आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
52-सप्ताह का निचला-यूनाइटेड स्टेट्स शेयर
यूनाइटेड स्टेट्स
- भारत
- यूनाइटेड स्टेट्स
- यूनाइटेड किंगडम
- जर्मनी
- जापान
- ऑस्ट्रेलिया
- आइसलैंड
- आयरलैंड
- इटली
- एस्टोनिया
- ऑस्ट्रिया
- क्रोएशिया
- ग्रीस
- चेक रिपब्लिक
- जर्मनी
- टर्की
- डेनमार्क
- नीदरलैंड
- नॉर्वे
- पुर्तगाल
- पोलैंड
- फ्रांस
- बुल्गारिया
- बेल्जियम
- बोस्नियाई-हेर्ज़ेगोविना
- माल्टा
- मोंटेनेग्रो
- यूक्रेन
- यूनाइटेड किंगडम
- यूरो जोन
- रूस
- रोमानिया
- लक्समबर्ग
- लाटविया
- लिथुआनिया
- सर्बिआ
- सायप्रस
- स्पेन
- स्लोवाकिया
- स्लोवेनिया
- स्विट्ज़रलैंड
- स्वीडन
- हंगरी
- फ़िनलैंड
| नाम | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| FedEx | 226.64 | 229.00 | 226.60 | -2.28 | -1.00% | 4.91M | 01:29:59 | ||
| Vertex | 183.61 | 185.30 | 181.98 | -1.48 | -0.80% | 1.16M | 01:29:59 | ||
| Pan American Silver | 23.44 | 24.06 | 23.31 | -0.19 | -0.80% | 1.62M | 01:29:59 | ||
| Kinross Gold | 5.280 | 5.380 | 5.250 | -0.040 | -0.75% | 9.49M | 01:29:59 | ||
| Yamana Gold | 3.960 | 4.020 | 3.940 | -0.040 | -1.00% | 9.88M | 01:29:59 | ||
| Sprott Physical Gold and Silver Trust | 17.20 | 17.26 | 17.01 | +0.02 | +0.12% | 412.40K | 01:29:59 | ||
| Hormel Foods | 40.80 | 40.99 | 40.56 | +0.17 | +0.42% | 1.58M | 01:29:59 | ||
| Barrick Gold | 18.03 | 18.27 | 18.03 | -0.20 | -1.10% | 13.31M | 01:29:59 | ||
| Agnico Eagle Mines | 50.51 | 51.54 | 50.50 | -0.65 | -1.27% | 1.81M | 01:29:59 | ||
| Dollar Tree | 84.54 | 85.64 | 84.26 | -1.06 | -1.24% | 3.71M | 01:29:59 | ||
| Amedisys | 155.35 | 159.52 | 154.52 | -6.18 | -3.83% | 551.09K | 01:29:59 | ||
| Broadwind | 2.710 | 2.855 | 2.668 | -0.120 | -4.24% | 709.59K | 01:29:59 | ||
| DRDGOLD ADR | 8.57 | 8.77 | 8.56 | -0.05 | -0.58% | 122.55K | 01:29:59 | ||
| Engine Media Holdings Inc | 4.71 | 5.16 | 4.70 | -0.41 | -8.01% | 339.61K | 01:29:59 | ||
| Incyte | 69.00 | 70.14 | 68.62 | -0.78 | -1.12% | 1.37M | 01:29:59 | ||
| LHC Group | 160.27 | 162.30 | 157.27 | -0.61 | -0.38% | 187.97K | 01:29:59 | ||
| MarketAxesss | 424.00 | 424.40 | 417.70 | -1.10 | -0.26% | 283.00K | 01:29:59 | ||
| Inseego | 7.07 | 7.24 | 7.03 | -0.24 | -3.28% | 938.12K | 01:29:59 | ||
| Pluristem | 2.830 | 3.080 | 2.810 | -0.180 | -5.98% | 243.32K | 01:29:59 | ||
| Simulations Plus | 38.72 | 39.60 | 38.02 | -0.66 | -1.68% | 177.82K | 01:29:59 | ||
| Team | 3.260 | 3.620 | 3.240 | -0.330 | -9.19% | 931.11K | 01:29:59 | ||
| Cognyte Software | 21.40 | 22.24 | 21.36 | -0.84 | -3.78% | 848.13K | 01:29:59 | ||
| Renaissancere | 140.39 | 142.40 | 140.02 | -1.32 | -0.93% | 273.32K | 01:29:59 | ||
| Emergent Biosolutions | 52.39 | 53.75 | 52.36 | -1.45 | -2.69% | 363.93K | 01:29:59 | ||
| Nu Skin | 40.79 | 41.36 | 40.68 | -0.48 | -1.16% | 369.33K | 01:29:59 | ||
