ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

52-सप्ताह का निचला-यूनाइटेड स्टेट्स शेयर

  यूनाइटेड स्टेट्स  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम अंतिम उच्च निम्न बदलाव बदलाव % वॉल्यूम समय
  FedEx 226.64 229.00 226.60 -2.28 -1.00% 4.91M 01:29:59  
  Vertex 183.61 185.30 181.98 -1.48 -0.80% 1.16M 01:29:59  
  Pan American Silver 23.44 24.06 23.31 -0.19 -0.80% 1.62M 01:29:59  
  Kinross Gold 5.280 5.380 5.250 -0.040 -0.75% 9.49M 01:29:59  
  Yamana Gold 3.960 4.020 3.940 -0.040 -1.00% 9.88M 01:29:59  
  Sprott Physical Gold and Silver Trust 17.20 17.26 17.01 +0.02 +0.12% 412.40K 01:29:59  
  Hormel Foods 40.80 40.99 40.56 +0.17 +0.42% 1.58M 01:29:59  
  Barrick Gold 18.03 18.27 18.03 -0.20 -1.10% 13.31M 01:29:59  
  Agnico Eagle Mines 50.51 51.54 50.50 -0.65 -1.27% 1.81M 01:29:59  
  Dollar Tree 84.54 85.64 84.26 -1.06 -1.24% 3.71M 01:29:59  
  Amedisys 155.35 159.52 154.52 -6.18 -3.83% 551.09K 01:29:59  
  Broadwind 2.710 2.855 2.668 -0.120 -4.24% 709.59K 01:29:59  
  DRDGOLD ADR 8.57 8.77 8.56 -0.05 -0.58% 122.55K 01:29:59  
  Engine Media Holdings Inc 4.71 5.16 4.70 -0.41 -8.01% 339.61K 01:29:59  
  Incyte 69.00 70.14 68.62 -0.78 -1.12% 1.37M 01:29:59  
  LHC Group 160.27 162.30 157.27 -0.61 -0.38% 187.97K 01:29:59  
  MarketAxesss 424.00 424.40 417.70 -1.10 -0.26% 283.00K 01:29:59  
  Inseego 7.07 7.24 7.03 -0.24 -3.28% 938.12K 01:29:59  
  Pluristem 2.830 3.080 2.810 -0.180 -5.98% 243.32K 01:29:59  
  Simulations Plus 38.72 39.60 38.02 -0.66 -1.68% 177.82K 01:29:59  
  Team 3.260 3.620 3.240 -0.330 -9.19% 931.11K 01:29:59  
  Cognyte Software 21.40 22.24 21.36 -0.84 -3.78% 848.13K 01:29:59  
  Renaissancere 140.39 142.40 140.02 -1.32 -0.93% 273.32K 01:29:59  
  Emergent Biosolutions 52.39 53.75 52.36 -1.45 -2.69% 363.93K 01:29:59  
  Nu Skin 40.79 41.36 40.68 -0.48 -1.16% 369.33K 01:29:59  
  Silvercorp Metals 3.900 4.030 3.870 -0.080 -2.01% 1.17M 01:29:59  
  Nautilus 9.73 9.98 9.45 -0.25 -2.50% 1.05M 01:29:59  
  Fang Holdings 6.01 6.17 6.00 -0.27 -4.30% 6.22K 01:29:59  
  Eldorado Gold 7.82 7.99 7.70 -0.06 -0.76% 1.82M 01:29:59  
  Zynga 7.65 7.69 7.55 +0.01 +0.13% 27.35M 01:29:59  
  Planet Green 1.1401 1.1900 1.0900 -0.0199 -1.72% 26.01K 01:29:59  
  Novagold 6.670 6.790 6.530 -0.040 -0.60% 635.78K 01:29:59  
  Alexco Resource 1.530 1.590 1.530 -0.050 -3.16% 561.80K 01:29:59  
  International Tower Hill 0.7000 0.7240 0.6783 -0.0033 -0.47% 185.40K 01:29:59  
  Alamos Gold 7.130 7.250 7.010 -0.050 -0.70% 1.55M 01:29:59  
  Ontrak 9.51 10.03 9.40 -0.52 -5.18% 568.58K 01:29:59  
  Kintara Therapeutics 0.8800 1.0100 0.8750 -0.2400 -21.43% 7.64M 01:29:59  
  Americas Silver 0.7998 0.8557 0.7900 -0.0602 -7.00% 2.32M 01:29:59  
  Grubhub Inc 15.41 15.64 15.30 -0.83 -5.11% 2.00M 01:29:58  
  Quotient Ltd 2.580 2.740 2.470 -0.170 -6.18% 1.19M 01:29:59  
