आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
52-सप्ताह का निचला-यूनाइटेड स्टेट्स शेयर
यूनाइटेड स्टेट्स
- भारत
- यूनाइटेड स्टेट्स
- यूनाइटेड किंगडम
- जर्मनी
- जापान
- ऑस्ट्रेलिया
- अर्जेंटीना
- कनाडा
- कोलंबिया
- कोस्टा रिका
- चिली
- जमैका
- पेरू
- ब्राज़ील
- मेक्सिको
- यूनाइटेड स्टेट्स
- वेनेज़ुएला
- आइसलैंड
- आयरलैंड
- इटली
- एस्टोनिया
- ऑस्ट्रिया
- क्रोएशिया
- ग्रीस
- चेक रिपब्लिक
- जर्मनी
- टर्की
- डेनमार्क
- नीदरलैंड
- नॉर्वे
- पुर्तगाल
- पोलैंड
- फ्रांस
- बुल्गारिया
- बेल्जियम
- बोस्नियाई-हेर्ज़ेगोविना
- माल्टा
- मोंटेनेग्रो
- यूक्रेन
- यूनाइटेड किंगडम
- यूरो जोन
- रूस
- रोमानिया
- लक्समबर्ग
- लाटविया
- लिथुआनिया
- सर्बिआ
- सायप्रस
- स्पेन
- स्लोवाकिया
- स्लोवेनिया
- स्विट्ज़रलैंड
- स्वीडन
- हंगरी
- फ़िनलैंड
| नाम | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 173.75 | 174.56 | 168.01 | +0.95 | +0.55% | 5.04M | 02:29:59 | ||
| Ribbon Com | 4.340 | 4.450 | 4.290 | -0.110 | -2.47% | 491.96K | 02:29:59 | ||
| Lindsay | 127.05 | 129.71 | 124.53 | -4.92 | -3.73% | 50.30K | 02:29:59 | ||
| Invesco | 21.34 | 21.62 | 20.25 | -0.23 | -1.07% | 6.87M | 02:29:59 | ||
| Aware | 2.800 | 2.800 | 2.720 | +0.040 | +1.45% | 60.67K | 02:29:59 | ||
| Bonso Electronics Int | 3.830 | 3.874 | 3.690 | -0.170 | -4.25% | 2.50K | 02:28:00 | ||
| BOS | 2.420 | 2.530 | 2.320 | -0.080 | -3.20% | 28.81K | 01:29:59 | ||
| Burcon NutraScience | 1.000 | 1.040 | 0.930 | -0.051 | -4.81% | 110.16K | 02:30:01 | ||
| Charter Communications | 563.54 | 575.38 | 560.72 | -13.59 | -2.35% | 1.06M | 02:29:59 | ||
| ZW Data Action Technologies | 0.7401 | 0.7700 | 0.6874 | +0.0379 | +5.40% | 100.95K | 02:29:00 | ||
| US Gold | 6.80 | 7.00 | 6.62 | -0.13 | -1.88% | 51.68K | 02:29:59 | ||
| Educational Development | 7.20 | 7.69 | 7.11 | -0.35 | -4.64% | 13.61K | 02:29:59 | ||
| FARO | 55.19 | 58.79 | 55.08 | -2.60 | -4.50% | 117.81K | 02:29:59 | ||
| Fuwei Films Holdings | 7.220 | 7.720 | 6.860 | -0.060 | -0.83% | 24.79K | 02:14:00 | ||
| Great Lakes Dredge&Dock | 13.74 | 13.87 | 13.24 | -0.04 | -0.29% | 288.57K | 02:29:59 | ||
| GSI Technology | 4.210 | 4.320 | 4.110 | -0.060 | -1.41% | 26.92K | 02:29:59 | ||
| Highways | 2.400 | 2.750 | 2.370 | -0.310 | -11.44% | 106.05K | 02:29:59 | ||
| Heartland Express | 15.63 | 16.04 | 15.40 | -0.51 | -3.16% | 282.64K | 02:29:59 | ||
| ID Systems | 3.330 | 3.500 | 3.220 | -0.210 | -5.93% | 78.22K | 02:29:59 | ||
| iRobot | 61.43 | 65.48 | 61.29 | -4.13 | -6.30% | 618.16K | 02:29:59 | ||
| Jewett-Cameron Trading | 7.720 | 7.730 | 7.720 | -0.020 | -0.26% | 1.13K | 25/01 | ||
| Koss | 7.63 | 8.45 | 7.38 | -0.49 | -6.03% | 104.19K | 02:29:59 | ||
| Senstar Technologies | 2.490 | 2.560 | 2.420 | -0.010 | -0.41% | 76.18K | 02:28:00 | ||
| Marchex | 2.460 | 2.480 | 2.230 | +0.020 | +0.82% | 18.15K | 02:29:59 | ||
| Steel Connect | 1.200 | 1.240 | 1.160 | -0.070 | -5.51% | 97.18K | 02:29:59 | ||
| NVE Corporation | 60.50 | 61.14 | 59.37 | -1.46 | -2.36% | 45.46K | 02:29:59 | ||
| Kazia Therapeutics ADR | 6.61 | 7.01 | 6.30 | -0.04 | -0.60% | 23.47K | 02:29:00 | ||
| OSI Systems | 85.26 | 87.58 | 83.68 | -2.76 | -3.14% | 144.06K | 02:29:59 | ||
| PC-Tel | 5.280 | 5.340 | 5.120 | +0.030 | +0.57% | 39.97K | 02:29:59 | ||
| Insulet | 211.82 | 222.00 | 210.77 | -11.18 | -5.01% | 816.77K | 02:29:59 | ||
| Research Frontiers | 1.410 | 1.435 | 1.350 | +0.010 | +0.71% | 49.52K | 02:29:59 | ||
| TransAct | 8.35 | 8.91 | 8.21 | -0.21 | -2.45% | 47.84K | 02:29:59 | ||
| Catalyst Biosciences | 0.586 | 0.750 | 0.580 | -0.044 | -7.05% | 6.17M | 02:29:59 | ||
| Paratek Pharma | 3.960 | 4.000 | 3.780 | -0.050 | -1.25% | 353.82K | 02:29:59 | ||
| MSA Safety | 136.98 | 137.57 | 132.85 | -2.41 | -1.73% | 113.84K | 02:29:59 | ||
| Five Star Quality Care | 2.940 | 2.970 | 2.720 | +0.150 | +5.38% | 62.90K | 02:29:59 | ||
| Sequans Communications | 3.960 | 4.340 | 3.734 | -0.230 | -5.49% | 369.45K | 02:29:59 | ||
