52-सप्ताह का निचला-यूनाइटेड स्टेट्स शेयर

एक 52-हफ्ते निम्न वह निम्नतम शेयर कीमत है जिसे एक शेयर ने पिछले वर्ष के दौरान ट्रेड किया। कई बाजार प्रशंसक 52-हफ्ते निम्न को एक शेयर के वर्तमान मूल्य को निर्धारित करने तथा भविष्य के मूल्यों की गतिविधियों का पूर्वानुमान लगाने में एक महत्वपूर्ण कारक के रूप में देखते हैं।

	अंतिम	उच्च	निम्न			ऊपर
NUBURU	0.096	0.110	0.094	-20.00%	113.68M	aa.aa	14/02
Snap	4.73	4.87	4.66	-2.07%	57.95M	aa.aa	02:29:59
JetAI	0.1011	0.1163	0.0919	-25.39%	38.86M	aa.aa	02:29:59
Faraday Future Intelligent Electric	0.5441	0.6299	0.5349	-10.80%	28.06M	aa.aa	02:29:59
X3 Holdings	0.1190	0.1280	0.1095	-31.09%	23.34M	aa.aa	02:29:59
The Wendy's Co	7.00	7.50	6.73	-6.42%	22.54M	aa.aa	02:29:59
टीआन रुइक्सिआंग होल्डिंग्स लिमिटेड	0.071	0.077	0.059	-22.95%	19.23M	aa.aa	02:29:59
Canaan	0.455	0.493	0.455	-7.34%	18.09M	aa.aa	02:29:59
रिकर्शन फार्मास्युटिकल्स इंक	3.46	3.49	3.31	-0.86%	17.32M	aa.aa	02:29:59
फोबोटव इंक	1.330	1.360	1.300	-0.75%	15.79M	aa.aa	02:29:59
JIA DA CORP	0.72	2.33	0.72	-81.10%	14.95M	aa.aa	02:29:59
American Rebel Holdings	0.1752	0.2756	0.1645	-41.01%	14.64M	aa.aa	02:29:59
Liminatus Pharma	0.256	0.283	0.225	-31.91%	13.81M	aa.aa	02:29:59
The Trade Desk	25.26	26.26	24.84	-2.13%	13.55M	aa.aa	02:29:59
Waystar Holding	24.31	26.26	21.13	+8.48%	12.47M	aa.aa	02:29:59
Peloton Interactive	4.190	4.280	4.080	-1.41%	11.71M	aa.aa	02:29:59
Cognizant A	65.18	67.33	64.61	-2.06%	11.6M	aa.aa	02:29:59
Hyperscale Data	0.1804	0.1968	0.1800	-8.89%	11.27M	aa.aa	02:29:59
Alight	1.29	1.35	1.26	-0.77%	10.16M	aa.aa	02:29:59
STRATA Skin Sciences	0.3163	0.3194	0.2600	-8.32%	9.93M	aa.aa	02:29:59
Caesars	18.95	19.02	17.86	+4.47%	9.78M	aa.aa	02:29:59
Eagle Point Cred	4.17	4.19	3.95	-6.71%	9.41M	aa.aa	02:29:59
Flowers Foods	9.66	10.43	9.44	-6.76%	9.32M	aa.aa	02:29:59
Chewy	23.80	24.07	23.06	-1.77%	9.3M	aa.aa	02:29:59
CoStar	45.74	45.82	43.80	+1.67%	8.85M	aa.aa	02:29:59
Atlassian Corp Plc	82.15	87.20	80.40	-2.64%	8.78M	aa.aa	02:29:59
CLARIVATE	1.79	1.89	1.74	-1.10%	8.61M	aa.aa	02:29:59
SMJ International	2.06	5.19	0.82	-61.42%	8.33M	aa.aa	02:29:59
Mobilehealth Network Solutions	0.88	0.90	0.79	+2.33%	8.32M	aa.aa	02:29:59
Klaviyo	17.77	18.57	16.93	-4.46%	7.57M	aa.aa	02:29:59
Genius Sports	5.79	5.89	5.75	0.00%	7.18M	aa.aa	02:29:59
MOBIX LABS, INC	0.146	0.191	0.131	-24.73%	7.09M	aa.aa	02:29:59
Trump Media & Technology Group	9.91	10.98	9.90	-9.74%	6.95M	aa.aa	02:29:59
JD.com Inc Adr	27.33	27.48	26.95	+0.70%	6.22M	aa.aa	02:29:59
Oxford Lane	9.200	9.230	8.710	-6.31%	6.13M	aa.aa	02:29:59
