52-सप्ताह का निचला-यूनाइटेड स्टेट्स शेयर

अंतिम
उच्च
निम्न
0.940.960.86-0.10-9.22%11.85MNASDAQ
51.5352.1249.98+0.43+0.84%221.26KNYSE
57.2057.8857.10-0.38-0.66%54.89KNYSE
1.651.681.570.000.00%0NASDAQ
4.004.213.94-0.07-1.72%103.35KNASDAQ
0.36790.3780.35+0.0167+4.76%61.93KNASDAQ
3.913.933.84+0.02+0.51%24.26KNASDAQ
3.734.023.700.000.00%0NASDAQ
23.5023.8323.50-0.14-0.59%1.51KNASDAQ
1.5551.611.55-0.045-2.81%123.15KNASDAQ
61.5462.7561.540.000.00%0NASDAQ
4.884.894.82+0.06+1.24%15.12KNASDAQ
53.5056.3152.940.000.00%0NYSE
3.824.163.64-0.39-9.26%738.43KNASDAQ
5.225.225.22-0.14-2.61%1.05KNASDAQ
0.961.010.96-0.02-1.93%152.42KNASDAQ
0.3020.320.30-0.004-1.40%72.14KNASDAQ
9.7510.109.750.000.00%0NASDAQ
1.941.951.90-0.07-3.48%149.78KNASDAQ
0.9751.070.97-0.056-5.39%88.48KNASDAQ
17.2817.6416.690.000.00%25.45KNASDAQ
0.840.850.84-0.030-3.45%1.71KNASDAQ
36.1136.2434.89+0.70+1.98%4.98KNASDAQ
6.216.446.1870.000.00%0NASDAQ
9.039.249.03-0.03-0.33%5.57KNASDAQ
3.483.533.46-0.02-0.57%41.31KNYSE
3.013.1053.00-0.060-1.95%79.65KNYSE
8.108.198.02-0.02-0.25%75.75KNYSE
2.012.101.94-0.15-6.94%133.47MNYSE
189.87193.03189.360.000.00%0NYSE
26.8626.9226.23+0.07+0.26%29.1KNYSE
25.9727.5025.850.000.00%0NYSE
121.57126.23119.820.000.00%0NYSE
16.5016.9615.590.000.00%0NYSE
1.7051.7051.66-0.005-0.29%403.4KNYSE
4.654.654.55+0.06+1.31%26.78KNYSE
1.351.451.35-0.100-6.90%2.25KNASDAQ
1.071.091.06-0.020-1.83%279.71KNASDAQ
0.510.560.510.000.00%0NYSE
4.224.374.200.000.00%0NASDAQ
2.182.192.11-0.020-0.91%26.53KNYSE
101.44102.54101.16-0.28-0.28%17.89KNYSE
0.74760.77030.6999-0.0028-0.37%31.68KNASDAQ
0.880.880.76+0.0100+1.15%33.17KNASDAQ
3.373.373.30+0.05+1.51%23.06KNYSE
0.1070.1110.1047-0.0030-2.73%89.28KNASDAQ
3.833.873.83-0.030-0.77%4.18KNASDAQ
7.487.517.34-0.04-0.53%149.8KNASDAQ
0.31860.3390.31-0.0224-6.57%322.51KNASDAQ
0.7430.760.74-0.017-2.22%68.97KNASDAQ
1.731.871.700.000.00%0NYSE
1.291.301.25-0.02-1.53%563.55KNYSE
0.82510.8950.8205-0.0549-6.24%326.03KNASDAQ
6.256.255.630.000.00%0NYSE
17.1017.5017.050.000.00%0NYSE
15.4115.6215.40-0.15-0.96%18.4KNYSE
14.8215.2214.71-0.30-1.98%35.34KNYSE
6.286.386.23-0.110-1.72%95.57KNYSE
16.8716.9916.87-0.22-1.29%6.26KNYSE
6.1296.236.09-0.111-1.78%172.5KNYSE
11.4411.4411.39+0.04+0.31%6.11KNYSE
15.2216.1414.840.000.00%0NYSE
9.599.769.570.000.00%0NYSE
3.143.223.110.000.00%0NYSE
9.5011.459.500.000.00%0NYSE
18.7318.7918.66+0.010.00%28.7KNYSE
4.374.374.20+0.1700+4.05%167NASDAQ
0.1110.120.10+0.010+10.39%392.71KNASDAQ
24.4926.1424.360.000.00%0NASDAQ
3.894.613.860.000.00%0NASDAQ
26.1828.3725.350.000.00%0NASDAQ
2.752.842.745-0.070-2.48%16.43KNASDAQ
13.6013.9713.60-0.71-4.96%16.59KNYSE
18.0518.6217.800.000.00%0NYSE
17.0117.4017.010.000.00%0NYSE
0.5510.5610.550.000.00%84.84KNASDAQ
2.963.042.91-0.04-1.50%65.63KNASDAQ
1.761.871.73-0.090-4.86%72.13KNASDAQ
3.383.413.34+0.010.00%106.76KNYSE
0.810.810.81-0.010-1.22%2.4KNASDAQ
26.7526.7925.800.000.00%0NASDAQ
1.431.451.42-0.04-2.72%4.02KNYSE