  Alibaba ADR 145.08 148.00 144.57 -6.11 -4.04% 31.53M 01:29:59  
  Hello Group 10.53 11.07 10.52 -0.66 -5.90% 4.07M 01:29:59  
  B2Gold 3.450 3.500 3.410 -0.010 -0.29% 5.87M 01:29:59  
  Sandstorm Gold Ltd N 5.920 6.065 5.910 -0.070 -1.17% 1.28M 01:29:59  
  XBiotech Inc 14.32 14.99 14.24 -0.27 -1.85% 97.01K 01:29:59  
  Galapagos ADR 53.45 54.18 53.30 -0.67 -1.24% 149.28K 01:29:59  
  Baozun Inc 17.68 18.99 17.60 -1.69 -8.72% 1.53M 01:29:59  
  Ollies Bargain Outlet Holdings Inc 63.16 64.80 63.11 -1.37 -2.12% 725.89K 01:29:59  
  Templeton Dragon Closed Fund 17.69 17.97 17.61 -0.40 -2.21% 59.39K 01:29:59  
  BlackRock 2022 Global 5.150 5.160 5.130 -0.010 -0.19% 31.06K 01:29:59  
  Apollo Global Management Pref 25.73 25.75 25.62 -0.09 -0.35% 13.14K 01:29:59  
  Altice USA 20.58 21.90 19.74 -1.48 -6.71% 28.50M 01:29:59  
  RISE Education Cayman 0.669 0.760 0.653 -0.051 -7.10% 450.48K 01:29:59  
  Alabama Power Pref A 25.91 25.94 25.91 -0.05 -0.19% 24.61K 01:29:59  
  Farmmi 0.2080 0.2135 0.1955 -0.0057 -2.67% 117.46M 01:29:59  
  iQIYI 7.95 8.35 7.81 -0.51 -6.03% 10.07M 01:29:59  
  HUYA 8.34 8.60 8.23 -0.35 -4.03% 2.32M 01:29:59  
  Kiniksa Pharma 11.62 11.83 11.38 -0.17 -1.44% 423.94K 01:29:59  
  Global Blue Group Holding 6.35 6.48 6.25 -0.13 -2.01% 5.98K 01:29:59  
  Qutoutiao 1.0300 1.0699 1.0250 -0.0300 -2.83% 482.76K 01:29:59  
  StoneCo 40.01 40.88 38.87 -0.15 -0.37% 5.29M 01:29:59  
  Tencent Music Entertainment Group 7.08 7.39 6.82 -0.36 -4.84% 18.03M 01:29:59  
  Studio City 7.90 8.10 7.69 -0.12 -1.51% 3.55K 01:29:59  
  Meten Edtechx Education 0.3025 0.3124 0.3001 -0.0105 -3.35% 7.88M 01:29:59  
  Tcr2 Therapeutics 8.68 9.22 8.63 -0.31 -3.45% 3.21M 01:29:59  
  Harpoon Therapeutics 7.96 8.32 7.92 -0.24 -2.93% 298.61K 01:29:59  
  Scienjoy Holding 3.870 4.210 3.870 -0.200 -4.91% 44.21K 01:29:00  
  Diginex 3.530 3.767 3.480 -0.340 -8.79% 773.46K 01:29:59  
  Zoom Video 272.36 275.90 267.19 -3.83 -1.39% 4.02M 01:29:59  
  Sonim Technologies 3.1200 3.3100 3.0700 -0.0800 -2.50% 2.10M 01:29:59  
  Reliance Global 2.650 2.650 2.530 +0.060 +2.32% 13.90K 01:28:00  
  Grocery Outlet 21.97 23.02 21.93 -0.55 -2.44% 2.69M 01:29:59  
  Metalla Royalty Streaming 6.84 7.01 6.72 -0.15 -2.15% 190.60K 02:48:53  
  36Kr Holdings 1.660 1.686 1.610 -0.020 -1.19% 44.16K 01:29:59  
  1Life Healthcare 21.45 22.83 21.45 -0.99 -4.41% 1.58M 01:29:59  
  Passage Bio 10.30 10.78 10.26 -0.57 -5.24% 133.59K 01:29:59  
  Ucloudlink 4.97 5.05 4.18 +0.14 +2.90% 76.18K 01:29:59  
  TMC the metals company 5.110 5.930 5.080 -0.350 -6.41% 16.68M 01:29:59  
  Ucommune International 0.910 0.920 0.889 -0.020 -2.15% 93.59K 01:23:00  
  DTE Energy Co 25.40 25.49 25.36 -0.09 -0.36% 4.52K 01:29:59  
  Appharvest 6.67 7.03 6.65 -0.35 -4.99% 1.59M 01:29:59  