| Franklin BSP Realty Trust | 13.990 | 14.060 | 13.310 | +0.200 | +1.45% | 378.93K | 02:29:59 | ||
| Myers Industries | 18.10 | 18.34 | 17.75 | -0.51 | -2.74% | 54.97K | 02:29:59 | ||
| Credit Suisse ADR | 9.06 | 9.13 | 8.77 | -0.18 | -1.95% | 14.94M | 02:29:59 | ||
| Aerojet Rocketdyne | 36.65 | 38.90 | 36.50 | -8.35 | -18.56% | 8.40M | 02:29:59 | ||
| Unifirst | 191.97 | 192.64 | 185.11 | -0.57 | -0.30% | 56.93K | 02:30:00 | ||
| Dunxin Financial | 0.8200 | 0.9353 | 0.7800 | +0.0023 | +0.28% | 396.79K | 02:30:00 | ||
| XPO Logistics | 65.93 | 67.19 | 63.71 | -1.86 | -2.74% | 1.69M | 02:30:01 | ||
| Acme United | 30.16 | 30.57 | 29.82 | -0.29 | -0.97% | 9.23K | 02:30:01 | ||
| ETV California MIT | 12.80 | 12.83 | 12.69 | -0.01 | -0.08% | 4.82K | 02:30:00 | ||
| Aberdeen Emerging Markets Equity | 7.540 | 7.600 | 7.260 | -0.050 | -0.66% | 69.24K | 02:30:00 | ||
| ETV New York MBF | 11.46 | 11.53 | 11.41 | -0.03 | -0.26% | 115.22K | 02:30:00 | ||
| EVI Industries | 22.27 | 22.57 | 21.18 | +0.08 | +0.36% | 27.95K | 02:30:00 | ||
| Ever-Glory | 2.090 | 2.110 | 1.900 | +0.070 | +3.47% | 16.76K | 02:29:00 | ||
| Aberdeen Asia-Pacific | 3.640 | 3.660 | 3.560 | +0.050 | +1.39% | 1.35M | 02:30:00 | ||
| Impac Mortgage | 0.840 | 1.060 | 0.807 | -0.140 | -14.29% | 103.90K | 02:30:01 | ||
| IsoRay | 0.3480 | 0.3584 | 0.3400 | +0.0037 | +1.07% | 469.63K | 02:30:00 | ||
| Nuveen CA AMT Free Qlty Muni | 14.61 | 14.82 | 14.56 | -0.11 | -0.75% | 233.90K | 02:30:00 | ||
| Western Asset | 9.220 | 9.220 | 8.950 | +0.050 | +0.55% | 20.64K | 02:30:01 | ||
| SunLink | 1.250 | 1.309 | 1.250 | -0.070 | -5.30% | 29.37K | 02:30:00 | ||
| Delaware Colorado | 13.61 | 13.89 | 13.56 | -0.19 | -1.38% | 24.48K | 02:30:00 | ||
| ClearSign | 1.140 | 1.190 | 1.010 | +0.010 | +0.89% | 92.68K | 02:29:59 | ||
| Opko Health | 3.010 | 3.210 | 3.000 | -0.220 | -6.81% | 8.32M | 02:29:59 | ||
| Yield10 Bioscience | 3.740 | 3.740 | 3.410 | +0.230 | +6.55% | 40.51K | 02:29:59 | ||
| Brightcove | 9.25 | 9.43 | 9.18 | -0.15 | -1.60% | 174.31K | 02:29:59 | ||
| Almaden Minerals | 0.2771 | 0.2837 | 0.2700 | +0.0067 | +2.48% | 267.28K | 02:30:01 | ||
| Accelerate Diagnostics | 3.460 | 4.000 | 3.440 | -0.490 | -12.41% | 233.50K | 02:29:59 | ||
| Ringcentral Inc | 159.58 | 172.12 | 158.88 | -13.96 | -8.04% | 825.53K | 02:30:00 | ||
| Evoke Pharma | 0.5141 | 0.5330 | 0.4700 | +0.0241 | +4.92% | 104.04K | 02:29:59 | ||
| Ricebran Tech | 0.2975 | 0.3090 | 0.2750 | +0.0118 | +4.13% | 464.85K | 02:29:59 | ||
| Novo Integrated Sciences | 1.260 | 1.280 | 1.120 | +0.060 | +5.00% | 33.83K | 05:00:38 | ||
| VerifyMe | 2.840 | 2.990 | 2.810 | -0.080 | -2.74% | 13.58K | 02:30:02 | ||
| Champions Oncology | 7.750 | 7.945 | 7.750 | -0.050 | -0.64% | 2.74K | 02:30:03 | ||
| Sierra Metals Inc. | 1.175 | 1.220 | 1.150 | -0.055 | -4.47% | 527.50K | 02:30:01 | ||
| Grubhub Inc | 9.27 | 9.41 | 9.15 | -0.75 | -7.49% | 4.13M | 02:30:04 | ||
| Leju Holdings | 0.7497 | 0.7497 | 0.7200 | +0.0297 | +4.12% | 16.64K | 02:30:00 | ||
| Q2 Holdings | 60.15 | 64.23 | 60.13 | -5.84 | -8.85% | 481.63K | 02:30:00 | ||
| Quotient Ltd | 1.580 | 1.750 | 1.570 | -0.170 | -9.71% | 2.24M | 02:30:03 | ||
| Minerva Neurosciences | 0.730 | 0.800 | 0.710 | -0.030 | -3.95% | 224.89K | 02:30:04 | ||
| GWG Holdings Inc | 4.110 | 4.585 | 4.020 | -0.510 | -11.04% | 36.99K | 02:30:03 | ||
| Network-1 Technologies Inc | 2.650 | 2.650 | 2.580 | +0.050 | +1.92% | 9.05K | 02:30:00 | ||
| Nevro Corp | 69.61 | 71.48 | 68.35 | -1.89 | -2.64% | 1.46M | 02:30:01 | ||
| Forward Pharma A S | 5.155 | 5.200 | 5.066 | -0.005 | -0.10% | 5.00K | 02:30:03 | ||
| Air Industries Group | 0.8407 | 0.8527 | 0.7614 | +0.0077 | +0.92% | 158.12K | 02:30:01 | ||
| Envela Corp | 3.660 | 3.810 | 3.570 | -0.142 | -3.72% | 41.86K | 02:30:01 | ||
| Kalvista Pharma | 11.56 | 11.78 | 11.00 | -0.13 | -1.11% | 228.71K | 02:30:03 | ||