Arbor	7.33	7.72	7.20	-5.05%	5.86M	aa.aa	02:29:59
Intuit	379.17	397.00	375.40	-5.07%	5.48M	aa.aa	02:29:59
Gitlab	28.42	29.61	27.90	-3.82%	5.35M	aa.aa	02:29:59
Upexi	0.7200	0.8299	0.7053	-6.35%	5.29M	aa.aa	02:29:59
Workday	143.12	146.27	139.91	-0.90%	5.24M	aa.aa	02:29:59
Golub	12.25	12.66	12.22	-3.01%	5.09M	aa.aa	02:29:59
Akebia Ther	1.200	1.240	1.150	-0.83%	4.88M	aa.aa	02:29:59
बम्बल इंक	2.74	2.81	2.62	-0.36%	4.39M	aa.aa	02:29:59
Classover Holdings	0.14	0.14	0.13	0.00%	4.15M	aa.aa	02:29:59
PENN Entertainment	12.05	12.15	11.65	+2.47%	3.99M	aa.aa	02:29:59
Sweetgreen	5.28	5.30	5.00	+2.72%	3.57M	aa.aa	02:29:59
Robert Half	24.81	24.94	24.35	+0.16%	3.57M	aa.aa	02:29:59
अल्कामी टेक्नोलॉजी इंक	16.28	16.88	15.73	+0.06%	3.45M	aa.aa	02:29:59
Roboai	0.13	0.13	0.12	0.00%	3.42M	aa.aa	02:29:59
Fiverr International	13.10	14.50	13.07	-8.65%	3.38M	aa.aa	02:29:59
AlphaTON Capital	0.4875	0.5200	0.3603	-6.25%	3.33M	aa.aa	02:29:59
Amplitude	6.34	6.42	6.00	0.00%	3.33M	aa.aa	02:29:59
Blackstone Secured Lending Fund	24.23	24.82	24.05	-1.58%	3.3M	aa.aa	02:29:59
Park Ha Biological Tech	0.06	0.07	0.05	0.00%	2.95M	aa.aa	02:29:59
Godaddy Inc	91.20	91.53	87.13	+2.33%	2.95M	aa.aa	02:29:59
MDJM	0.301	0.366	0.284	-22.63%	2.93M	aa.aa	02:29:59
Yelp	20.68	20.81	19.61	-1.43%	2.89M	aa.aa	02:29:59
Azitra	0.1690	0.2000	0.1610	-15.42%	2.77M	aa.aa	02:29:59
Gemini Space Station	6.59	7.09	6.31	-12.83%	2.75M	aa.aa	02:29:59
Thomson Reuters	83.20	85.88	81.91	-4.25%	2.51M	aa.aa	02:29:59
Thomson Reuters	83.20	85.88	81.91	-4.25%	2.51M	aa.aa	02:29:59
Getty Images Holdings	0.872	1.020	0.850	-12.80%	2.5M	aa.aa	02:29:59
एनसीनो	16.18	16.52	15.68	+0.25%	2.47M	aa.aa	02:29:59
CXApp	0.187	0.203	0.181	-7.45%	2.38M	aa.aa	02:29:59
Booz Allen Hamilton	76.42	79.60	76.38	-3.66%	2.27M	aa.aa	02:29:59
Blackline	37.34	38.54	36.24	-3.29%	2.27M	aa.aa	02:29:59
Amdocs	68.42	69.50	66.53	-1.17%	2.27M	aa.aa	02:29:59
Simply Good Foods	15.51	16.22	15.30	-2.76%	2.24M	aa.aa	02:29:59
Box Inc	22.68	23.44	22.42	-2.20%	2.21M	aa.aa	02:29:59
Rapid7 Inc	7.07	7.28	6.83	-1.53%	2.15M	aa.aa	02:29:59
Netskope	11.32	11.85	10.96	-4.79%	2.05M	aa.aa	02:29:59
Caris Life Sciences	20.80	21.02	20.27	+0.87%	2.03M	aa.aa	02:29:59
बायोअटला	0.141	0.161	0.138	-6.00%	2M	aa.aa	02:29:59
PowerBank	1.05	1.19	1.02	-7.08%	1.85M	aa.aa	02:29:59
Sixth Street Specialty Lending	18.88	19.41	18.51	-1.82%	1.82M	aa.aa	02:29:59
Roper Technologies	315.53	323.39	313.07	-1.83%	1.81M	aa.aa	02:29:59
Trinseo SA	0.325	0.401	0.273	-16.88%	1.78M	aa.aa	02:29:59
Origin Materials	0.148	0.170	0.146	-3.90%	1.77M	aa.aa	02:29:59