| Silvercorp Metals | 3.900 | 4.030 | 3.870 | -0.080 | -2.01% | 1.17M | 01:29:59 | ||
| Nautilus | 9.73 | 9.98 | 9.45 | -0.25 | -2.50% | 1.05M | 01:29:59 | ||
| Fang Holdings | 6.01 | 6.17 | 6.00 | -0.27 | -4.30% | 6.22K | 01:29:59 | ||
| Eldorado Gold | 7.82 | 7.99 | 7.70 | -0.06 | -0.76% | 1.82M | 01:29:59 | ||
| Zynga | 7.65 | 7.69 | 7.55 | +0.01 | +0.13% | 27.35M | 01:29:59 | ||
| Planet Green | 1.1401 | 1.1900 | 1.0900 | -0.0199 | -1.72% | 26.01K | 01:29:59 | ||
| Novagold | 6.670 | 6.790 | 6.530 | -0.040 | -0.60% | 635.78K | 01:29:59 | ||
| Alexco Resource | 1.530 | 1.590 | 1.530 | -0.050 | -3.16% | 561.80K | 01:29:59 | ||
| International Tower Hill | 0.7000 | 0.7240 | 0.6783 | -0.0033 | -0.47% | 185.40K | 01:29:59 | ||
| Alamos Gold | 7.130 | 7.250 | 7.010 | -0.050 | -0.70% | 1.55M | 01:29:59 | ||
| Ontrak | 9.51 | 10.03 | 9.40 | -0.52 | -5.18% | 568.58K | 01:29:59 | ||
| Kintara Therapeutics | 0.8800 | 1.0100 | 0.8750 | -0.2400 | -21.43% | 7.64M | 01:29:59 | ||
| Americas Silver | 0.7998 | 0.8557 | 0.7900 | -0.0602 | -7.00% | 2.32M | 01:29:59 | ||
| Grubhub Inc | 15.41 | 15.64 | 15.30 | -0.83 | -5.11% | 2.00M | 01:29:58 | ||
| Quotient Ltd | 2.580 | 2.740 | 2.470 | -0.170 | -6.18% | 1.19M | 01:29:59 | ||
| Alibaba ADR | 145.08 | 148.00 | 144.57 | -6.11 | -4.04% | 31.53M | 01:29:59 | ||
| Hello Group | 10.53 | 11.07 | 10.52 | -0.66 | -5.90% | 4.07M | 01:29:59 | ||
| B2Gold | 3.450 | 3.500 | 3.410 | -0.010 | -0.29% | 5.87M | 01:29:59 | ||
| Sandstorm Gold Ltd N | 5.920 | 6.065 | 5.910 | -0.070 | -1.17% | 1.28M | 01:29:59 | ||
| XBiotech Inc | 14.32 | 14.99 | 14.24 | -0.27 | -1.85% | 97.01K | 01:29:59 | ||
| Galapagos ADR | 53.45 | 54.18 | 53.30 | -0.67 | -1.24% | 149.28K | 01:29:59 | ||
| Baozun Inc | 17.68 | 18.99 | 17.60 | -1.69 | -8.72% | 1.53M | 01:29:59 | ||
| Ollies Bargain Outlet Holdings Inc | 63.16 | 64.80 | 63.11 | -1.37 | -2.12% | 725.89K | 01:29:59 | ||
| Templeton Dragon Closed Fund | 17.69 | 17.97 | 17.61 | -0.40 | -2.21% | 59.39K | 01:29:59 | ||
| BlackRock 2022 Global | 5.150 | 5.160 | 5.130 | -0.010 | -0.19% | 31.06K | 01:29:59 | ||
| Apollo Global Management Pref | 25.73 | 25.75 | 25.62 | -0.09 | -0.35% | 13.14K | 01:29:59 | ||
| Altice USA | 20.58 | 21.90 | 19.74 | -1.48 | -6.71% | 28.50M | 01:29:59 | ||
| RISE Education Cayman | 0.669 | 0.760 | 0.653 | -0.051 | -7.10% | 450.48K | 01:29:59 | ||
| Alabama Power Pref A | 25.91 | 25.94 | 25.91 | -0.05 | -0.19% | 24.61K | 01:29:59 | ||
| Farmmi | 0.2080 | 0.2135 | 0.1955 | -0.0057 | -2.67% | 117.46M | 01:29:59 | ||
| iQIYI | 7.95 | 8.35 | 7.81 | -0.51 | -6.03% | 10.07M | 01:29:59 | ||
| HUYA | 8.34 | 8.60 | 8.23 | -0.35 | -4.03% | 2.32M | 01:29:59 | ||
| Kiniksa Pharma | 11.62 | 11.83 | 11.38 | -0.17 | -1.44% | 423.94K | 01:29:59 | ||