| InVivo Therapeutics | 0.4635 | 0.4700 | 0.4200 | +0.0213 | +4.82% | 647.04K | 02:30:02 | ||
| HTG Molecular Diagnostics | 3.410 | 3.443 | 3.045 | -0.100 | -2.85% | 93.45K | 02:30:03 | ||
| Celyad SA | 3.710 | 3.740 | 3.480 | +0.160 | +4.51% | 32.39K | 02:30:03 | ||
| Cable One Inc | 1,511.1 | 1,532.0 | 1,479.6 | -30.2 | -1.96% | 37.95K | 02:30:01 | ||
| ConforMIS Inc | 0.5974 | 0.6295 | 0.5900 | -0.0321 | -5.10% | 1.86M | 02:30:03 | ||
| AllianceBernstein National Muniome | 13.56 | 13.69 | 13.43 | +0.05 | +0.37% | 84.29K | 02:30:01 | ||
| Morgan Stanley China A Share Closed | 19.33 | 19.38 | 19.10 | -0.01 | -0.07% | 19.98K | 02:23:48 | ||
| E I Du Pont De Nemours Pref | 101.10 | 102.55 | 101.10 | -2.20 | -2.13% | 3.27K | 02:30:00 | ||
| European Equity Closed Fund | 9.45 | 9.54 | 9.39 | -0.25 | -2.58% | 52.19K | 02:30:01 | ||
| Federated Premier Muniome Closed | 13.94 | 13.96 | 13.43 | +0.05 | +0.36% | 52.58K | 02:30:00 | ||
| New Germany Closed Fund | 12.98 | 13.20 | 12.56 | -0.46 | -3.42% | 44.63K | 02:30:00 | ||
| Templeton Global Income Fund | 5.000 | 5.020 | 4.970 | -0.040 | -0.79% | 395.20K | 02:30:00 | ||
| Gabelli Utility Trust Pref | 25.26 | 25.26 | 25.16 | -0.01 | -0.02% | 2.06K | 02:29:59 | ||
| Voya Asia Pacific High Div Equityom | 7.950 | 8.000 | 7.760 | -0.020 | -0.25% | 83.78K | 02:29:59 | ||
| New Ireland Closed Fund | 9.92 | 10.65 | 9.91 | -0.26 | -2.60% | 10.99K | 02:29:59 | ||
| Aberdeen Japan Equity Fund Inc | 7.810 | 7.940 | 7.203 | +0.360 | +4.83% | 109.15K | 02:29:59 | ||
| John Hancock Investors Closed Fund | 17.11 | 17.33 | 16.99 | -0.24 | -1.38% | 70.71K | 02:29:59 | ||
| DWS Municipal | 11.05 | 11.13 | 11.00 | -0.02 | -0.18% | 158.33K | 02:29:59 | ||
| BlackRock MuniHoldings Inv Quality | 13.36 | 13.47 | 13.28 | +0.03 | +0.23% | 285.47K | 02:29:59 | ||
| MFS Municipal Income Trust | 6.540 | 6.600 | 6.440 | -0.010 | -0.15% | 138.10K | 02:29:59 | ||
| Maiden Holdings Ltd Pref | 10.65 | 10.65 | 9.72 | 0.00 | 0.00% | 0 | 25/01 | ||
| BlackRock MuniHoldings NY Q Closed | 13.85 | 13.87 | 13.43 | +0.29 | +2.14% | 89.01K | 02:29:59 | ||
| Morgan Stanley EM Debt Closed | 8.510 | 8.670 | 8.510 | -0.050 | -0.58% | 51.57K | 02:29:59 | ||
| BlackRock MuniHoldings CA Q Closed | 14.30 | 14.37 | 14.12 | +0.06 | +0.42% | 193.87K | 02:29:59 | ||
| BlackRock MuniVest Fund II | 14.20 | 14.34 | 14.04 | +0.03 | +0.21% | 97.98K | 02:29:59 | ||
| BlackRock MuniYield California Fund | 14.20 | 14.23 | 13.98 | +0.09 | +0.64% | 34.15K | 02:29:59 | ||
| Nuveen Arizona Qlty Muni | 14.88 | 14.88 | 14.66 | +0.01 | +0.07% | 6.83K | 02:29:59 | ||
| Nuveen Select Maturities Municipal | 10.45 | 10.46 | 10.06 | +0.21 | +2.05% | 28.77K | 02:29:59 | ||
| Nuveen Municipal Income Fund Inc | 11.09 | 11.22 | 10.90 | +0.03 | +0.27% | 22.50K | 02:29:59 | ||
| Nuveen Ohio Qlty Muni | 15.00 | 15.16 | 14.95 | -0.04 | -0.27% | 26.26K | 02:29:59 | ||
| Nuveen AMT Free Municipal Value | 15.83 | 15.95 | 15.66 | 0.00 | 0.00% | 36.95K | 02:29:59 | ||
| Flaherty & Crumrine Preferred Oppty | 11.90 | 11.97 | 11.60 | -0.03 | -0.25% | 38.59K | 02:29:59 | ||
| PIMCO Municipal Income Fund | 13.94 | 14.04 | 13.20 | +0.64 | +4.81% | 254.39K | 02:29:59 | ||
| Templeton Emerging Market Closed | 6.970 | 7.110 | 6.910 | -0.180 | -2.52% | 375.63K | 02:29:59 | ||
| TCW Strategic Income Closed Fund | 5.400 | 5.450 | 5.360 | -0.050 | -0.92% | 149.99K | 02:29:59 | ||
| Western Asset Premier Bond Closed | 13.16 | 13.23 | 13.00 | +0.04 | +0.30% | 16.87K | 02:29:59 | ||
| Western Asset/Claymore Infl Linked | 12.26 | 12.30 | 12.00 | +0.16 | +1.32% | 32.55K | 02:29:59 | ||
| Zions Bancorporation Pa ADR | 24.58 | 24.75 | 24.35 | 0.00 | 0.00% | 0 | 25/01 | ||
| RMR Group Inc | 31.45 | 31.88 | 30.76 | -0.65 | -2.02% | 78.96K | 02:30:02 | ||
| Neurobo Pharmaceuticals | 1.040 | 1.100 | 1.020 | -0.130 | -11.11% | 425.38K | 02:30:03 | ||
| Airgain | 9.36 | 9.65 | 9.00 | -0.13 | -1.37% | 56.93K | 02:30:03 | ||