Navan	9.97	10.67	9.70	-4.50%	1.73M	aa.aa	02:29:59
Nice ADR	95.31	102.32	94.65	-7.96%	1.72M	aa.aa	02:29:59
AIOS Tech	0.514	0.590	0.476	-49.61%	1.68M	aa.aa	02:29:59
Wix.Com Ltd	68.07	68.82	66.20	-1.68%	1.67M	aa.aa	02:29:59
Schrodinger	11.63	11.68	11.15	+2.02%	1.67M	aa.aa	02:29:59
Autozi Internet Technology	0.36	0.46	0.35	-21.98%	1.66M	aa.aa	02:29:59
SPS Commerce	60.06	61.85	58.72	-3.00%	1.64M	aa.aa	02:29:59
Navient	9.48	9.51	9.15	+1.50%	1.64M	aa.aa	02:29:59
OFS Credit	3.43	3.48	3.26	-13.38%	1.64M	aa.aa	02:29:59
Globant SA	48.46	50.46	47.61	-1.90%	1.63M	aa.aa	02:29:59
LifeMD	2.85	2.89	2.71	+2.52%	1.61M	aa.aa	02:29:59
KKR Real Estate	6.88	7.03	6.73	-1.85%	1.59M	aa.aa	02:29:59
PennantPark Floating Rate Capital	8.51	8.57	8.40	-1.39%	1.59M	aa.aa	02:29:59
Guidewire	122.29	127.58	120.37	-3.73%	1.57M	aa.aa	02:29:59
NextNRG	0.730	0.809	0.710	-7.95%	1.53M	aa.aa	02:29:59
NAble	5.17	5.47	5.13	-3.36%	1.49M	aa.aa	02:29:59
Insperity	24.92	26.04	24.47	-2.96%	1.46M	aa.aa	02:29:59
FactSet Research	190.06	205.00	185.00	-7.64%	1.45M	aa.aa	02:29:59
Health Catalyst	1.73	1.85	1.72	-5.98%	1.44M	aa.aa	02:29:59
MaxCyte	0.700	0.720	0.643	-2.78%	1.4M	aa.aa	02:29:59
Workiva Inc	58.00	63.07	57.41	-6.35%	1.38M	aa.aa	02:29:59
Zeta Network	0.2148	0.2476	0.2120	-8.40%	1.35M	aa.aa	02:29:59
Mediaalpha	7.33	7.40	7.09	+2.23%	1.35M	aa.aa	02:29:59
First Advantage	9.75	9.81	9.23	+2.74%	1.3M	aa.aa	02:29:59
Brightstar Lottery	13.42	13.58	13.31	-0.22%	1.21M	aa.aa	02:29:59
Domo	4.24	4.33	3.87	+3.41%	1.21M	aa.aa	02:29:59
ANGI Homeservices	7.920	8.150	7.720	-2.22%	1.17M	aa.aa	02:29:59
CS Disco LLC	3.02	3.68	2.94	-18.60%	1.14M	aa.aa	02:29:59
XAI Octagon Floating Rate & Alternative Income Ter	3.980	4.010	3.950	-2.21%	1.12M	aa.aa	02:29:59
Accuray	0.508	0.557	0.498	-7.12%	1.1M	aa.aa	02:29:59
Ziprecruiter	1.79	1.82	1.65	+3.47%	1.08M	aa.aa	02:29:59
Unisys	2.16	2.25	2.13	-3.57%	1.04M	aa.aa	02:29:59
Offerpad Solutions	0.769	0.850	0.734	-4.60%	991.79K	aa.aa	02:29:59
Healthequity Inc	74.36	74.77	72.76	+0.65%	987.59K	aa.aa	02:29:59
Accelerant Holdings	10.48	10.98	10.28	-1.78%	981.04K	aa.aa	02:29:59
Soleno Therapeutics	38.5000	38.9500	36.6700	+3.38%	964.15K	aa.aa	02:29:59
EverQuote A	14.39	14.80	14.08	-1.84%	945.99K	aa.aa	02:29:59
BlackRock TCP	4.74	4.86	4.71	-1.25%	897.42K	aa.aa	02:29:59
पबमेटिक इंक	6.29	6.54	6.15	-3.82%	895.92K	aa.aa	02:29:59
BRC Inc.	0.694	0.767	0.678	-4.66%	895.01K	aa.aa	02:29:59
PennantPark	5.090	5.150	5.040	-1.36%	889.3K	aa.aa	02:29:59
BitGo Holdings	10.87	10.90	9.52	+1.02%	843.06K	aa.aa	02:29:59
