अंतिम | उच्च | निम्न | ||||||
|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.96 | 0.86 | -0.10 | -9.22% | 11.85M | NASDAQ | ||
| 51.53 | 52.12 | 49.98 | +0.43 | +0.84% | 221.26K | NYSE | ||
| 57.20 | 57.88 | 57.10 | -0.38 | -0.66% | 54.89K | NYSE | ||
| 1.65 | 1.68 | 1.57 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 4.00 | 4.21 | 3.94 | -0.07 | -1.72% | 103.35K | NASDAQ | ||
| 0.3679 | 0.378 | 0.35 | +0.0167 | +4.76% | 61.93K | NASDAQ | ||
| 3.91 | 3.93 | 3.84 | +0.02 | +0.51% | 24.26K | NASDAQ | ||
| 3.73 | 4.02 | 3.70 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 23.50 | 23.83 | 23.50 | -0.14 | -0.59% | 1.51K | NASDAQ | ||
| 1.555 | 1.61 | 1.55 | -0.045 | -2.81% | 123.15K | NASDAQ | ||
| 61.54 | 62.75 | 61.54 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 4.88 | 4.89 | 4.82 | +0.06 | +1.24% | 15.12K | NASDAQ | ||
| 53.50 | 56.31 | 52.94 | 0.00 | 0.00% | 0 | NYSE | ||
| 3.82 | 4.16 | 3.64 | -0.39 | -9.26% | 738.43K | NASDAQ | ||
| 5.22 | 5.22 | 5.22 | -0.14 | -2.61% | 1.05K | NASDAQ | ||
| 0.96 | 1.01 | 0.96 | -0.02 | -1.93% | 152.42K | NASDAQ | ||
| 0.302 | 0.32 | 0.30 | -0.004 | -1.40% | 72.14K | NASDAQ | ||
| 9.75 | 10.10 | 9.75 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 1.94 | 1.95 | 1.90 | -0.07 | -3.48% | 149.78K | NASDAQ | ||
| 0.975 | 1.07 | 0.97 | -0.056 | -5.39% | 88.48K | NASDAQ | ||
| 17.28 | 17.64 | 16.69 | 0.00 | 0.00% | 25.45K | NASDAQ | ||
| 0.84 | 0.85 | 0.84 | -0.030 | -3.45% | 1.71K | NASDAQ | ||
| 36.11 | 36.24 | 34.89 | +0.70 | +1.98% | 4.98K | NASDAQ | ||
| 6.21 | 6.44 | 6.187 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 9.03 | 9.24 | 9.03 | -0.03 | -0.33% | 5.57K | NASDAQ | ||
| 3.48 | 3.53 | 3.46 | -0.02 | -0.57% | 41.31K | NYSE | ||
| 3.01 | 3.105 | 3.00 | -0.060 | -1.95% | 79.65K | NYSE | ||
| 8.10 | 8.19 | 8.02 | -0.02 | -0.25% | 75.75K | NYSE | ||
| 2.01 | 2.10 | 1.94 | -0.15 | -6.94% | 133.47M | NYSE | ||
| 189.87 | 193.03 | 189.36 | 0.00 | 0.00% | 0 | NYSE | ||
| 26.86 | 26.92 | 26.23 | +0.07 | +0.26% | 29.1K | NYSE | ||
| 25.97 | 27.50 | 25.85 | 0.00 | 0.00% | 0 | NYSE | ||
| 121.57 | 126.23 | 119.82 | 0.00 | 0.00% | 0 | NYSE | ||
| 16.50 | 16.96 | 15.59 | 0.00 | 0.00% | 0 | NYSE | ||
| 1.705 | 1.705 | 1.66 | -0.005 | -0.29% | 403.4K | NYSE | ||
| 4.65 | 4.65 | 4.55 | +0.06 | +1.31% | 26.78K | NYSE | ||
| 1.35 | 1.45 | 1.35 | -0.100 | -6.90% | 2.25K | NASDAQ | ||
| 1.07 | 1.09 | 1.06 | -0.020 | -1.83% | 279.71K | NASDAQ | ||
| 0.51 | 0.56 | 0.51 | 0.00 | 0.00% | 0 | NYSE | ||
| 4.22 | 4.37 | 4.20 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 2.18 | 2.19 | 2.11 | -0.020 | -0.91% | 26.53K | NYSE | ||