| Everbridge | 47.60 | 51.75 | 46.71 | -3.69 | -7.19% | 1.26M | 02:30:03 | ||
| Shineco | 3.280 | 3.460 | 2.810 | +0.030 | +0.92% | 32.72K | 02:30:03 | ||
| Blackline | 83.99 | 87.97 | 82.41 | -4.63 | -5.22% | 594.80K | 02:30:03 | ||
| GDS Holdings | 38.38 | 40.81 | 37.47 | -2.08 | -5.14% | 1.42M | 02:30:03 | ||
| Vanguard Target Retirement 2025 | 19.50 | 19.50 | 19.50 | -0.01 | -0.05% | 0 | 24/01 | ||
| ObsEva | 1.480 | 1.530 | 1.410 | -0.020 | -1.33% | 1.11M | 02:30:02 | ||
| Alpine 4 Holdings | 1.44 | 1.45 | 1.38 | +0.02 | +1.41% | 745.80K | 02:30:03 | ||
| Zealand Pharma ADR | 18.60 | 18.60 | 17.01 | -0.53 | -2.77% | 10.18K | 02:30:00 | ||
| Digital Realty Pref | 25.40 | 25.47 | 25.24 | +0.07 | +0.30% | 11.86K | 02:29:59 | ||
| Regional Health | 3.15 | 3.20 | 2.81 | -0.08 | -2.48% | 127.69K | 02:29:59 | ||
| Pennsylvania RE Pref D | 6.12 | 6.40 | 6.12 | -0.23 | -3.62% | 25.26K | 02:29:59 | ||
| Gabelli Multimedia Pref E | 25.27 | 25.27 | 25.18 | -0.07 | -0.28% | 1.34K | 02:29:59 | ||
| Georgia Power | 25.59 | 25.59 | 25.51 | -0.00 | -0.01% | 2.57K | 02:29:59 | ||
| Sailpoint Tech | 36.65 | 39.26 | 36.45 | -3.65 | -9.06% | 2.01M | 02:29:59 | ||
| Erytech Pharma ADR | 2.040 | 2.070 | 2.000 | +0.020 | +0.99% | 58.58K | 02:30:01 | ||
| PARTS iD | 2.060 | 2.150 | 1.840 | +0.040 | +1.98% | 48.56K | 24/01 | ||
| Biofrontera ADR | 2.980 | 3.250 | 2.440 | +0.480 | +19.20% | 100.75K | 02:30:03 | ||
| GreenTree Hospitality | 5.97 | 6.18 | 5.88 | -0.24 | -3.86% | 98.57K | 02:29:59 | ||
| Ceridian HCM | 72.55 | 76.99 | 72.07 | -5.10 | -6.57% | 1.79M | 02:29:59 | ||
| Verrica Pharmaceuticals | 7.74 | 7.89 | 7.16 | +0.13 | +1.71% | 81.05K | 02:30:03 | ||
| Magenta Therapeutics | 3.10 | 3.53 | 3.00 | -0.40 | -11.43% | 1.92M | 02:30:02 | ||
| Puxin | 0.2189 | 0.2230 | 0.2000 | +0.0089 | +4.24% | 1.33M | 02:29:59 | ||
| Global Blue Group Holding | 6.44 | 6.44 | 6.10 | +0.34 | +5.51% | 3.12K | 02:29:59 | ||
| Brooge Holdings Ltd | 8.000 | 8.390 | 8.000 | -0.390 | -4.65% | 21.07K | 02:30:03 | ||
| Wrap Tech | 2.580 | 2.680 | 2.110 | +0.200 | +8.40% | 1.01M | 02:30:03 | ||
| GreenPro | 0.4414 | 0.4601 | 0.4109 | +0.0080 | +1.85% | 491.31K | 02:30:03 | ||
| Seaways Senior | 25.79 | 25.80 | 24.30 | 0.00 | 0.00% | 0 | 25/01 | ||
| Glory Star New Media Group Holdings Ltd | 1.070 | 1.080 | 1.050 | +0.020 | +1.90% | 33.36K | 02:30:03 | ||
| Guardant Health | 65.75 | 71.00 | 65.07 | -5.62 | -7.87% | 1.62M | 02:30:03 | ||
| Weidai | 0.4450 | 0.5000 | 0.4000 | -0.0550 | -11.00% | 233.12K | 02:29:59 | ||
| GCM Grosvenor | 9.21 | 9.48 | 9.21 | -0.37 | -3.86% | 421.11K | 02:30:03 | ||
| Puhui Wealth Invest | 0.907 | 1.070 | 0.900 | -0.023 | -2.49% | 83.65K | 02:30:01 | ||
| Stealth Bio | 0.6566 | 0.7003 | 0.6401 | -0.0534 | -7.52% | 129.04K | 02:30:03 | ||
| Zynex | 7.90 | 8.19 | 7.70 | -0.22 | -2.71% | 412.05K | 02:30:03 | ||
| So-Young | 2.580 | 2.650 | 2.525 | -0.060 | -2.27% | 156.10K | 02:30:03 | ||
| NextCure | 5.070 | 5.150 | 4.930 | -0.080 | -1.55% | 581.54K | 02:30:03 | ||
| Whole Earth Brands | 9.48 | 9.56 | 9.31 | -0.08 | -0.84% | 127.06K | 02:30:03 | ||
| Biovie | 3.66 | 3.85 | 3.33 | -0.16 | -4.19% | 89.18K | 02:30:03 | ||
| IGM Biosciences | 18.56 | 19.70 | 17.36 | -1.33 | -6.69% | 572.18K | 02:30:02 | ||
| 36Kr Holdings | 0.910 | 0.937 | 0.910 | -0.020 | -2.18% | 28.69K | 02:30:03 | ||
| 89bio | 8.29 | 10.00 | 8.06 | -1.31 | -13.65% | 402.50K | 02:30:04 | ||
| Ecmoho | 0.3100 | 0.3350 | 0.2800 | +0.0100 | +3.33% | 193.71K | 02:30:02 | ||
| I Mab | 27.18 | 28.57 | 26.00 | -1.72 | -5.95% | 798.10K | 02:30:03 | ||
| Scvx | 10.05 | 10.05 | 10.00 | 0.00 | 0.00% | 0 | 22/01 | ||
| Imara | 1.500 | 1.558 | 1.450 | -0.070 | -4.46% | 797.65K | 02:30:03 | ||
| Agora | 10.37 | 10.94 | 10.04 | -0.73 | -6.58% | 1.93M | 02:30:03 | ||
| PolyPid | 4.760 | 5.130 | 4.600 | -0.070 | -1.45% | 131.38K | 02:30:03 | ||
| रेनलिटिक्स एआई पीएलसी | 13.52 | 14.18 | 12.78 | -0.02 | -0.15% | 134.30K | 02:30:02 | ||
| Gamco Natural Resources Gold & | 25.38 | 25.38 | 25.25 | -0.11 | -0.43% | 1.76K | 02:29:59 | ||
| Change Healthcare | 63.67 | 65.56 | 63.67 | -1.68 | -2.57% | 1.68K | 02:30:03 | ||
| Soc Telemed | 0.654 | 0.670 | 0.580 | +0.036 | +5.77% | 969.83K | 02:30:03 | ||
| Lion Group Holding | 0.984 | 1.040 | 0.950 | -0.066 | -6.31% | 122.45K | 02:30:03 | ||
| Entergy Texas | 25.70 | 25.99 | 25.70 | -0.11 | -0.43% | 1.11K | 02:29:59 | ||
| Immatics NV | 9.97 | 10.29 | 9.53 | -0.08 | -0.80% | 138.17K | 02:30:02 | ||
| चेकमेट फार्मास्युटिकल्स इंक | 2.070 | 2.250 | 2.070 | -0.150 | -6.76% | 90.05K | 02:30:04 | ||
| Lionheart Acq | 9.77 | 9.77 | 9.77 | 0.00 | 0.00% | 0 | 21/01 | ||
| Nexpoint Real Estate Finance | 25.59 | 25.79 | 25.29 | -0.21 | -0.81% | 8.50K | 02:29:59 | ||
| Talkspace | 1.390 | 1.474 | 1.330 | -0.020 | -1.42% | 2.36M | 02:30:03 | ||
| ओउटसेट मेडिकल इंक | 36.37 | 38.48 | 34.41 | -1.86 | -4.87% | 756.88K | 02:30:02 | ||
| Equity Distribution Acquisition | 9.97 | 9.99 | 9.95 | 0.00 | 0.00% | 9.57K | 02:29:59 | ||
| Vontier | 27.59 | 28.36 | 27.09 | -1.08 | -3.77% | 2.08M | 02:29:59 | ||
| सी४ थेराप्यूटिक्स इंक | 23.19 | 24.16 | 22.08 | -0.80 | -3.33% | 446.63K | 02:30:02 | ||
| रिचार्ज एक्वीजीशन कॉर्प | 10.08 | 10.08 | 10.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Nuveen Dynamic Municipal Opportunities Fund | 15.06 | 15.67 | 15.01 | -0.21 | -1.38% | 318.93K | 02:29:59 | ||
| Aligos | 2.91 | 3.09 | 2.85 | -0.19 | -6.13% | 577.94K | 02:30:03 | ||
| Bridgetown | 10.01 | 10.05 | 9.92 | -0.03 | -0.30% | 6.94K | 02:30:01 | ||
| Tekkorp Digital | 9.97 | 9.98 | 9.96 | +0.00 | +0.00% | 0 | 25/01 | ||
| Sharecare | 3.110 | 3.420 | 2.990 | -0.200 | -6.04% | 2.44M | 02:30:03 | ||
| Yellowstone Acquisition Co | 9.07 | 9.07 | 8.47 | +0.32 | +3.64% | 3.45K | 02:29:59 | ||
| किन्नाते बायोफार्मा इंक | 12.02 | 12.46 | 11.40 | -0.39 | -3.14% | 50.10K | 02:30:03 | ||
| डूरडैश इंक | 109.39 | 114.40 | 106.27 | -7.96 | -6.78% | 4.87M | 02:29:59 | ||
| प्रोपटेक इन्वेस्टमेंट II कॉर्प | 9.86 | 9.90 | 9.86 | -0.04 | -0.40% | 7.86K | 02:30:00 | ||
| बायोअटला | 10.09 | 10.47 | 9.09 | -0.02 | -0.20% | 726.36K | 02:30:03 | ||
| Ardagh Metal Packaging | 8.55 | 8.76 | 8.37 | -0.28 | -3.17% | 1.25M | 02:29:59 | ||
| Perella Weinberg Partners | 10.12 | 10.52 | 9.99 | -0.34 | -3.25% | 818.66K | 02:29:59 | ||
| Social Capital Hedosophia IV | 9.85 | 9.86 | 9.81 | 0.00 | 0.00% | 417.46K | 02:29:59 | ||
| ग्रासेल बिओटेक्नोलॉजीज़ इंक | 3.72 | 4.41 | 3.71 | -0.62 | -14.29% | 504.72K | 02:29:59 | ||
| हुमानको एक्वीजीशन कॉर्प | 10.04 | 10.08 | 9.99 | +0.00 | +0.00% | 0 | 25/01 | ||
| IG Acquisition | 0.4099 | 0.4150 | 0.3704 | +0.0099 | +2.48% | 307.89K | 02:29:59 | ||
| Cellebrite | 5.340 | 5.680 | 5.296 | -0.350 | -6.15% | 243.21K | 02:29:59 | ||
| Zanite Acquisition | 0.6768 | 0.7499 | 0.6100 | -0.0332 | -4.67% | 6.60K | 00:33:00 | ||
| Immuron | 0.2000 | 0.2000 | 0.2000 | -0.1000 | -33.33% | 1.73K | 02:09:00 | ||
| Sunlight | 2.670 | 2.800 | 2.605 | -0.120 | -4.30% | 1.32M | 02:29:59 | ||
| Hyperfine | 3.810 | 4.110 | 3.800 | -0.340 | -8.19% | 122.93K | 02:29:59 | ||
| अडाजीनी इंक | 6.67 | 6.90 | 5.71 | -0.45 | -6.32% | 31.84K | 02:21:00 | ||
| Altimeter Growth 2 | 9.72 | 9.76 | 9.70 | 0.00 | 0.00% | 441.99K | 02:29:59 | ||
| Brookfield Infrastructure Partners LP | 24.19 | 24.27 | 23.93 | -0.08 | -0.33% | 42.51K | 02:29:59 | ||
| Renew Energy Global | 5.350 | 5.500 | 5.060 | -0.120 | -2.19% | 688.25K | 02:29:59 | ||
| Sports Entertainment Acquisition | 8.83 | 8.83 | 8.55 | +0.16 | +1.85% | 5.14K | 02:29:59 | ||
| FirstMark Horizon Acquisition | 10.04 | 10.05 | 10.04 | -0.03 | -0.30% | 2.31K | 02:29:59 | ||
| Atlas Crest Investment II | 9.81 | 9.81 | 9.81 | 0.00 | 0.00% | 2.48K | 02:29:59 | ||
| KORE Holdings | 5.440 | 5.760 | 5.390 | -0.180 | -3.20% | 61.13K | 02:29:59 | ||