Domino’s Pizza Inc	373.50	377.13	370.70	-0.53%	838.14K	aa.aa	02:29:59
Progress	35.05	36.52	34.81	-4.05%	831.94K	aa.aa	02:29:59
SUI Holdings	1.200	1.250	1.090	-0.83%	831.82K	aa.aa	02:29:59
Air Industries Group	3.1500	3.3900	2.5500	-1.25%	830.53K	aa.aa	02:29:59
707 Cayman	0.12	0.13	0.11	0.00%	819.71K	aa.aa	02:29:59
ओरिएंटल कल्चर होल्डिंग लिमिटेड	0.960	1.120	0.898	-13.51%	812.61K	aa.aa	02:29:59
SmartKem	0.24	0.26	0.22	-14.29%	783.54K	aa.aa	02:29:59
Qualys	103.91	105.85	102.11	-0.95%	766.82K	aa.aa	02:29:59
T3 Defense	1.9300	2.0300	1.8700	-4.93%	746.16K	aa.aa	02:29:59
Volato	0.352	0.375	0.340	-9.74%	741.72K	aa.aa	02:29:59
Trio Petroleum	0.3810	0.4165	0.3703	-6.18%	731.27K	aa.aa	02:29:59
Actelis Networks	0.2150	0.2399	0.2050	-7.21%	711.37K	aa.aa	02:29:59
Cenntro Electric Group	0.1257	0.1300	0.1220	-1.02%	701.39K	aa.aa	02:29:59
Criteo Sa	17.05	17.62	16.15	-4.27%	684.36K	aa.aa	02:29:59
Via Transportation	16.78	18.11	16.64	-6.88%	664.77K	aa.aa	02:29:59
Thryv Holdings Inc	3.59	3.65	3.46	-0.83%	639.23K	aa.aa	02:29:59
Simulations Plus	12.10	12.39	11.76	-1.55%	618.01K	aa.aa	02:29:59
Cango	0.820	0.864	0.790	-6.82%	612.31K	aa.aa	02:29:59
OSR Holdings	0.46	0.50	0.45	-8.06%	607.65K	aa.aa	02:29:59
Appfolio Inc	168.79	179.00	166.36	-5.39%	606.79K	aa.aa	02:29:59
Gambling.com Group	4.16	4.26	4.12	-1.89%	598.08K	aa.aa	02:29:59
Cannae	13.12	13.41	12.98	-1.28%	563.13K	aa.aa	02:29:59
Jasper Therapeutics	1.210	1.280	1.110	+6.14%	562.54K	aa.aa	02:29:59
CEA Industries	4.2000	4.3000	4.0000	-2.33%	562.28K	aa.aa	02:29:59
Scienture Holdings	0.400	0.420	0.390	-7.62%	543.2K	aa.aa	02:29:59
Carlyle Credit	3.41	3.50	3.22	-12.11%	537.07K	aa.aa	02:29:59
ReTo Eco-Solutions	0.6700	0.7000	0.6123	-32.32%	535.73K	aa.aa	02:29:59
Cemtrex	1.4200	1.4500	1.3600	+1.43%	518.23K	aa.aa	02:29:59
Nexalin Technology	0.4000	0.4510	0.3679	-11.62%	511.84K	aa.aa	02:29:59
Art Technology	9.95	9.96	9.95	-0.20%	504.31K	aa.aa	02:29:59
Black Rock Coffee Bar	13.71	14.90	13.51	-4.92%	502.81K	aa.aa	02:29:59
5E Advanced Materials	2.060	2.230	1.961	-6.79%	500.46K	aa.aa	02:29:59
Booking	4,140.15	4,168.11	4,020.54	-0.01%	490.34K	aa.aa	02:29:59
Iterum Therapeutics	0.256	0.282	0.250	-6.91%	484.83K	aa.aa	02:29:59
Worksport	1.3700	1.5200	1.2700	-12.74%	480.37K	aa.aa	02:29:59
Nixxy	0.5210	0.5400	0.4739	-1.88%	478.06K	aa.aa	02:29:59
ट्रेस मेडिकल कॉन्सेप्ट्स इंक	1.83	1.90	1.81	-1.61%	474.3K	aa.aa	02:29:59
Paysafe	6.24	6.38	6.06	+2.13%	446.42K	aa.aa	02:29:59
Expensify	1.220	1.280	1.200	-4.69%	443.81K	aa.aa	02:29:59
