995 | +0.000 | +0.00% | 151.01K | 01:29:59 | ||
| Macatawa Bank | 9.850 | 9.940 | 9.750 | -0.060 | -0.61% | 19.59K | 01:29:59 | ||
| MGP Ingredients | 114.07 | 116.20 | 113.37 | +0.23 | +0.20% | 185.13K | 01:29:59 | ||
| Orrstown | 27.14 | 27.23 | 26.96 | +0.04 | +0.15% | 15.64K | 01:29:59 | ||
| OSI Systems | 100.99 | 101.80 | 99.57 | +0.08 | +0.08% | 78.81K | 01:29:59 | ||
| QCR | 61.95 | 62.34 | 61.10 | -0.16 | -0.26% | 68.27K | 01:29:59 | ||
| First Financial Indiana | 48.62 | 48.82 | 47.99 | +0.30 | +0.62% | 65.39K | 01:29:59 | ||
| Torm A | 19.550 | 19.790 | 19.300 | +0.510 | +2.68% | 239.29K | 01:29:59 | ||
| Virco | 4.527 | 5.000 | 4.290 | +0.167 | +3.83% | 9.35K | 00:30:00 | ||
| Booz Allen Hamilton | 98.14 | 98.58 | 97.74 | +0.08 | +0.08% | 475.47K | 01:29:59 | ||
| Energy of Minas Gerais DRC | 3.970 | 3.970 | 3.690 | +0.140 | +3.66% | 23.01K | 01:29:59 | ||
| Hill Intl | 2.790 | 2.820 | 2.790 | +1.050 | +60.34% | 33.41M | 01:29:59 | ||
| Oxford Industries | 116.38 | 117.33 | 113.89 | +0.66 | +0.57% | 301.78K | 01:29:59 | ||
| Brown Forman A | 76.08 | 76.41 | 75.23 | +0.35 | +0.46% | 19.89K | 01:29:59 | ||
| LTC Properties | 44.75 | 44.88 | 43.76 | +0.45 | +1.02% | 233.61K | 01:29:59 | ||
| NL Industries | 10.220 | 10.260 | 9.940 | +0.190 | +1.89% | 55.74K | 01:29:59 | ||
| DHT Holdings Inc | 8.090 | 8.190 | 7.995 | +0.110 | +1.38% | 2.79M | 01:29:59 | ||
| Frontline | 12.220 | 12.570 | 11.580 | +0.780 | +6.82% | 4.90M | 01:29:59 | ||
| Genie Energy | 10.710 | 10.900 | 10.600 | +0.085 | +0.80% | 97.52K | 01:29:59 | ||
| CBIZ | 47.28 | 47.35 | 46.56 | +0.36 | +0.77% | 137.28K | 01:29:59 | ||
| CTS Corp | 42.90 | 43.05 | 42.14 | +0.12 | +0.28% | 195.28K | 01:29:59 | ||
| Treehouse Foods | 49.21 | 50.21 | 48.71 | -0.18 | -0.36% | 358.69K | 01:29:59 | ||
| Blucora | 22.87 | 22.95 | 22.36 | +0.09 | +0.40% | 226.26K | 01:29:59 | ||
| ChemoCentryx | 50.78 | 51.37 | 50.75 | -0.08 | -0.16% | 3.39M | 01:29:59 | ||
| Arthur J Gallagher | 190.89 | 191.41 | 188.96 | +0.23 | +0.12% | 458.23K | 01:30:01 | ||
| Clearway Energy A | 37.91 | 37.92 | 37.19 | +0.70 | +1.88% | 68.01K | 01:30:00 | ||
| NV5 Global | 145.56 | 147.27 | 140.20 | +3.83 | +2.70% | 79.26K | 01:29:59 | ||
| Viridian Therapeutics | 22.78 | 26.22 | 22.43 | -2.72 | -10.67% | 4.64M | 01:30:04 | ||
| Delek Logistics Partners LP | 58.93 | 59.94 | 57.56 | +0.89 | +1.53% | 63.73K | 01:30:00 | ||
| Euronav | 16.700 | 16.880 | 16.090 | +0.860 | +5.43% | 1.45M | 01:30:00 | ||
| Clearway Energy C | 40.88 | 40.88 | 39.81 | +0.71 | +1.77% | 466.97K | 01:30:00 | ||
| Nextdecade | 8.580 | 8.645 | 8.280 | +0.170 | +2.02% | 651.73K | 01:30:04 | ||
| International Seaways | 30.03 | 30.25 | 28.50 | +1.25 | +4.34% | 776.52K | 01:29:59 | ||
| Switch | 34.00 | 34.04 | 34.00 | +0.01 | +0.03% | 1.29M | 01:29:59 | ||