| HIG Acquisition | 9.90 | 9.97 | 9.90 | -0.03 | -0.27% | 9.60K | 02:29:59 | ||
| Enjoy Technology | 3.070 | 3.070 | 2.690 | +0.130 | +4.42% | 191.99K | 02:29:59 | ||
| Reservoir Media | 6.280 | 6.581 | 6.100 | -0.380 | -5.71% | 42.25K | 02:29:59 | ||
| Hillman Solutions | 8.66 | 8.99 | 8.52 | -0.24 | -2.70% | 634.28K | 02:29:59 | ||
| CF Acquisition V | 8.87 | 9.82 | 8.87 | -0.05 | -0.56% | 1.41K | 02:11:00 | ||
| ESS Tech | 5.880 | 6.190 | 5.705 | -0.140 | -2.33% | 616.66K | 02:29:59 | ||
| Insu Acquisition | 0.4002 | 0.4100 | 0.3861 | 0.0000 | 0.00% | 0 | 25/01 | ||
| Moringa Acquisition | 9.95 | 9.95 | 8.90 | +0.09 | +0.91% | 3.10K | 02:13:00 | ||
| BuzzFeed | 3.860 | 4.210 | 3.800 | -0.290 | -6.99% | 303.55K | 02:29:59 | ||
| मोवानो इंक | 2.840 | 2.850 | 2.530 | +0.030 | +1.07% | 79.85K | 02:29:59 | ||
| डिज़ाइन थेराप्यूटिक्स इंक | 11.26 | 11.64 | 10.37 | -0.50 | -4.25% | 128.06K | 02:29:59 | ||
| खोसला वेंचर्स एक्वीजीशन III कॉर्प | 9.680 | 9.690 | 9.670 | -0.020 | -0.21% | 109.00K | 02:29:59 | ||
| Two | 9.660 | 9.675 | 9.660 | -0.020 | -0.21% | 12.60K | 02:29:59 | ||
| पेनाशिया एक्वीजीशन II कॉर्प | 9.64 | 9.65 | 9.60 | -0.01 | -0.10% | 552.65K | 02:29:00 | ||
| टीसीवी एक्वीजीशन कॉर्प | 9.65 | 9.69 | 9.65 | -0.02 | -0.21% | 33.36K | 02:29:59 | ||
| अकोया बायोसाइंसेज इंक | 11.01 | 11.59 | 10.43 | -0.59 | -5.09% | 59.40K | 02:29:59 | ||
| एवीएना हेल्थकेयर होल्डिंग्स इंक | 5.76 | 6.03 | 5.63 | -0.37 | -6.04% | 286.92K | 02:29:59 | ||
| ऑनियन ग्लोबल लिमिटेड | 2.090 | 2.090 | 1.910 | +0.020 | +0.97% | 8.27K | 02:29:59 | ||
| सिमिलरवेब लिमिटेड | 13.56 | 14.19 | 13.27 | -0.47 | -3.35% | 261.25K | 02:29:59 | ||
| Heliogen | 3.630 | 3.690 | 3.170 | +0.220 | +6.45% | 1.23M | 02:29:59 | ||
| Gores Holdings VII | 9.760 | 9.760 | 9.720 | +0.010 | +0.10% | 15.71K | 02:29:59 | ||
| Summit Healthcare Acquisition | 9.850 | 10.007 | 9.787 | -0.060 | -0.61% | 1.99K | 25/01 | ||
| Dragoneer Growth Opportunities III | 9.70 | 9.70 | 9.70 | -0.01 | -0.10% | 10.56K | 25/01 | ||
| ECP Environmental Growth Opportunities | 9.98 | 10.00 | 9.62 | -0.10 | -0.99% | 3.45K | 01:53:00 | ||
| Gores Technology Partners | 9.89 | 9.90 | 9.89 | 0.00 | 0.00% | 0 | 25/01 | ||
| Virpax Pharmaceuticals | 2.150 | 2.320 | 2.030 | -0.150 | -6.52% | 297.42K | 02:29:59 | ||
| Independence Holdings | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 9.40K | 01:49:00 | ||
| Locust Walk Acquisition | 5.430 | 5.790 | 5.230 | -0.610 | -10.10% | 84.57K | 02:30:02 | ||
| Plum Acquisition I | 9.770 | 9.800 | 9.750 | -0.060 | -0.61% | 33.80K | 02:29:00 | ||
| DHC Acquisition | 9.820 | 9.826 | 9.750 | -0.030 | -0.30% | 2.51K | 00:54:00 | ||
| Just Eat Takeaway.com NV | 9.27 | 9.42 | 9.15 | -0.75 | -7.49% | 4.20M | 02:29:59 | ||
| Jaws Juggernaut Acquisition | 9.90 | 9.95 | 9.90 | 0.00 | 0.00% | 22.11K | 25/01 | ||
| Monte Rosa Therapeutics | 11.34 | 12.51 | 10.93 | -1.24 | -9.86% | 443.32K | 02:29:59 | ||
| Acumen Pharmaceuticals | 5.09 | 5.24 | 4.85 | -0.14 | -2.68% | 719.96K | 02:29:59 | ||
| CVRx | 8.18 | 8.85 | 8.09 | -0.62 | -7.05% | 114.41K | 02:29:59 | ||
| Dingdong | 4.55 | 5.28 | 4.41 | -0.31 | -6.38% | 2.32M | 02:29:59 | ||
| Fintech Acquisition Unt | 9.90 | 9.92 | 9.86 | -0.06 | -0.59% | 15.16K | 02:29:00 | ||
| Gobi Acquisition | 9.63 | 9.65 | 9.61 | -0.09 | -0.93% | 2.88K | 02:29:00 | ||
| Social Capital Suvretta Holdings I | 9.62 | 9.66 | 9.59 | -0.02 | -0.21% | 215.77K | 02:29:00 | ||
| Social Capital Suvretta Holdings II | 9.63 | 9.65 | 9.60 | +0.01 | +0.10% | 668.54K | 02:29:00 | ||
| Social Capital Suvretta Holdings IV | 9.61 | 9.66 | 9.60 | -0.02 | -0.21% | 708.13K | 02:29:59 | ||
| Sera Prognostics | 6.86 | 7.20 | 6.51 | -0.02 | -0.29% | 96.76K | 02:29:59 | ||
| Sight Sciences | 13.66 | 14.46 | 13.38 | -1.19 | -8.01% | 271.89K | 02:29:59 | ||
| ARYA Sciences Acquisition | 9.65 | 9.65 | 9.65 | -0.01 | -0.10% | 200.00K | 25/01 | ||