Leslies	1.200	1.230	1.034	+7.14%	423.69K	aa.aa	02:29:59
Flux Power Holdings	1.070	1.120	1.010	+3.88%	405.68K	aa.aa	02:29:59
Hub Cyber Security	2.2000	2.3000	2.0100	-15.38%	394.56K	aa.aa	02:29:59
The Hackett	13.83	14.05	13.54	-0.72%	393.83K	aa.aa	02:29:59
Boxlight A	1.260	1.330	1.190	-5.26%	381.53K	aa.aa	02:29:59
Zhibao Technology	0.859	0.918	0.760	+5.40%	377.49K	aa.aa	02:29:59
Saba Capital Income Opportunities Fund	6.38	6.44	6.38	-0.78%	376.41K	aa.aa	02:29:59
Virtuix Holdings	4.92	5.20	4.39	+1.86%	366.27K	aa.aa	02:29:59
Resources Connection	3.78	3.88	3.72	-2.33%	341.35K	aa.aa	02:29:59
Jaguar Uranium	3.30	3.47	3.05	-0.60%	325K	aa.aa	02:29:59
PMGC Holdings	1.2800	1.3750	1.2800	-6.57%	324.91K	aa.aa	02:29:59
Taoweave	0.770	0.800	0.602	+8.76%	320.31K	aa.aa	02:29:59
AudioCodes	7.03	7.18	6.99	-4.09%	319.69K	aa.aa	02:29:59
Wellgistics Health	0.26	0.28	0.25	-7.17%	312.62K	aa.aa	02:29:59
AudioEye	6.66	6.94	6.35	-4.31%	309.1K	aa.aa	02:29:59
Zhongchao	0.1878	0.2299	0.1858	-10.87%	299.08K	aa.aa	02:29:59
MetaVia	1.5400	1.6499	1.4400	-6.10%	291.13K	aa.aa	02:29:59
Glimpse Group	0.660	0.767	0.631	-14.51%	289.92K	aa.aa	02:29:59
PicS PicPay	13.19	14.11	12.81	-4.49%	287.11K	aa.aa	02:29:59
Eagle Point Income	10.12	10.16	9.78	-0.39%	286.45K	aa.aa	02:29:59
Onconetix	0.7848	0.8700	0.6200	+1.36%	284.24K	aa.aa	02:29:59
TWFG	18.25	19.70	17.70	-0.60%	283.52K	aa.aa	02:29:59
INmune Bio	1.40	1.47	1.38	-2.78%	282.39K	aa.aa	02:29:59
MFS Intermediate Income Trust	2.570	2.580	2.565	-0.77%	279.51K	aa.aa	02:29:59
Telix Pharmaceuticals ADR	6.42	6.42	6.28	-1.83%	278.91K	aa.aa	02:29:59
Bicycle Therapeutics	5.23	5.31	5.03	-0.19%	276.83K	aa.aa	02:29:59
Smith Micro Software	0.441	0.494	0.410	-10.00%	272.75K	aa.aa	02:29:59
Brag House Holdings	0.29	0.36	0.28	-17.47%	266.71K	aa.aa	02:29:59
CDT Environmental Tech Investment Holdings	0.239	0.276	0.200	-13.08%	263.65K	aa.aa	02:29:59
Silicon Valley Acquisition	9.93	9.93	9.88	+0.30%	262.87K	aa.aa	02:29:59
Digimarc	4.82	4.90	4.53	-0.82%	260.45K	aa.aa	02:29:59
INLIF	0.39	0.40	0.35	-2.53%	256.13K	aa.aa	02:29:59
Fusemachines	1.52	1.64	1.45	-5.59%	253.77K	aa.aa	02:29:59
Proem Acquisition I Unt	9.96	9.99	9.95	-0.20%	247.91K	aa.aa	02:29:59
Gladstone Capital	18.53	18.85	18.40	-0.05%	246.99K	aa.aa	02:29:59
MicroAlgo	3.680	3.924	3.650	-7.30%	243.59K	aa.aa	02:29:59
Erayak Power Solution	0.8002	0.8320	0.7500	-13.11%	235.23K	aa.aa	02:29:59
Olenox Industries	0.830	0.945	0.830	-13.27%	231.99K	aa.aa	02:29:59
Yorkville Acquisition	10.12	10.14	10.09	-0.20%	231.09K	aa.aa	02:29:59