| 101.44 | 102.54 | 101.16 | -0.28 | -0.28% | 17.89K | NYSE | ||
| 0.7476 | 0.7703 | 0.6999 | -0.0028 | -0.37% | 31.68K | NASDAQ | ||
| 0.88 | 0.88 | 0.76 | +0.0100 | +1.15% | 33.17K | NASDAQ | ||
| 3.37 | 3.37 | 3.30 | +0.05 | +1.51% | 23.06K | NYSE | ||
| 0.107 | 0.111 | 0.1047 | -0.0030 | -2.73% | 89.28K | NASDAQ | ||
| 3.83 | 3.87 | 3.83 | -0.030 | -0.77% | 4.18K | NASDAQ | ||
| 7.48 | 7.51 | 7.34 | -0.04 | -0.53% | 149.8K | NASDAQ | ||
| 0.3186 | 0.339 | 0.31 | -0.0224 | -6.57% | 322.51K | NASDAQ | ||
| 0.743 | 0.76 | 0.74 | -0.017 | -2.22% | 68.97K | NASDAQ | ||
| 1.73 | 1.87 | 1.70 | 0.00 | 0.00% | 0 | NYSE | ||
| 1.29 | 1.30 | 1.25 | -0.02 | -1.53% | 563.55K | NYSE | ||
| 0.8251 | 0.895 | 0.8205 | -0.0549 | -6.24% | 326.03K | NASDAQ | ||
| 6.25 | 6.25 | 5.63 | 0.00 | 0.00% | 0 | NYSE | ||
| 17.10 | 17.50 | 17.05 | 0.00 | 0.00% | 0 | NYSE | ||
| 15.41 | 15.62 | 15.40 | -0.15 | -0.96% | 18.4K | NYSE | ||
| 14.82 | 15.22 | 14.71 | -0.30 | -1.98% | 35.34K | NYSE | ||
| 6.28 | 6.38 | 6.23 | -0.110 | -1.72% | 95.57K | NYSE | ||
| 16.87 | 16.99 | 16.87 | -0.22 | -1.29% | 6.26K | NYSE | ||
| 6.129 | 6.23 | 6.09 | -0.111 | -1.78% | 172.5K | NYSE | ||
| 11.44 | 11.44 | 11.39 | +0.04 | +0.31% | 6.11K | NYSE | ||
| 15.22 | 16.14 | 14.84 | 0.00 | 0.00% | 0 | NYSE | ||
| 9.59 | 9.76 | 9.57 | 0.00 | 0.00% | 0 | NYSE | ||
| 3.14 | 3.22 | 3.11 | 0.00 | 0.00% | 0 | NYSE | ||
| 9.50 | 11.45 | 9.50 | 0.00 | 0.00% | 0 | NYSE | ||
| 18.73 | 18.79 | 18.66 | +0.01 | 0.00% | 28.7K | NYSE | ||
| 4.37 | 4.37 | 4.20 | +0.1700 | +4.05% | 167 | NASDAQ | ||
| 0.111 | 0.12 | 0.10 | +0.010 | +10.39% | 392.71K | NASDAQ | ||
| 24.49 | 26.14 | 24.36 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 3.89 | 4.61 | 3.86 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 26.18 | 28.37 | 25.35 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 2.75 | 2.84 | 2.745 | -0.070 | -2.48% | 16.43K | NASDAQ | ||
| 13.60 | 13.97 | 13.60 | -0.71 | -4.96% | 16.59K | NYSE | ||
| 18.05 | 18.62 | 17.80 | 0.00 | 0.00% | 0 | NYSE | ||
| 17.01 | 17.40 | 17.01 | 0.00 | 0.00% | 0 | NYSE | ||
| 0.551 | 0.561 | 0.55 | 0.00 | 0.00% | 84.84K | NASDAQ | ||
| 2.96 | 3.04 | 2.91 | -0.04 | -1.50% | 65.63K | NASDAQ | ||
| 1.76 | 1.87 | 1.73 | -0.090 | -4.86% | 72.13K | NASDAQ | ||
| 3.38 | 3.41 | 3.34 | +0.01 | 0.00% | 106.76K | NYSE | ||
| 0.81 | 0.81 | 0.81 | -0.010 | -1.22% | 2.4K | NASDAQ | ||
| 26.75 | 26.79 | 25.80 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 1.43 | 1.45 | 1.42 | -0.04 | -2.72% | 4.02K | NYSE | ||
| 1.96 | 2.00 | 1.94 | -0.04 | -2.25% | 570.26K | NASDAQ | ||