| Couchbase | 19.81 | 20.77 | 19.10 | -0.86 | -4.16% | 539.04K | 02:29:59 | ||
| Software Acquisition Group III | 10.10 | 10.10 | 9.90 | +0.04 | +0.40% | 0.90K | 25/01 | ||
| Graf Acquisition | 9.66 | 9.68 | 9.63 | 0.00 | 0.00% | 6.30K | 02:29:59 | ||
| Social Capital Hedosophia IV Unt | 10.09 | 10.09 | 9.99 | -0.01 | -0.14% | 17.96K | 02:29:59 | ||
| Social Capital Hedosophia VI Unt | 10.15 | 10.16 | 10.01 | -0.01 | -0.05% | 16.72K | 02:29:59 | ||
| Sunlight Financial Holdings | 0.38 | 0.41 | 0.35 | 0.01 | 2.68% | 10.53K | 02:29:59 | ||
| Prospect Capital Prf A | 20.47 | 20.97 | 20.22 | -0.53 | -2.52% | 140.02K | 02:29:59 | ||
| Rocket Internet Growth Opportunities Unt | 9.83 | 9.88 | 9.83 | 0.00 | 0.00% | 0 | 25/01 | ||
| Bird Global | 3.40 | 3.86 | 3.28 | -0.23 | -6.34% | 826.80K | 02:29:59 | ||
| AgriFORCE Growing Systems | 1.16 | 1.22 | 1.14 | -0.08 | -6.45% | 156.22K | 02:29:00 | ||
| Airspan Networks Holdings | 3.35 | 3.63 | 3.29 | -0.37 | -9.95% | 280.74K | 02:29:59 | ||
| Otonomo Technologies | 2.53 | 2.71 | 2.53 | -0.03 | -1.17% | 124.23K | 02:29:59 | ||
| Surrozen | 3.10 | 3.28 | 2.70 | 0.00 | 0.00% | 194.38K | 02:29:59 | ||
| Waverley Capital Acquisition 1 | 9.88 | 9.88 | 9.88 | +0.07 | +0.77% | 0.20K | 02:29:59 | ||
| Coliseum Acquisition | 9.64 | 9.64 | 9.50 | 0.00 | 0.00% | 1.42K | 01:49:00 | ||
| PennyMac Mortgage Investment Trust Prf C | 24.80 | 24.98 | 24.42 | -0.20 | -0.80% | 54.64K | 02:29:59 | ||
| Triton International Prf E | 25.36 | 25.65 | 24.61 | -0.07 | -0.28% | 23.29K | 02:29:59 | ||
| SilverSPAC Unt | 9.80 | 9.80 | 9.67 | -0.03 | -0.31% | 3.37M | 25/01 | ||
| WinVest Acquisition Unt | 10.30 | 10.55 | 9.65 | +0.22 | +2.18% | 14.96K | 00:58:00 | ||
| TDCX ADR | 12.62 | 13.09 | 12.17 | -0.75 | -5.61% | 199.69K | 02:29:59 | ||
| Inpoint Commercial Real Estate Prf A | 24.25 | 24.62 | 24.25 | -0.00 | -0.00% | 2.14K | 02:29:59 | ||
| Vornado Realty Trust Prf O | 23.95 | 24.11 | 23.94 | -0.22 | -0.91% | 30.06K | 02:29:59 | ||
| Conyers Park III Acquisition | 9.80 | 9.80 | 9.61 | +0.05 | +0.51% | 1.20K | 25/01 | ||
| Healthwell Acquisition I | 9.63 | 9.63 | 9.58 | +0.03 | +0.31% | 0.60K | 25/01 | ||
| RBC Bearings Prf | 97.65 | 100.25 | 97.00 | -2.40 | -2.40% | 103.03K | 02:29:00 | ||
| Guardforce AI | 0.92 | 1.04 | 0.90 | -0.12 | -11.64% | 1.54M | 02:29:59 | ||
| Cognition Therapeutics | 3.70 | 3.79 | 3.02 | +0.16 | +4.52% | 94.39K | 02:29:59 | ||
| Achari Ventures Holdings Unt | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 | 21/01 | ||
| Arbor Realty Trust Prf F | 24.98 | 25.05 | 24.95 | -0.08 | -0.32% | 87.00K | 02:29:59 | ||
| Algoma Steel | 8.35 | 8.41 | 8.00 | -0.14 | -1.65% | 561.11K | 02:29:59 | ||
| Blue Whale Acquisition I | 9.68 | 9.68 | 9.60 | +0.00 | +0.00% | 0 | 25/01 | ||
| Cascadia Acquisition | 9.72 | 9.72 | 9.63 | +0.03 | +0.31% | 9.64K | 02:29:59 | ||
| Focus Impact Acquisition Unt | 10.05 | 10.05 | 10.05 | -0.02 | -0.20% | 0.60K | 02:29:00 | ||
| Seaport Calibre Materials Acquisition Unt | 9.85 | 9.85 | 9.85 | -0.15 | -1.50% | 0.25K | 25/01 | ||
| Cian ADR | 5.75 | 6.09 | 5.74 | -0.42 | -6.81% | 108.40K | 02:29:59 | ||
| TG Venture Acquisition Unt | 10.01 | 10.02 | 10.01 | -0.05 | -0.50% | 0.50K | 00:07:00 | ||
| Onyx Acquisition Co I Unt | 10.08 | 10.08 | 10.05 | +0.03 | +0.30% | 31.20K | 02:26:00 | ||
| Semper Paratus Acquisition Unt | 10.05 | 10.05 | 10.05 | -0.03 | -0.30% | 0.12K | 02:29:59 | ||
| कंपास थेराप्यूटिक्स इंक | 2.07 | 2.31 | 2.03 | -0.23 | -10.00% | 204.17K | 02:29:59 | ||
| User Testing | 6.09 | 6.47 | 5.75 | -0.31 | -4.84% | 285.12K | 02:29:59 | ||
| Blockchain Coinvestors Acquisition I Unt | 10.06 | 10.13 | 10.06 | -0.04 | -0.40% | 2.15K | 02:29:00 | ||
| Mountain Crest Acquisition V Unt | 10.08 | 10.08 | 9.99 | +0.00 | +0.00% | 0 | 25/01 | ||
| Bleuacacia Unt | 10.01 | 10.01 | 9.95 | +0.03 | +0.30% | 0.59K | 00:39:00 | ||