Hf Foods	1.430	1.543	1.400	-3.38%	225.39K	aa.aa	02:29:59
Barrett	31.65	32.44	30.74	+0.09%	224.65K	aa.aa	02:29:59
Upland Software Inc	1.000	1.000	0.900	+1.73%	220.09K	aa.aa	02:29:59
XFLH Capital Unt	9.96	9.98	9.96	0.00%	218.57K	aa.aa	02:29:59
Mixed Martial Arts	0.620	0.720	0.595	-11.30%	216.75K	aa.aa	02:29:59
Nuvve Holding	1.0500	1.1600	1.0000	-10.26%	215.42K	aa.aa	02:29:59
National CineMedia	3.230	3.315	3.215	-1.82%	210.01K	aa.aa	02:29:59
Alpha Teknova	1.990	2.117	1.910	-0.50%	204.12K	aa.aa	02:29:59
GeoVax Labs	1.5800	1.7438	1.5500	-5.95%	203.38K	aa.aa	02:29:59
Revelation Biosciences	1.400	1.490	1.390	-4.76%	196.3K	aa.aa	02:29:59
Jeffs Brands Unt	4.6100	5.8051	4.4699	-14.91%	183.76K	aa.aa	02:29:59
Southland Holdings	1.500	1.615	1.390	-3.85%	178.59K	aa.aa	02:29:59
Serina Therapeutics	1.6500	1.9500	1.6407	-9.84%	176.99K	aa.aa	02:29:59
Antelope Enterprise Holdings	0.518	0.573	0.500	-8.97%	174.64K	aa.aa	02:29:59
Wellchange Holdings	0.13	0.15	0.12	-7.09%	169.5K	aa.aa	02:29:59
RF Acquisition III Unt	9.92	9.94	9.90	+0.10%	168.1K	aa.aa	02:29:59
Tuniu Corp	0.580	0.640	0.580	-6.30%	164.43K	aa.aa	02:29:59
Neonode	1.700	1.760	1.660	-1.16%	160.94K	aa.aa	02:29:59
Sphere 3D	1.230	1.360	1.155	-8.89%	160.91K	aa.aa	02:29:59
FingerMotion	1.070	1.180	1.050	-5.31%	160.34K	aa.aa	02:29:59
Group 1 Automotive	330.32	337.68	324.49	-1.06%	159.34K	aa.aa	02:29:59
Wearable Devices	0.8336	0.8990	0.8201	-1.71%	156.46K	aa.aa	02:29:59
Aterian	0.578	0.650	0.573	-9.26%	153.99K	aa.aa	02:29:59
OFS Capital Corp	4.16	4.25	3.99	+0.24%	150.54K	aa.aa	02:29:59
Surgepays	0.867	0.890	0.858	-2.37%	150.54K	aa.aa	02:29:59
Dermata Therapeutics	1.2600	1.3250	1.2100	-2.33%	143.89K	aa.aa	02:29:59
Zeo Energy	0.939	1.022	0.860	-4.18%	133.38K	aa.aa	02:29:59
Fold Holdings	1.47	1.59	1.40	-2.00%	131.15K	aa.aa	02:29:59
Freedom	112.32	117.00	111.57	-3.51%	126.03K	aa.aa	02:29:59
Reitar Logtech Holdings	0.75	0.83	0.75	-2.57%	125.37K	aa.aa	02:29:59
ZEN Graphene	0.648	0.680	0.600	+0.93%	125.34K	aa.aa	02:29:59
Origin Materials Wnt	0.004	0.004	0.003	+9.09%	118.4K	aa.aa	02:29:59
Barnwell Industries	0.932	1.000	0.921	-4.90%	117.81K	aa.aa	02:29:59
BitFuFu	2.210	2.410	2.178	-8.30%	115.2K	aa.aa	02:29:59
Brenmiller Energy	1.420	1.500	1.340	-6.58%	109.85K	aa.aa	02:29:59
Ainos	1.3300	1.5201	1.2800	-12.50%	108.17K	aa.aa	02:29:59
Virax Biolabs	0.2000	0.2200	0.2000	-3.19%	104.41K	aa.aa	02:29:59
Natural Alternatives	2.56	2.82	2.33	-26.93%	103.36K	aa.aa	02:29:59
Masonglory	0.61	0.68	0.61	-10.28%	103.07K	aa.aa	02:29:59