  PAE 5.690 5.800 5.620 -0.100 -1.73% 648.00K 01:29:59  
  एक्यूटस मेडिकल इंक 8.58 9.03 8.57 -0.48 -5.30% 257.84K 01:29:59  
  चेकमेट फार्मास्युटिकल्स इंक 4.000 4.290 4.000 -0.270 -6.32% 95.06K 01:29:59  
  बोकी होल्डिंग्स लिमिटेड 2.130 2.250 2.110 -0.130 -5.75% 199.91K 01:29:59  
  चिंडाटा ग्रुप होल्डिंग्स लिमिटेड 8.48 9.48 8.35 -1.34 -13.65% 2.38M 01:29:59  
  Oaktree Acquisition II 9.90 9.93 9.90 0.00 0.00% 0 24/09  
  शाटक लैब्स इंक 17.57 18.53 17.48 -0.86 -4.67% 117.01K 01:29:59  
  यत्सेन होल्डिंग 4.07 4.18 4.03 -0.14 -3.33% 1.01M 01:29:59  
  InMed Pharmaceuticals 1.820 1.910 1.760 -0.010 -0.55% 175.23K 01:29:59  
  सिल्वरबैक थेराप्यूटिक्स इंक 10.59 11.44 10.50 -0.87 -7.59% 283.04K 01:29:59  
  हयड्रोफार्म होल्डिंग्स ग्रुप इंक 37.97 40.92 37.31 -3.33 -8.06% 1.77M 01:29:59  
  Ouster 7.29 7.54 7.27 -0.25 -3.32% 719.95K 01:29:59  
  Markforged Holding 7.480 7.690 7.440 -0.200 -2.60% 553.83K 01:29:59  
  Sarissa Capital Acquisition 9.88 9.88 9.88 -0.17 -1.73% 0.20K 24/09  
  Xos 5.560 6.750 5.550 -1.520 -21.47% 7.44M 01:29:59  
  EZGO Technologies 2.870 3.070 2.810 -0.065 -2.21% 276.30K 01:29:59  
  Clarus Therapeutics Holdings 5.67 6.50 5.66 -0.27 -4.55% 955.78K 01:29:59  
  Cloopen Group Holding 4.070 4.210 4.000 -0.200 -4.68% 995.58K 01:29:59  
  कुपँग इंक 28.31 29.08 28.19 -0.76 -2.61% 7.09M 01:29:59  
  तुया इंक 9.63 9.71 9.31 +0.16 +1.69% 1.38M 01:29:59  
  स्मार्ट शेयर ग्लोबल लिमिटेड 2.605 2.700 2.580 -0.035 -1.33% 20.79K 01:29:59  
  एवीएना हेल्थकेयर होल्डिंग्स इंक 8.15 8.30 7.93 -0.11 -1.33% 295.34K 01:29:59  
  वाटरड्रोप इंक 2.700 2.840 2.600 -0.090 -3.23% 280.54K 01:29:59  
  Squarespace 41.29 43.01 41.19 -1.73 -4.02% 167.30K 01:29:59  
  Singular Genomics Systems 11.81 12.69 11.70 -0.56 -4.53% 73.75K 01:29:59  
  EHome Household Service Holdings 2.78 2.95 2.57 +0.10 +3.73% 2.74M 01:29:59  
  Jiuzi Holdings 2.480 2.517 2.400 -0.030 -1.20% 144.55K 01:29:59  
  Nautilus Biotechnology 6.630 6.845 6.600 -0.140 -2.07% 269.87K 01:29:59  
  Ambrx Biopharma 13.52 14.22 13.21 -0.30 -2.17% 12.83K 01:29:59  
  Just Eat Takeaway.com NV 15.40 15.65 15.30 -0.84 -5.17% 2.07M 01:29:59  
  Mister Car Wash 17.57 17.75 17.20 +0.06 +0.34% 829.49K 01:29:59  
  LegalZoom.com 26.25 28.35 26.21 -2.20 -7.73% 1.31M 01:29:59  
  Pop Culture Group 2.88 3.04 2.81 -0.17 -5.57% 393.13K 01:29:59  
  Blend Labs 14.47 14.75 14.34 -0.17 -1.16% 372.84K 01:29:59  
  Sentage Holdings 2.55 2.64 2.44 -0.09 -3.41% 304.64K 01:29:59  
  Prospect Capital Prf A 23.44 23.56 23.37 -0.13 -0.55% 37.52K 01:29:59  
  Otonomo Technologies 4.49 4.80 4.30 -0.05 -1.10% 446.96K 01:29:59  
  Tyra Biosciences 17.64 20.50 15.58 -0.38 -2.11% 379.03K 01:28:42  
  EngageSmart LLC 34.80 38.83 33.19 +0.68 +1.99% 1.71M 01:29:59  
  Toast 55.78 61.19 53.00 -3.22 -5.46% 3.92M 01:29:59  
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें