52-हफ्ते उच्च - यूनाइटेड स्टेट्स शेयर

एक 52-हफ्ते उच्च यूनाइटेड स्टेट्स वह उच्चतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते उच्च को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।

	अंतिम	उच्च	निम्न			ऊपर
Up Fintech	12.390	12.420	9.240	+34.82%	78.51M	aa.aa	05/10
Palantir	40.01	40.29	39.40	+1.96%	62.66M	aa.aa	05/10
Evgo	7.200	7.690	6.120	+13.92%	61.92M	aa.aa	05/10
JetBlue	7.30	7.65	6.75	+14.24%	45.22M	aa.aa	05/10
JD.com Inc Adr	46.97	47.00	45.76	+5.31%	30.07M	aa.aa	05/10
के होल्डिंग्स इंक	25.80	26.05	24.88	+0.35%	25.45M	aa.aa	05/10
Full Truck Alliance Co	10.03	10.20	9.58	+5.58%	20.79M	aa.aa	05/10
Exxon Mobil	124.83	125.19	122.43	+1.84%	19.76M	aa.aa	05/10
Futu	127.98	128.30	118.09	+4.23%	14.55M	aa.aa	05/10
SilverCrest Metals	10.130	10.580	9.690	+9.04%	14.48M	aa.aa	05/10
Meta Platforms	595.94	596.85	581.43	+2.26%	14.2M	aa.aa	05/10
Power REIT	1.450	2.750	1.310	-19.44%	13.66M	aa.aa	05/10
Clover Health Investments	4.0400	4.2850	3.8620	+1.00%	13.47M	aa.aa	05/10
Vistra Energy	138.41	139.38	132.80	+4.50%	12.4M	aa.aa	05/10
Kinder Morgan	23.62	23.65	23.30	+1.16%	11.03M	aa.aa	05/10
Capricor Therapeutics	21.650	21.980	17.510	+26.83%	10.07M	aa.aa	05/10
VF	21.31	21.33	19.93	+9.11%	9.65M	aa.aa	05/10
Trip.com ADR	68.43	69.67	67.81	+5.88%	8.15M	aa.aa	05/10
Williams	49.63	49.67	48.41	+2.95%	7.78M	aa.aa	05/10
Eos Energy Enterprises	3.1300	3.2700	3.0900	-1.57%	5.89M	aa.aa	05/10
Blue Owl Capital	20.88	20.97	20.39	+3.78%	5.67M	aa.aa	05/10
ZTO Express Cayman	26.99	27.50	26.75	+1.93%	5.66M	aa.aa	05/10
Petco Health and Wellness	5.380	5.890	5.350	-2.89%	5.26M	aa.aa	05/10
MetLife	84.04	84.26	82.67	+3.42%	4.91M	aa.aa	05/10
ADMA Biologics Inc	20.2900	20.5800	19.7100	+3.68%	4.25M	aa.aa	05/10
अप्प्लॉविन कॉर्प	139.66	140.02	135.50	+3.26%	3.96M	aa.aa	05/10
Apollo Global Management A	135.33	136.26	133.66	+3.02%	3.85M	aa.aa	05/10
Constellation Energy	285.52	286.00	275.60	+2.94%	3.83M	aa.aa	05/10
IBM	226.00	226.08	223.27	+1.47%	3.55M	aa.aa	05/10
FS Credit Opportunities	6.62	6.75	6.50	+2.48%	3.5M	aa.aa	05/10
Travere Therapeutics	15.23	15.46	13.82	+11.58%	3.18M	aa.aa	05/10
Coherent	95.33	98.95	94.64	+1.12%	3.17M	aa.aa	05/10
GE Vernova LLC	265.59	266.42	253.23	+4.28%	3.16M	aa.aa	05/10
Perficient	75.96	76.01	75.96	0.00%	3.14M	aa.aa	02/10
eBay	66.29	66.47	65.71	+1.39%	3.07M	aa.aa	05/10
Mueller Water Products	22.06	22.28	21.85	+2.18%	2.97M	aa.aa	05/10
The Trade Desk	113.00	113.84	111.85	+1.38%	2.94M	aa.aa	05/10
Squarespace	46.49	46.54	46.47	+0.02%	2.85M	aa.aa	05/10
Brandywine	5.730	5.855	5.700	+1.06%	2.84M	aa.aa	05/10
NRG	95.35	96.20	93.91	+1.38%	2.49M	aa.aa	05/10
Viking Holdings	37.03	37.25	35.86	+4.22%	2.44M	aa.aa	05/10
विज़िओ होल्डिंग कॉर्प	11.27	11.37	11.20	+0.18%	2.37M	aa.aa	05/10
Douglas Emmett	17.94	17.94	17.56	+2.57%	2.36M	aa.aa	05/10
Manulife Financial	30.24	30.25	29.76	+2.09%	2.34M	aa.aa	05/10
Carvana	180.17	182.84	176.61	+2.00%	2.27M	aa.aa	05/10
Lumentum Holdings Inc	68.80	68.81	66.68	+3.99%	2.26M	aa.aa	05/10