Sequans Communications	3.060	3.200	2.970	-4.38%	101.96K	aa.aa	02:29:59
Destination XL Group	0.532	0.579	0.516	-5.17%	101.87K	aa.aa	02:29:59
HCW Biologics	0.601	0.687	0.601	-7.54%	101.86K	aa.aa	02:29:59
Mount Logan Capital	5.65	5.99	5.56	-6.15%	100.13K	aa.aa	02:29:59
Firefly Neuroscience	0.721	0.800	0.710	-7.56%	100.02K	aa.aa	02:29:59
LivePerson	2.6700	2.7400	2.5600	-2.91%	99.21K	aa.aa	02:29:59
Alzamend Neuro	1.6500	1.7100	1.5800	+1.23%	97.94K	aa.aa	02:29:59
Wheeler REIT	1.6600	1.8900	1.6502	-11.23%	97.11K	aa.aa	02:29:59
Aditx	0.6073	0.6174	0.5800	-1.60%	96.2K	aa.aa	02:29:59
यूटाइम लिमिटेड	2.5800	3.5900	2.4100	-16.88%	94.66K	aa.aa	02:29:59
Scisparc	0.576	0.596	0.530	-3.35%	94.38K	aa.aa	02:29:59
Profusa	1.88	1.96	1.80	-6.47%	94.2K	aa.aa	02:29:59
Columbus Circle Capital Unt	9.99	10.00	9.99	-0.10%	93.7K	aa.aa	02:29:59
Spartacus Acquisition II	10.05	10.05	10.02	+0.20%	93K	aa.aa	02:29:59
Big Tree Cloud Holdings	0.20	0.21	0.18	0.00%	92.48K	aa.aa	02:29:59
Sobr Safe	0.7699	0.8279	0.7545	-1.56%	83.9K	aa.aa	02:29:59
Adial Pharma	2.700	3.140	2.590	-5.26%	83.52K	aa.aa	02:29:59
Cambridge Acquisition Unt	9.92	9.97	9.91	-0.50%	82.23K	aa.aa	02:29:59
NetClass Tech	0.31	0.36	0.31	-13.87%	81.47K	aa.aa	02:29:59
iQSTEL	1.86	2.03	1.80	-8.37%	80.55K	aa.aa	02:29:59
Bioharvest Sciences	4.4000	4.7400	4.4000	-7.76%	80.11K	aa.aa	02:29:59
WF International	0.46	0.48	0.40	-6.12%	79.33K	aa.aa	02:29:59
आयपावर इंक	3.430	3.630	3.300	-3.65%	79.15K	aa.aa	02:29:59
Muzero Acquisition Unt	9.99	9.99	9.95	+0.10%	78.17K	aa.aa	02:29:59
NIP ADR	0.87	0.92	0.82	+2.35%	76.67K	aa.aa	02:29:59
Iris Acquisition II Unt	9.95	9.99	9.95	0.00%	75.07K	aa.aa	02:29:59
Singularity Future Tech	0.364	0.372	0.340	+1.11%	74.96K	aa.aa	02:29:59
Onfolio Holdings	0.4700	0.4893	0.4550	-3.11%	74.31K	aa.aa	02:29:59
Sanara Medtech	19.09	19.42	18.29	+0.95%	74.18K	aa.aa	02:29:59
बोकी होल्डिंग्स लिमिटेड	1.220	1.310	1.180	-7.58%	71K	aa.aa	02:29:59
Fitness Champs Holdings	0.21	0.23	0.20	-4.51%	63.68K	aa.aa	02:29:59
Workhorse Grp	3.6000	3.9200	3.5910	-7.46%	62.2K	aa.aa	02:29:59
Netcapital	0.5188	0.5358	0.5005	-4.77%	59.42K	aa.aa	02:29:59
Allbirds	3.0600	3.1200	2.9000	+2.00%	58K	aa.aa	02:29:59
Blackstone GSO Senior Floating Rate	13.22	13.24	13.17	+0.15%	57.79K	aa.aa	02:29:59
Legato Merger Unt	10.02	10.03	10.00	+0.20%	57.14K	aa.aa	02:29:59
GCL Global Holdings	0.66	0.70	0.65	-4.39%	54.95K	aa.aa	02:29:59
NuCana	2.000	2.176	2.000	-5.66%	54.61K	aa.aa	02:29:59
FlyE	2.46	2.63	2.42	-8.55%	53.41K	aa.aa	02:29:59
CCSC Technology International	0.615	0.673	0.590	-7.79%	52.8K	aa.aa	02:29:59