| Global Blue Group Holding | 6.35 | 6.48 | 6.25 | -0.13 | -2.01% | 5.98K | 01:29:59 | ||
| Qutoutiao | 1.0300 | 1.0699 | 1.0250 | -0.0300 | -2.83% | 482.76K | 01:29:59 | ||
| StoneCo | 40.01 | 40.88 | 38.87 | -0.15 | -0.37% | 5.29M | 01:29:59 | ||
| Tencent Music Entertainment Group | 7.08 | 7.39 | 6.82 | -0.36 | -4.84% | 18.03M | 01:29:59 | ||
| Studio City | 7.90 | 8.10 | 7.69 | -0.12 | -1.51% | 3.55K | 01:29:59 | ||
| Meten Edtechx Education | 0.3025 | 0.3124 | 0.3001 | -0.0105 | -3.35% | 7.88M | 01:29:59 | ||
| Tcr2 Therapeutics | 8.68 | 9.22 | 8.63 | -0.31 | -3.45% | 3.21M | 01:29:59 | ||
| Harpoon Therapeutics | 7.96 | 8.32 | 7.92 | -0.24 | -2.93% | 298.61K | 01:29:59 | ||
| Scienjoy Holding | 3.870 | 4.210 | 3.870 | -0.200 | -4.91% | 44.21K | 01:29:00 | ||
| Diginex | 3.530 | 3.767 | 3.480 | -0.340 | -8.79% | 773.46K | 01:29:59 | ||
| Zoom Video | 272.36 | 275.90 | 267.19 | -3.83 | -1.39% | 4.02M | 01:29:59 | ||
| Sonim Technologies | 3.1200 | 3.3100 | 3.0700 | -0.0800 | -2.50% | 2.10M | 01:29:59 | ||
| Reliance Global | 2.650 | 2.650 | 2.530 | +0.060 | +2.32% | 13.90K | 01:28:00 | ||
| Grocery Outlet | 21.97 | 23.02 | 21.93 | -0.55 | -2.44% | 2.69M | 01:29:59 | ||
| Metalla Royalty Streaming | 6.84 | 7.01 | 6.72 | -0.15 | -2.15% | 190.60K | 02:48:53 | ||
| 36Kr Holdings | 1.660 | 1.686 | 1.610 | -0.020 | -1.19% | 44.16K | 01:29:59 | ||
| 1Life Healthcare | 21.45 | 22.83 | 21.45 | -0.99 | -4.41% | 1.58M | 01:29:59 | ||
| Passage Bio | 10.30 | 10.78 | 10.26 | -0.57 | -5.24% | 133.59K | 01:29:59 | ||
| Ucloudlink | 4.97 | 5.05 | 4.18 | +0.14 | +2.90% | 76.18K | 01:29:59 | ||
| TMC the metals company | 5.110 | 5.930 | 5.080 | -0.350 | -6.41% | 16.68M | 01:29:59 | ||
| Ucommune International | 0.910 | 0.920 | 0.889 | -0.020 | -2.15% | 93.59K | 01:23:00 | ||
| DTE Energy Co | 25.40 | 25.49 | 25.36 | -0.09 | -0.36% | 4.52K | 01:29:59 | ||
| Appharvest | 6.67 | 7.03 | 6.65 | -0.35 | -4.99% | 1.59M | 01:29:59 | ||
| PAE | 5.690 | 5.800 | 5.620 | -0.100 | -1.73% | 648.00K | 01:29:59 | ||
| एक्यूटस मेडिकल इंक | 8.58 | 9.03 | 8.57 | -0.48 | -5.30% | 257.84K | 01:29:59 | ||
| चेकमेट फार्मास्युटिकल्स इंक | 4.000 | 4.290 | 4.000 | -0.270 | -6.32% | 95.06K | 01:29:59 | ||
| बोकी होल्डिंग्स लिमिटेड | 2.130 | 2.250 | 2.110 | -0.130 | -5.75% | 199.91K | 01:29:59 | ||
| चिंडाटा ग्रुप होल्डिंग्स लिमिटेड | 8.48 | 9.48 | 8.35 | -1.34 | -13.65% | 2.38M | 01:29:59 | ||
| Oaktree Acquisition II | 9.90 | 9.93 | 9.90 | 0.00 | 0.00% | 0 | 24/09 | ||
| शाटक लैब्स इंक | 17.57 | 18.53 | 17.48 | -0.86 | -4.67% | 117.01K | 01:29:59 | ||
| यत्सेन होल्डिंग | 4.07 | 4.18 | 4.03 | -0.14 | -3.33% | 1.01M | 01:29:59 | ||
| InMed Pharmaceuticals | 1.820 | 1.910 | 1.760 | -0.010 | -0.55% | 175.23K | 01:29:59 | ||