| 3.08 | 3.13 | 3.01 | +0.07 | +2.16% | 204.89K | NASDAQ | ||
| 4.11 | 4.90 | 4.11 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 3.76 | 3.76 | 3.06 | +0.36 | +10.59% | 1.01K | NASDAQ | ||
| 2.56 | 2.56 | 2.52 | -0.050 | -1.92% | 6.5K | NASDAQ | ||
| 3.16 | 3.20 | 3.06 | +0.04 | +1.28% | 48.83K | NASDAQ | ||
| 0.26 | 0.28 | 0.26 | -0.00 | -1.39% | 22.78K | NASDAQ | ||
| 0.329 | 0.341 | 0.325 | -0.002 | -0.60% | 315.11K | NASDAQ | ||
| 3.88 | 4.13 | 3.85 | 0.00 | 0.00% | 0 | NYSE | ||
| 0.133 | 0.137 | 0.127 | -0.004 | -2.71% | 163.88K | NASDAQ | ||
| 14.16 | 14.39 | 14.08 | -0.48 | -3.28% | 14.5K | NYSE | ||
| 2.35 | 2.40 | 2.31 | +0.030 | +1.30% | 22.16K | NASDAQ | ||
| 5.42 | 5.42 | 5.27 | -0.07 | -1.27% | 280.13K | NASDAQ | ||
| 1.105 | 1.14 | 1.10 | -0.025 | -2.21% | 410.95K | NASDAQ | ||
| 0.52 | 0.569 | 0.52 | -0.088 | -14.43% | 1.68K | NASDAQ | ||
| 1.235 | 1.27 | 1.20 | +0.0250 | +2.07% | 101.49K | NASDAQ | ||
| 2.99 | 3.02 | 2.95 | -0.04 | -1.32% | 101.59K | NASDAQ | ||
| 4.83 | 5.2322 | 4.83 | -0.3300 | -6.40% | 943 | NASDAQ | ||
| 1.25 | 1.27 | 1.25 | -0.050 | -3.85% | 21.96K | NASDAQ | ||
| 2.89 | 2.95 | 2.89 | -0.010 | -0.34% | 4K | NASDAQ | ||
| 12.73 | 13.16 | 12.46 | -0.20 | -1.55% | 394.73K | NYSE | ||
| 0.56 | 0.57 | 0.505 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 3.30 | 3.59 | 3.07 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 22.06 | 22.06 | 21.51 | 0.00 | 0.00% | 0 | NYSE | ||
| 19.05 | 19.05 | 17.57 | 0.00 | 0.00% | 0 | NYSE | ||
| 12.84 | 13.17 | 12.56 | 0.00 | 0.00% | 0 | NYSE | ||
| 8.46 | 9.29 | 8.46 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 0.26 | 0.26 | 0.249 | 0.00 | 0.00% | 278.06K | NASDAQ | ||
| 10.47 | 10.57 | 10.39 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 21.89 | 22.70 | 21.83 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 0.88 | 0.92 | 0.88 | -0.020 | -2.20% | 11.28K | NASDAQ | ||
| 1.65 | 1.80 | 1.60 | -0.27 | -14.06% | 1.07M | NASDAQ | ||
| 12.29 | 12.39 | 12.21 | 0.00 | 0.00% | 0 | NYSE | ||
| 8.98 | 9.65 | 8.98 | 0.00 | 0.00% | 0 | NYSE | ||
| 2.54 | 2.59 | 2.51 | -0.04 | -1.55% | 18.57K | NASDAQ | ||
| 0.86 | 1.00 | 0.75 | -0.13 | -13.61% | 212.71K | NASDAQ | ||
| 1.36 | 1.92 | 1.36 | -2.54 | -65.00% | 219.81K | NASDAQ | ||
| 1.01 | 1.10 | 0.97 | -0.09 | -7.73% | 5.46M | NYSE | ||
| 4.14 | 4.15 | 4.14 | 0.00 | 0.00% | 1.64K | NASDAQ | ||
| 4.32 | 4.65 | 4.32 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 11.25 | 11.27 | 11.09 | +0.05 | +0.45% | 64.11K | NASDAQ | ||
| 1.17 | 1.30 | 1.12 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 18.20 | 19.27 | 17.59 | 0.00 | 0.00% | 0 | NYSE | ||