| OptiNose | 4.020 | 4.300 | 3.990 | +0.050 | +1.26% | 191.96K | 01:30:04 | ||
| Sotherly Hotels Pref | 22.01 | 22.50 | 21.51 | -0.24 | -1.08% | 4.19K | 01:30:00 | ||
| CBTX | 32.84 | 32.99 | 32.72 | -0.08 | -0.24% | 109.79K | 01:30:04 | ||
| Apellis Pharma | 68.67 | 69.98 | 67.31 | +0.26 | +0.38% | 844.14K | 01:30:04 | ||
| Jianpu Tech | 1.980 | 2.000 | 1.940 | +0.010 | +0.51% | 52.05K | 01:29:59 | ||
| Sailpoint Tech | 65.24 | 65.24 | 65.14 | +0.00 | +0.00% | 0 | 16/08 | ||
| Cogent Biosciences | 15.760 | 17.150 | 14.999 | +1.600 | +11.30% | 4.56M | 01:30:04 | ||
| Iterum Therapeutics | 3.332 | 3.767 | 3.300 | -0.793 | -19.22% | 354.53K | 01:29:59 | ||
| Ast Spacemobile | 13.34 | 14.27 | 13.08 | -0.59 | -4.24% | 2.19M | 01:30:04 | ||
| Sotherly Hotels | 22.50 | 23.47 | 21.89 | +0.52 | +2.37% | 1.28K | 01:30:04 | ||
| AGBA Acquisition | 11.40 | 11.40 | 11.40 | +0.00 | +0.00% | 0 | 17/08 | ||
| GO Acquisition | 10.010 | 10.011 | 10.000 | +0.000 | +0.00% | 0 | 17/08 | ||
| Atlantic Avenue Acquisition | 9.970 | 9.970 | 9.970 | +0.005 | +0.05% | 90.74K | 01:29:59 | ||
| Avanti Acquisition | 9.980 | 9.990 | 9.980 | -0.010 | -0.10% | 182.06K | 01:29:59 | ||
| Equity Distribution Acquisition | 9.990 | 9.990 | 9.980 | 0.000 | 0.00% | 84.56K | 01:29:59 | ||
| PMV Consumer Acquisition | 9.990 | 9.990 | 9.990 | +0.000 | +0.00% | 0 | 17/08 | ||
| Tailwind Acquisition | 10.020 | 10.020 | 10.000 | +0.030 | +0.30% | 277.82K | 01:29:59 | ||
| Jiya Acquisition | 9.93 | 9.93 | 9.92 | -0.02 | -0.20% | 30.87K | 01:30:04 | ||
| Prime Impact Acquisition I | 10.005 | 10.005 | 10.005 | +0.000 | +0.00% | 25.10K | 01:29:59 | ||
| Better World Acquisition | 10.47 | 10.50 | 10.40 | +0.06 | +0.58% | 67.41K | 01:30:00 | ||
| Carney Technology Acquisition | 9.920 | 9.920 | 9.900 | 0.000 | 0.00% | 0.04K | 01:30:04 | ||
| Golden Falcon Acquisition | 9.900 | 9.910 | 9.900 | 0.000 | 0.00% | 122.03K | 01:29:59 | ||
| PropTech Investment II | 9.920 | 9.920 | 9.910 | +0.010 | +0.10% | 0.00K | 01:30:04 | ||
| Turmeric Acquisition | 9.960 | 9.960 | 9.960 | +0.000 | +0.00% | 0.11K | 17/08 | ||
| Scion Tech Growth I | 9.910 | 9.970 | 9.910 | -0.020 | -0.20% | 52.21K | 01:29:00 | ||
| Kairos Acquisition | 9.920 | 9.920 | 9.915 | +0.010 | +0.10% | 1.46K | 01:29:00 | ||
| Embark Technology | 13.190 | 14.600 | 12.110 | -3.370 | -20.35% | 1.02M | 01:29:59 | ||
| Global Partner Acquisition II | 9.890 | 9.910 | 9.890 | -0.010 | -0.10% | 615.00K | 01:18:00 | ||
| Athlon Acquisition | 9.890 | 9.890 | 9.890 | +0.000 | +0.00% | 3.36K | 00:36:00 | ||
| VectoIQ Acquisition II | 9.860 | 9.930 | 9.860 | -0.010 | -0.10% | 12.08K | 01:13:00 | ||
| One Equity Partners Open Water I | 9.860 | 9.880 | 9.855 | 0.000 | 0.00% | 93.73K | 01:06:00 | ||
| Progress Acquisition | 9.950 | 9.950 | 9.940 | +0.010 | +0.10% | 26.43K | 00:57:00 | ||
| SCP Healthcare Acquisition Co | 9.870 | 9.880 | 9.870 | 0.000 | 0.00% | 605.00K | 17/08 | ||
| Compute Health Acquisition | 9.850 | 9.870 | 9.840 | -0.010 | -0.10% | 585.05K | 01:29:59 | ||
| JOFF Fintech Acquisition | 9.850 | 9.870 | 9.850 | -0.020 | -0.20% | 64.44K | 01:29:59 | ||
| Noble Rock Acquisition | 9.890 | 9.900 | 9.890 | 0.000 | 0.00% | 26.88K | 01:28:00 | ||
| Flame Acquisition | 9.830 | 9.850 | 9.830 | -0.015 | -0.15% | 1.02M | 01:29:59 | ||
| Tailwind International Acquisition | 9.890 | 9.890 | 9.870 | +0.010 | +0.10% | 42.34K | 01:29:59 | ||
| Warrior Technologies Acquisition Co | 10.000 | 10.010 | 10.000 | 0.000 | 0.00% | 95.21K | 01:29:59 | ||
| Colicity | 9.845 | 9.860 | 9.830 | -0.005 | -0.05% | 902.82K | 01:01:00 | ||
| एनक्ट होल्डिंग्स इंक | 27.66 | 27.68 | 27.35 | +0.22 | +0.80% | 137.21K | 01:29:59 | ||
| Fortistar Sustainable Solutions | 9.860 | 9.870 | 9.855 | 0.000 | 0.00% | 831.97K | 17/08 | ||
| Oyster Enterprises Acquisition | 9.880 | 9.880 | 9.870 | 0.000 | 0.00% | 18.83K | 00:28:00 | ||
| Hudson Executive Investment | 9.870 | 9.880 | 9.850 | 0.000 | 0.00% | 435.51K | 01:29:59 | ||
| Kismet Acquisition Three | 9.890 | 9.890 | 9.850 | +0.030 | +0.30% | 70.74K | 01:27:00 | ||
| Group Nine Acquisition | 9.900 | 9.900 | 9.890 | 0.000 | 0.00% | 354.45K | 01:24:00 | ||
| Tastemaker Acquisition | 9.980 | 9.985 | 9.980 | +0.010 | +0.10% | 11.39K | 01:29:00 | ||
| DiamondHead Holdings | 9.870 | 9.880 | 9.860 | 0.000 | 0.00% | 445.05K | 01:06:00 | ||
| Nocturne Acquisition | 10.280 | 10.280 | 10.280 | +0.010 | +0.10% | 0.31K | 17/08 | ||
| CF Acquisition | 10.170 | 10.180 | 10.170 | 0.000 | 0.00% | 34.47K | 17/08 | ||
| Ignyte Acquisition | 9.950 | 9.950 | 9.940 | +0.020 | +0.20% | 1.15K | 01:02:00 | ||
| Prospector Capital | 9.910 | 9.910 | 9.900 | +0.010 | +0.10% | 9.27K | 00:47:00 | ||
| Venus Acquisition | 10.350 | 10.350 | 10.340 | +0.010 | +0.10% | 39.09K | 17/08 | ||
| Edify Acquisition | 9.880 | 9.880 | 9.880 | +0.000 | +0.00% | 0 | 17/08 | ||
| COVA Acquisition | 9.890 | 9.900 | 9.880 | +0.010 | +0.10% | 7.82K | 00:47:00 | ||
| Data Knights Acquisition | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% | 11.00K | 17/08 | ||
| Adara Acquisition | 9.95 | 9.96 | 9.95 | +0.00 | +0.00% | 1.06K | 01:29:59 | ||
| D and Z Media Acquisition | 9.87 | 9.89 | 9.87 | 0.00 | 0.00% | 0 | 17/08 | ||
| EQ Health Acquisition | 9.88 | 9.88 | 9.86 | 0.00 | 0.00% | 600.20K | 01:29:59 | ||
| ESM Acquisition Unt | 9.88 | 10.26 | 9.88 | -0.02 | -0.20% | 9.66K | 01:29:59 | ||
| Primavera Capital Acquisition Corp | 9.91 | 9.91 | 9.90 | 0.00 | 0.00% | 5.00K | 01:29:59 | ||
| Corazon Capital V838 Monoceros | 9.86 | 9.86 | 9.85 | 0.00 | 0.00% | 0.00K | 01:30:04 | ||
| DILA Capital Acquisition Corp | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 | 16/08 | ||
| Giginternational1 | 10.12 | 10.96 | 10.10 | +0.02 | +0.20% | 68.12K | 00:50:00 | ||
| World Quantum Growth Acquisition | 10.00 | 10.80 | 10.00 | -0.38 | -3.61% | 0.20K | 01:29:59 | ||
| Pono Capital | 10.19 | 10.19 | 10.19 | +0.00 | +0.00% | 0 | 16/08 | ||
| Legato Merger II Unt | 10.15 | 10.15 | 10.15 | +0.00 | +0.00% | 0 | 16/08 | ||
| Monterey Bio Acquisition | 10.07 | 10.07 | 10.07 | +0.00 | +0.00% | 0 | 16/08 | ||
| Harte Hanks | 16.49 | 17.19 | 15.77 | +0.93 | +5.98% | 410.85K | 01:29:59 | ||
| Fat Projects Acquisition | 9.99 | 9.99 | 9.97 | 0.00 | 0.00% | 0.60K | 17/08 | ||
| Iconic Sports Acquisition | 10.09 | 10.09 | 10.09 | +0.00 | +0.00% | 0 | 17/08 | ||
| Genesis Growth Tech Acquisition Unt | 10.18 | 10.35 | 10.18 | 0.00 | 0.00% | 0 | 17/08 | ||
| Trine II Acquisition | 10.01 | 10.05 | 10.00 | 0.00 | 0.00% | 26.93K | 01:29:59 | ||
| Fortune Rise Acquisition | 10.15 | 10.15 | 10.13 | 0.00 | 0.00% | 0.02K | 01:30:04 | ||
| Perception Capital | 10.11 | 10.11 | 10.11 | +0.00 | +0.00% | 0 | 17/08 | ||
| Integrated Rail Resources Acquisition | 10.03 | 10.03 | 10.03 | +0.00 | +0.00% | 0 | 17/08 | ||
| Mount Rainier Acquisition | 10.08 | 10.09 | 10.07 | 0.00 | 0.00% | 57.94K | 01:29:00 | ||
| Talon 1 Acquisition | 10.15 | 10.15 | 10.15 | +0.00 | +0.00% | 0 | 17/08 | ||
| Crescera Capital Acquisition | 9.99 | 9.99 | 9.98 | +0.00 | +0.00% | 0 | 16/08 | ||
| Welsbach Tech Metals Acquisition | 9.98 | 9.98 | 9.98 | +0.00 | +0.00% | 0.88K | 17/08 | ||
| AIB Acquisition | 9.99 | 9.99 | 9.99 | +0.01 | +0.10% | 0.04K | 01:30:00 | ||
| Blue World Acquisition | 10.00 | 10.00 | 9.95 | +0.00 | +0.00% | 0 | 17/08 | ||
| Aurora Tech Acquisition | 9.99 | 9.99 | 9.99 | +0.03 | +0.30% | 0.03K | 01:30:01 | ||
| AXIOS Sustainable Growth | 10.06 | 10.09 | 10.06 | -0.03 | -0.29% | 0.37K | 01:29:59 | ||
| Relativity Acquisition | 10.09 | 10.09 | 10.09 | +0.00 | +0.00% | 0 | 17/08 | ||
| Western Acquisition Ventures | 9.99 | 9.99 | 9.97 | -0.01 | -0.10% | 0.01K | 01:30:04 | ||
| FG Merger | 10.03 | 10.50 | 10.00 | +0.03 | +0.30% | 139.74K | 01:26:00 | ||
| Gray Television | 19.06 | 19.50 | 19.05 | -0.02 | -0.10% | 0.59K | 01:29:59 | ||
| A SPAC I Acquisition | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% | 0 | 17/08 | ||
| ClimateRock | 9.96 | 9.97 | 9.95 | +0.00 | +0.00% | 0 | 15/08 | ||
| Investcorp India Acquisition | 10.06 | 10.08 | 10.06 | +0.00 | +0.00% | 233.79K | 01:27:00 | ||
| Mobiv Acquisition Unt | 10.06 | 10.06 | 10.04 | +0.01 | +0.10% | 4.56K | 17/08 | ||
| Hainan Manaslu Acquisition Unt | 10.03 | 10.03 | 10.02 | +0.01 | +0.10% | 46.50K | 00:42:00 | ||
| Feutune Light Acquisition | 9.97 | 9.97 | 9.96 | 0.00 | 0.00% | 1.07M | 17/08 |