| सिल्वरबैक थेराप्यूटिक्स इंक | 10.59 | 11.44 | 10.50 | -0.87 | -7.59% | 283.04K | 01:29:59 | ||
| हयड्रोफार्म होल्डिंग्स ग्रुप इंक | 37.97 | 40.92 | 37.31 | -3.33 | -8.06% | 1.77M | 01:29:59 | ||
| Ouster | 7.29 | 7.54 | 7.27 | -0.25 | -3.32% | 719.95K | 01:29:59 | ||
| Markforged Holding | 7.480 | 7.690 | 7.440 | -0.200 | -2.60% | 553.83K | 01:29:59 | ||
| Sarissa Capital Acquisition | 9.88 | 9.88 | 9.88 | -0.17 | -1.73% | 0.20K | 24/09 | ||
| Xos | 5.560 | 6.750 | 5.550 | -1.520 | -21.47% | 7.44M | 01:29:59 | ||
| EZGO Technologies | 2.870 | 3.070 | 2.810 | -0.065 | -2.21% | 276.30K | 01:29:59 | ||
| Clarus Therapeutics Holdings | 5.67 | 6.50 | 5.66 | -0.27 | -4.55% | 955.78K | 01:29:59 | ||
| Cloopen Group Holding | 4.070 | 4.210 | 4.000 | -0.200 | -4.68% | 995.58K | 01:29:59 | ||
| कुपँग इंक | 28.31 | 29.08 | 28.19 | -0.76 | -2.61% | 7.09M | 01:29:59 | ||
| तुया इंक | 9.63 | 9.71 | 9.31 | +0.16 | +1.69% | 1.38M | 01:29:59 | ||
| स्मार्ट शेयर ग्लोबल लिमिटेड | 2.605 | 2.700 | 2.580 | -0.035 | -1.33% | 20.79K | 01:29:59 | ||
| एवीएना हेल्थकेयर होल्डिंग्स इंक | 8.15 | 8.30 | 7.93 | -0.11 | -1.33% | 295.34K | 01:29:59 | ||
| वाटरड्रोप इंक | 2.700 | 2.840 | 2.600 | -0.090 | -3.23% | 280.54K | 01:29:59 | ||
| Squarespace | 41.29 | 43.01 | 41.19 | -1.73 | -4.02% | 167.30K | 01:29:59 | ||
| Singular Genomics Systems | 11.81 | 12.69 | 11.70 | -0.56 | -4.53% | 73.75K | 01:29:59 | ||
| EHome Household Service Holdings | 2.78 | 2.95 | 2.57 | +0.10 | +3.73% | 2.74M | 01:29:59 | ||
| Jiuzi Holdings | 2.480 | 2.517 | 2.400 | -0.030 | -1.20% | 144.55K | 01:29:59 | ||
| Nautilus Biotechnology | 6.630 | 6.845 | 6.600 | -0.140 | -2.07% | 269.87K | 01:29:59 | ||
| Ambrx Biopharma | 13.52 | 14.22 | 13.21 | -0.30 | -2.17% | 12.83K | 01:29:59 | ||
| Just Eat Takeaway.com NV | 15.40 | 15.65 | 15.30 | -0.84 | -5.17% | 2.07M | 01:29:59 | ||
| Mister Car Wash | 17.57 | 17.75 | 17.20 | +0.06 | +0.34% | 829.49K | 01:29:59 | ||
| LegalZoom.com | 26.25 | 28.35 | 26.21 | -2.20 | -7.73% | 1.31M | 01:29:59 | ||
| Pop Culture Group | 2.88 | 3.04 | 2.81 | -0.17 | -5.57% | 393.13K | 01:29:59 | ||
| Blend Labs | 14.47 | 14.75 | 14.34 | -0.17 | -1.16% | 372.84K | 01:29:59 | ||
| Sentage Holdings | 2.55 | 2.64 | 2.44 | -0.09 | -3.41% | 304.64K | 01:29:59 | ||
| Prospect Capital Prf A | 23.44 | 23.56 | 23.37 | -0.13 | -0.55% | 37.52K | 01:29:59 | ||
| Otonomo Technologies | 4.49 | 4.80 | 4.30 | -0.05 | -1.10% | 446.96K | 01:29:59 | ||
| Tyra Biosciences | 17.64 | 20.50 | 15.58 | -0.38 | -2.11% | 379.03K | 01:28:42 | ||
| EngageSmart LLC | 34.80 | 38.83 | 33.19 | +0.68 | +1.99% | 1.71M | 01:29:59 | ||
| Toast | 55.78 | 61.19 | 53.00 | -3.22 | -5.46% | 3.92M | 01:29:59 |