| 5.20 | 5.20 | 4.96 | 0.00 | 0.00% | 0 | NYSE | ||
| 0.75 | 0.79 | 0.75 | -0.007 | -0.96% | 124.68K | NASDAQ | ||
| 1.37 | 1.37 | 1.315 | -0.020 | -1.44% | 226.05K | NASDAQ | ||
| 1.898 | 1.945 | 1.87 | -0.052 | -2.65% | 22.61K | NYSE | ||
| 10.38 | 10.52 | 10.11 | 0.00 | 0.00% | 0 | NYSE | ||
| 0.99 | 1.01 | 0.98 | -0.02 | -2.28% | 126.2K | NASDAQ | ||
| 1.07 | 1.07 | 1.05 | +0.02 | +1.90% | 1.54K | NASDAQ | ||
| 1.19 | 1.25 | 1.17 | -0.060 | -4.80% | 27.43K | NASDAQ | ||
| 2.11 | 2.22 | 2.01 | -0.570 | -21.26% | 63.48K | NASDAQ | ||
| 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 0.21 | 0.21 | 0.201 | +0.005 | +2.69% | 241.77K | NASDAQ | ||
| 1.26 | 1.29 | 1.23 | -0.04 | -3.08% | 36.54K | NASDAQ | ||
| 1.38 | 1.38 | 1.32 | -0.080 | -5.48% | 110.78K | NYSE | ||
| 0.781 | 0.81 | 0.678 | +0.066 | +9.23% | 28.46K | NYSE | ||
| 5.89 | 6.798 | 5.75 | 0.00 | 0.00% | 0 | NYSE | ||
| 0.35 | 0.38 | 0.34 | -0.02 | -5.41% | 89.18K | NASDAQ | ||
| 0.55 | 0.64 | 0.54 | -0.10 | -14.74% | 312.83K | NASDAQ | ||
| 0.1206 | 0.1242 | 0.1205 | -0.0014 | -1.15% | 54.15K | NASDAQ | ||
| 5.02 | 5.16 | 5.01 | -0.15 | -2.90% | 121.1K | NYSE | ||
| 6.69 | 8.03 | 6.69 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 7.83 | 7.83 | 7.53 | +0.11 | +1.42% | 5.35K | NASDAQ | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 4.80 | 4.95 | 4.79 | -0.16 | -3.23% | 22.49K | NASDAQ | ||
| 0.37 | 0.40 | 0.31 | -0.03 | -8.20% | 138.34K | NASDAQ | ||
| 13.23 | 13.23 | 13.23 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 0.45 | 0.45 | 0.40 | +0.02 | +4.65% | 7.77K | NASDAQ | ||
| 0.06 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | NYSE | ||
| 0.90 | 0.93 | 0.88 | -0.04 | -4.35% | 137.77K | NASDAQ | ||
| 1.84 | 1.85 | 1.75 | +0.06 | +3.37% | 5.48K | NASDAQ | ||
| 3.68 | 5.14 | 3.11 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 9.62 | 9.70 | 9.52 | -0.07 | -0.67% | 51.27K | NYSE | ||
| 11.02 | 11.31 | 10.60 | 0.00 | 0.00% | 0 | NYSE | ||
| 8.52 | 10.50 | 8.51 | -2.23 | -20.74% | 9.46K | NYSE | ||
| 18.96 | 19.50 | 18.08 | 0.00 | 0.00% | 0 | NYSE | ||
| 8.67 | 8.98 | 8.63 | -0.22 | -2.47% | 20.73K | NASDAQ | ||
| 1.98 | 2.46 | 1.91 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 12.71 | 12.80 | 12.58 | -0.30 | -2.31% | 3.12M | NASDAQ | ||
| 10.40 | 10.49 | 10.40 | -0.10 | -0.95% | 6.25K | NYSE | ||
| 3.14 | 3.59 | 2.86 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 0.56 | 0.70 | 0.39 | 0.00 | 0.00% | 0 | NYSE | ||
| 17.05 | 17.57 | 17.00 | 0.00 | 0.00% | 0 | NYSE | ||
| 1.52 | 1.55 | 1.35 | +0.01 | 0.00% | 54.34K | NASDAQ |