American Express	275.97	276.79	270.00	+3.02%	2.24M	aa.aa	05/10
ICE	162.76	164.18	162.48	-0.31%	2.23M	aa.aa	05/10
Wolverine	17.79	18.51	17.39	-1.17%	2.23M	aa.aa	05/10
PIMCO Dynamic Income	20.58	20.65	20.52	+0.64%	2.16M	aa.aa	05/10
Baozun Inc	4.220	4.349	3.801	+14.05%	2.12M	aa.aa	05/10
Ciena Corp	66.69	66.78	65.79	+2.21%	2.11M	aa.aa	05/10
Huazhu	41.73	42.67	41.15	+3.24%	2.08M	aa.aa	05/10
Howmet	102.03	103.00	101.03	+1.27%	2.06M	aa.aa	05/10
Barnes	45.26	45.31	43.62	+12.98%	1.99M	aa.aa	05/10
Silvercorp Metals	4.550	4.700	4.470	+0.22%	1.95M	aa.aa	05/10
Summit Hotel Properties	7.140	7.220	6.980	+3.33%	1.91M	aa.aa	05/10
Fiserv	185.42	185.51	182.87	+1.12%	1.86M	aa.aa	05/10
CNX Resources	34.10	34.35	33.97	+0.26%	1.8M	aa.aa	05/10
Pembina Pipeline	42.67	42.77	42.33	+0.57%	1.77M	aa.aa	05/10
Payoneer Global Inc	7.710	7.835	7.655	+0.52%	1.75M	aa.aa	05/10
Aflac	115.26	115.50	113.75	+1.52%	1.72M	aa.aa	05/10
FTAI Aviation	140.15	140.30	134.51	+5.02%	1.69M	aa.aa	05/10
Antero Midstream	15.800	15.845	15.675	+0.89%	1.69M	aa.aa	05/10
Caterpillar	397.09	397.46	391.85	+1.53%	1.68M	aa.aa	05/10
Unum	61.55	61.70	59.98	+3.79%	1.62M	aa.aa	05/10
Viper Energy Ut	50.22	50.37	48.54	+3.53%	1.55M	aa.aa	05/10
Tetra Tech	48.37	48.59	47.48	+0.29%	1.51M	aa.aa	05/10
Zurn Water Solutions	36.38	36.64	36.03	+0.69%	1.43M	aa.aa	05/10
Ryan Specialty Group Holdings	72.23	72.41	70.47	+2.73%	1.4M	aa.aa	05/10
BingEx	18.01	21.95	16.50	+9.15%	1.38M	aa.aa	05/10
EVgo Warrants	1.120	1.420	0.700	+36.59%	1.31M	aa.aa	05/10
वर्टेक्स	40.48	42.38	40.00	-2.69%	1.3M	aa.aa	05/10
Kodiak Gas Services	32.50	32.60	31.05	+6.35%	1.3M	aa.aa	05/10
Arch Capital	114.86	115.03	112.00	+1.78%	1.29M	aa.aa	05/10
CF Industries	90.15	90.86	89.03	+0.96%	1.29M	aa.aa	05/10
Vornado	39.34	40.37	39.04	-0.20%	1.27M	aa.aa	05/10
Gatos Silver	15.91	16.88	15.77	+0.32%	1.27M	aa.aa	05/10
TransUnion	104.70	107.46	102.67	-1.76%	1.26M	aa.aa	05/10
Adaptive Biotechnologies	5.520	5.555	5.045	+9.09%	1.25M	aa.aa	05/10
CorMedix	8.900	9.030	8.280	+7.36%	1.23M	aa.aa	05/10
Cheniere Energy	188.44	188.73	186.83	+0.67%	1.23M	aa.aa	05/10
Corpay	331.00	331.10	321.00	+3.78%	1.22M	aa.aa	05/10
Verona Pharma ADR	32.010	32.880	30.765	+3.89%	1.17M	aa.aa	05/10
Golar	38.76	39.10	38.51	-0.21%	1.14M	aa.aa	05/10
Jefferies Financial	63.34	64.11	62.94	+1.30%	1.11M	aa.aa	05/10
Targa Resources	158.02	158.12	155.80	+1.62%	1.1M	aa.aa	05/10
Atour Lifestyle Holdings	27.89	27.99	27.47	+2.20%	1.09M	aa.aa	05/10
Tradeweb Markets	131.41	132.00	125.95	+4.58%	1.08M	aa.aa	05/10
ADP	285.16	286.30	282.67	+0.19%	1.08M	aa.aa	05/10
Arista Networks	395.97	396.80	388.33	+1.50%	1.06M	aa.aa	05/10
FinVolution Group	7.090	7.090	6.905	+3.81%	1.06M	aa.aa	05/10
Ares Management	160.39	160.39	157.89	+2.13%	1.05M	aa.aa	05/10
Brinker	83.83	83.93	80.44	+5.04%	1.03M	aa.aa	05/10
Cal-Maine	84.57	84.67	79.44	+6.22%	1.02M	aa.aa	05/10
The Cheesecake	42.60	42.82	40.98	+5.11%	1.01M	aa.aa	05/10
Sprouts Farmers	112.90	114.03	111.58	+1.68%	998.57K	aa.aa	05/10
ExlServices	38.77	39.51	38.43	-0.56%	952.05K	aa.aa	05/10
COPT Defense Properties	31.05	31.50	30.87	-0.42%	934.02K	aa.aa	05/10
Apogee	83.93	86.22	75.03	+22.65%	883.15K	aa.aa	05/10
TKO Holdings	127.14	128.31	126.61	+0.59%	878.93K	aa.aa	05/10
BWX Tech	117.71	118.09	116.17	+0.48%	826.26K	aa.aa	05/10
PIMCO High Income Fund	5.080	5.120	5.080	-0.39%	795.78K	aa.aa	05/10
Axis Capital	82.17	82.34	80.02	+3.32%	792.61K	aa.aa	05/10
Harrow Health	50.370	51.810	49.861	+1.25%	792.56K	aa.aa	05/10
Guggenheim Strategic Opport Closed	15.93	15.98	15.88	+0.13%	782.46K	aa.aa	05/10
Pimco Dynamic Income Opportunities Fund	14.35	14.44	14.32	+0.21%	775.47K	aa.aa	05/10
Sharkninja	109.72	110.96	108.28	+0.61%	767.62K	aa.aa	05/10
Freightcar	12.525	13.170	11.700	+4.07%	731.5K	aa.aa	05/10
Leonardo DRS	30.35	30.48	29.00	+3.65%	685.62K	aa.aa	05/10
Cornerstone Strategic Return	8.14	8.15	8.10	+0.74%	676.49K	aa.aa	05/10
Atmos Energy	139.84	140.04	138.09	+0.45%	674.24K	aa.aa	05/10
Interactive Brokers	147.85	147.85	145.39	+2.12%	665.02K	aa.aa	05/10
TransAlta Corp	10.670	10.680	10.350	+2.01%	664.01K	aa.aa	05/10
MasTec	127.13	129.49	125.54	+1.17%	663.7K	aa.aa	05/10
GeneDx Holdings	49.82	50.16	46.62	+5.73%	648.14K	aa.aa	05/10
ACI Worldwide	51.89	52.10	50.50	+3.72%	638.36K	aa.aa	05/10
Stifel	95.85	96.90	94.67	+1.15%	630.44K	aa.aa	05/10
Guidewire	184.22	184.96	182.66	+1.05%	618.8K	aa.aa	05/10
Axon Enterprise	421.80	422.33	413.68	+1.63%	612.23K	aa.aa	05/10
BeiGene ADS	246.04	248.16	243.06	+5.31%	607.53K	aa.aa	05/10
Voya Financial Inc	79.97	80.16	78.35	+2.08%	600.73K	aa.aa	05/10
Virtus Convertible Fund II	3.110	3.140	3.069	+1.30%	599.53K	aa.aa	05/10
Funko	12.40	12.54	11.58	+6.62%	597.47K	aa.aa	05/10
Baldwin Insurance	51.50	52.04	49.74	+3.23%	596.66K	aa.aa	05/10
Leidos	166.39	166.48	164.13	+0.75%	583.92K	aa.aa	05/10
Parsons	106.70	107.00	106.11	+0.75%	578.28K	aa.aa	05/10
Kornit Digital Ltd	26.31	26.64	25.84	+1.82%	559.82K	aa.aa	05/10
Collegium Pharmaceutical	41.86	42.23	39.84	+4.94%	555.17K	aa.aa	05/10
Kayne Anderson MLP Invest Closed	11.730	11.730	11.470	+2.45%	531.52K	aa.aa	05/10
स्टेपस्टोन ग्रुप इंक	60.68	60.96	59.74	+1.61%	528.22K	aa.aa	05/10
Jack Henry&Associates	182.14	184.82	181.64	-0.78%	526.98K	aa.aa	05/10
Astrana Health	59.89	61.51	59.22	+0.69%	506.23K	aa.aa	05/10
Tanger Inc	33.42	33.43	32.43	+2.42%	501.7K	aa.aa	05/10
TPG Inc	60.47	60.55	59.06	+2.68%	492.32K	aa.aa	05/10
BlackRock	949.19	960.74	931.03	-0.24%	491.91K	aa.aa	05/10
LandBridge Co LLC	45.65	46.62	43.99	+4.37%	489.59K	aa.aa	05/10
Atmus Filtration Tech	38.12	38.60	37.81	+0.42%	477.84K	aa.aa	05/10
Centrus Energy	67.82	67.93	64.13	+4.55%	467.21K	aa.aa	05/10
Jackson Financial	96.55	96.85	94.83	+4.66%	461.56K	aa.aa	05/10
Ameriprise Financial	486.94	490.24	483.30	+1.54%	451.87K	aa.aa	05/10
DT Midstream	84.05	84.19	83.26	+1.56%	442.42K	aa.aa	05/10
Mesoblast	10.810	11.050	9.910	+13.19%	439.27K	aa.aa

कृपया अन्य खोज का प्रयास करें

52-हफ्ते उच्च - यूनाइटेड स्टेट्स शेयर

Up Fintech

Palantir

Evgo

JetBlue

JD.com Inc Adr

के होल्डिंग्स इंक

Full Truck Alliance Co

Exxon Mobil

Futu

SilverCrest Metals

Meta Platforms

Power REIT

Clover Health Investments

Vistra Energy

Kinder Morgan

Capricor Therapeutics

VF

Trip.com ADR

Williams

Eos Energy Enterprises

Blue Owl Capital

ZTO Express Cayman

Petco Health and Wellness

MetLife

ADMA Biologics Inc

अप्प्लॉविन कॉर्प

Apollo Global Management A

Constellation Energy

IBM

FS Credit Opportunities

Travere Therapeutics

Coherent

GE Vernova LLC

Perficient

eBay

Mueller Water Products

The Trade Desk

Squarespace

Brandywine

NRG

Viking Holdings

विज़िओ होल्डिंग कॉर्प

Douglas Emmett

Manulife Financial

Carvana

Lumentum Holdings Inc

American Express

ICE

Wolverine

PIMCO Dynamic Income

Baozun Inc

Ciena Corp

Huazhu

Howmet

Barnes

Silvercorp Metals

Summit Hotel Properties

Fiserv

CNX Resources

Pembina Pipeline

Payoneer Global Inc

Aflac

FTAI Aviation

Antero Midstream

Caterpillar

Unum

Viper Energy Ut

Tetra Tech

Zurn Water Solutions

Ryan Specialty Group Holdings

BingEx

EVgo Warrants

वर्टेक्स

Kodiak Gas Services

Arch Capital

CF Industries

Vornado

Gatos Silver