| ALSP Orchid Acquisition I Unt | 10.02 | 10.02 | 10.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Infinite Acquisition Unt | 10.06 | 10.08 | 10.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| InFintT Acquisition Unt | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 25/01 | ||
| Berenson Acquisition I | 9.66 | 9.66 | 9.65 | 0.00 | 0.00% | 57.57K | 02:29:59 | ||
| dMY Technology | 9.72 | 9.72 | 9.69 | 0.00 | 0.00% | 610.38K | 02:29:59 | ||
| Marblegate Acquisition | 9.79 | 9.93 | 9.76 | +0.02 | +0.20% | 74.76K | 01:24:00 | ||
| TG Venture Acquisition | 9.81 | 9.81 | 9.78 | -0.02 | -0.20% | 6.42K | 02:12:00 | ||
| ROC Energy Acquisition Unt | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 24/01 | ||
| ST Energy Transition I Unt | 9.94 | 9.96 | 9.94 | -0.06 | -0.55% | 1.24K | 02:29:59 | ||
| Home Plate Acquisition | 9.66 | 9.66 | 9.66 | -0.05 | -0.51% | 4.63K | 01:26:00 | ||
| Oceanpal | 0.54 | 0.58 | 0.49 | -0.03 | -5.73% | 2.89M | 02:29:59 | ||
| Crypto 1 Acquisition Unt | 10.00 | 10.10 | 10.00 | -0.07 | -0.70% | 15.11K | 02:29:00 | ||
| Globalink Investment Unt | 9.95 | 9.95 | 9.95 | -0.23 | -2.26% | 0.01K | 02:30:00 | ||
| Growth for Good Acquisition Unt | 9.94 | 9.94 | 9.94 | -0.01 | -0.10% | 1.10K | 02:24:00 | ||
| Sagaliam Acquisition Unt | 9.95 | 9.98 | 9.95 | 0.00 | 0.00% | 0 | 25/01 | ||
| Gardiner Healthcare Acquisitions Unt | 10.06 | 10.06 | 10.01 | -0.01 | -0.10% | 0.08K | 02:30:01 | ||
| Yoshitsu ADR | 3.92 | 6.50 | 3.85 | -0.77 | -16.42% | 20.16M | 02:30:03 | ||
| Aetherium Acquisition Unt | 9.97 | 9.97 | 9.96 | -0.01 | -0.10% | 0.05K | 02:30:00 | ||
| SDCL EDGE Acquisition oration | 9.62 | 9.69 | 8.82 | -0.08 | -0.82% | 1.59K | 02:29:59 | ||
| Project Energy Reimagined Acquisition | 9.63 | 9.63 | 9.63 | -0.11 | -1.13% | 12.33K | 02:27:00 | ||
| HCM Acquisition Unt | 10.01 | 10.01 | 9.90 | +0.01 | +0.10% | 818.75K | 02:29:59 | ||
| Cartica Acquisition Unt | 10.05 | 10.06 | 10.03 | 0.00 | 0.00% | 17.31K | 00:41:00 | ||
| Cactus Acquisition 1 | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 25/01 | ||
| Chain Bridge I | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 50.00K | 01:29:59 | ||
| Apptech | 1.69 | 1.72 | 1.55 | -0.11 | -6.11% | 139.97K | 02:26:00 | ||
| Screaming Eagle Acquisition Unt | 9.91 | 9.92 | 9.88 | +0.01 | +0.10% | 1.56M | 02:29:59 | ||
| Gores Holdings IX Unt | 10.00 | 10.01 | 9.95 | 0.00 | 0.00% | 694.35K | 02:29:59 | ||
| Andretti Acquisition Unt | 10.01 | 10.01 | 9.98 | +0.03 | +0.30% | 173.89K | 02:29:59 | ||
| Consilium Acquisition I Unt | 10.00 | 10.03 | 10.00 | -0.01 | -0.10% | 26.53K | 02:29:59 | ||
| Atlantic Coastal Acquisition II Unt | 10.00 | 10.00 | 9.99 | +0.01 | +0.10% | 34.92K | 02:01:00 | ||
| Papaya Growth Opportunity Unt | 9.99 | 10.00 | 9.95 | -0.01 | -0.10% | 135.72K | 02:29:59 | ||
| NSTS Bancorp | 12.35 | 12.50 | 12.30 | -0.23 | -1.83% | 76.47K | 02:29:59 | ||
| Beard Energy Transition Acquisition | 9.85 | 9.85 | 9.75 | -0.03 | -0.30% | 6.40K | 02:29:59 | ||
| ShoulderUP Tech Acquisition | 9.84 | 9.84 | 9.80 | +0.01 | +0.10% | 21.90K | 02:29:59 | ||
| Broad Capital Acquisition Unt | 10.01 | 10.01 | 10.00 | -0.02 | -0.20% | 274.24K | 02:17:00 | ||
| Energem | 9.91 | 9.91 | 9.87 | +0.02 | +0.20% | 317.14K | 01:00:00 | ||
| LF Capital Acquisition II | 9.88 | 9.92 | 9.88 | -0.01 | -0.10% | 0.35K | 00:23:00 | ||
| 10X Capital Venture Acquisition III Unt | 10.01 | 10.04 | 10.00 | -0.01 | -0.10% | 108.84K | 02:29:59 | ||
| Revelation Biosciences | 2.77 | 2.88 | 2.51 | +0.11 | +4.14% | 65.89K | 02:29:59 | ||
| AIB Acquisition Unt | 9.95 | 9.98 | 9.91 | -0.03 | -0.30% | 3.88K | 02:29:00 | ||
| Banyan Acquisition Unt | 10.00 | 10.00 | 9.91 | +0.01 | +0.10% | 212.87K | 02:29:59 | ||
| Inception Growth Acquisition | 9.74 | 9.78 | 9.71 | -0.01 | -0.10% | 125.45K | 00:02:00 | ||
| Kairous Acquisition | 9.81 | 9.81 | 9.80 | +0.01 | +0.10% | 253.66K | 01:27:00 |