1.962.001.94-0.04-2.25%570.26KNASDAQ
3.083.133.01+0.07+2.16%204.89KNASDAQ
4.114.904.110.000.00%0NASDAQ
3.763.763.06+0.36+10.59%1.01KNASDAQ
2.562.562.52-0.050-1.92%6.5KNASDAQ
3.163.203.06+0.04+1.28%48.83KNASDAQ
0.260.280.26-0.00-1.39%22.78KNASDAQ
0.3290.3410.325-0.002-0.60%315.11KNASDAQ
3.884.133.850.000.00%0NYSE
0.1330.1370.127-0.004-2.71%163.88KNASDAQ
14.1614.3914.08-0.48-3.28%14.5KNYSE
2.352.402.31+0.030+1.30%22.16KNASDAQ
5.425.425.27-0.07-1.27%280.13KNASDAQ
1.1051.141.10-0.025-2.21%410.95KNASDAQ
0.520.5690.52-0.088-14.43%1.68KNASDAQ
1.2351.271.20+0.0250+2.07%101.49KNASDAQ
2.993.022.95-0.04-1.32%101.59KNASDAQ
4.835.23224.83-0.3300-6.40%943NASDAQ
1.251.271.25-0.050-3.85%21.96KNASDAQ
2.892.952.89-0.010-0.34%4KNASDAQ
12.7313.1612.46-0.20-1.55%394.73KNYSE
0.560.570.5050.000.00%0NASDAQ
3.303.593.070.000.00%0NASDAQ
22.0622.0621.510.000.00%0NYSE
19.0519.0517.570.000.00%0NYSE
12.8413.1712.560.000.00%0NYSE
8.469.298.460.000.00%0NASDAQ
0.260.260.2490.000.00%278.06KNASDAQ
10.4710.5710.390.000.00%0NASDAQ
21.8922.7021.830.000.00%0NASDAQ
0.880.920.88-0.020-2.20%11.28KNASDAQ
1.651.801.60-0.27-14.06%1.07MNASDAQ
12.2912.3912.210.000.00%0NYSE
8.989.658.980.000.00%0NYSE
2.542.592.51-0.04-1.55%18.57KNASDAQ
0.861.000.75-0.13-13.61%212.71KNASDAQ
1.361.921.36-2.54-65.00%219.81KNASDAQ
1.011.100.97-0.09-7.73%5.46MNYSE
4.144.154.140.000.00%1.64KNASDAQ
4.324.654.320.000.00%0NASDAQ
11.2511.2711.09+0.05+0.45%64.11KNASDAQ
1.171.301.120.000.00%0NASDAQ
18.2019.2717.590.000.00%0NYSE
5.205.204.960.000.00%0NYSE
0.750.790.75-0.007-0.96%124.68KNASDAQ
1.371.371.315-0.020-1.44%226.05KNASDAQ
1.8981.9451.87-0.052-2.65%22.61KNYSE
10.3810.5210.110.000.00%0NYSE
0.991.010.98-0.02-2.28%126.2KNASDAQ
1.071.071.05+0.02+1.90%1.54KNASDAQ
1.191.251.17-0.060-4.80%27.43KNASDAQ
2.112.222.01-0.570-21.26%63.48KNASDAQ
9.859.859.850.000.00%0NASDAQ
0.210.210.201+0.005+2.69%241.77KNASDAQ
1.261.291.23-0.04-3.08%36.54KNASDAQ
1.381.381.32-0.080-5.48%110.78KNYSE
0.7810.810.678+0.066+9.23%28.46KNYSE
5.896.7985.750.000.00%0NYSE
0.350.380.34-0.02-5.41%89.18KNASDAQ
0.550.640.54-0.10-14.74%312.83KNASDAQ
0.12060.12420.1205-0.0014-1.15%54.15KNASDAQ
5.025.165.01-0.15-2.90%121.1KNYSE
6.698.036.690.000.00%0NASDAQ
7.837.837.53+0.11+1.42%5.35KNASDAQ
0.050.060.050.000.00%0NASDAQ
4.804.954.79-0.16-3.23%22.49KNASDAQ
0.370.400.31-0.03-8.20%138.34KNASDAQ
13.2313.2313.230.000.00%0NASDAQ
0.450.450.40+0.02+4.65%7.77KNASDAQ
0.060.070.020.000.00%0NYSE
0.900.930.88-0.04-4.35%137.77KNASDAQ
1.841.851.75+0.06+3.37%5.48KNASDAQ
3.685.143.110.000.00%0NASDAQ
9.629.709.52-0.07-0.67%51.27KNYSE
11.0211.3110.600.000.00%0NYSE
8.5210.508.51-2.23-20.74%9.46KNYSE
18.9619.5018.080.000.00%0NYSE
8.678.988.63-0.22-2.47%20.73KNASDAQ
1.982.461.910.000.00%0NASDAQ
12.7112.8012.58-0.30-2.31%3.12MNASDAQ
10.4010.4910.40-0.10-0.95%6.25KNYSE
3.143.592.860.000.00%0NASDAQ
0.560.700.390.000.00%0NYSE
17.0517.5717.000.000.00%0NYSE
1.521.551.35+0.010.00%54.34KNASDAQ