Brand House Collective	0.990	1.037	0.980	-4.81%	49.61K	aa.aa	02:29:59
Xsolla SPAC 1 Unt	9.90	9.92	9.90	-0.10%	49.44K	aa.aa	02:29:59
Braiin	22.42	23.99	17.25	-1.54%	46.86K	aa.aa	02:29:59
NexMetals Mining	3.28	3.38	3.06	-3.53%	46.01K	aa.aa	02:29:59
SHF Holdings	0.8749	0.8988	0.8135	-0.58%	44.18K	aa.aa	02:29:59
JE Cleantech Holdings	0.8203	0.8701	0.8000	-5.54%	43.64K	aa.aa	02:29:59
Nocera	0.430	0.498	0.410	-1.15%	43.44K	aa.aa	02:29:59
Bone Biologics	1.1200	1.2100	1.1100	-6.12%	42.9K	aa.aa	02:29:59
Ready Capital Pref E	12.27	12.35	11.47	-0.89%	42.79K	aa.aa	02:29:59
गोहेल्थ एल.एल.सी.	1.62	1.79	1.61	-9.50%	42.37K	aa.aa	02:29:59
Sound Point Meridian Capital	10.80	11.00	10.41	-1.91%	42.16K	aa.aa	02:29:59
Palmer Square Capital BDC	11.22	11.46	11.17	-1.15%	39.17K	aa.aa	02:29:59
Webuy Global	1.15	1.20	1.10	-0.86%	37.87K	aa.aa	02:29:59
Yirendai Ltd	3.640	3.680	3.540	+0.55%	37.74K	aa.aa	02:29:59
DouYu	5.520	5.860	5.500	-4.99%	37.58K	aa.aa	02:29:59
Digitalbridge Group Inc Pref J	18.35	18.35	18.02	+1.72%	36.34K	aa.aa	02:29:59
Trailblazer Merger	9.71	11.27	9.41	-13.61%	35.3K	aa.aa	02:29:59
Steakholder Foods	1.350	1.430	1.208	-0.74%	34.9K	aa.aa	02:29:59
Gauzy	0.73	0.83	0.72	-2.67%	34.84K	aa.aa	02:29:59
N2OFF	0.790	0.810	0.770	-4.93%	31.82K	aa.aa	02:29:59
Artelo Biosciences	1.1300	1.2300	1.1300	-5.83%	30.44K	aa.aa	02:29:59
Mountain Lake Acquisition Unt	9.96	9.96	9.95	-0.10%	29.74K	aa.aa	02:29:59
Galmed Pharma	0.571	0.610	0.568	-6.85%	29.62K	aa.aa	02:29:59
Armlogi Holding	0.38	0.40	0.37	-7.41%	29.4K	aa.aa	02:29:59
Digitalbridge Group Pref H	18.34	18.34	18.00	+0.66%	28.2K	aa.aa	02:29:59
HomesToLife	2.16	2.48	2.09	-13.94%	27.83K	aa.aa	02:29:59
Sunshine Biopharma	1.1600	1.1900	1.1500	-0.85%	27.82K	aa.aa	02:29:59
Elite Express Holding	0.47	0.49	0.47	0.00%	27.8K	aa.aa	02:29:59
Digitalbridge Group Pref I	18.19	18.25	17.96	+0.17%	26.6K	aa.aa	02:29:59
Arcadia Biosciences	1.600	1.690	1.540	-4.65%	24.1K	aa.aa	02:29:59
Maiden Holdings North Americ ELKS 1	15.19	15.27	14.63	+1.88%	22.41K	aa.aa	02:29:59
Snail	0.60	0.61	0.58	+1.69%	22.18K	aa.aa	02:29:59
Nutriband	4.275	4.345	3.960	+4.01%	21.25K	aa.aa	02:29:59
Regentis Biomaterials	3.93	4.64	3.93	-10.48%	18.26K	aa.aa	02:29:59
Cadrenal Therapeutics	4.9100	5.4900	4.9100	-11.29%	17.92K	aa.aa	02:29:59
Pop Culture Group	0.3255	0.3255	0.3008	-4.18%	17.62K	aa.aa	02:29:59
Myndai DRC	0.421	0.480	0.410	-6.24%	17.41K	aa.aa	02:29:59
Cns Pharma	3.260	3.460	3.090	-5.78%	16.1K	aa.aa	02:29:59
हयड्रोफार्म होल्डिंग्स ग्रुप इंक	1.4100	1.4800	1.3750	-1.40%	15.33K	aa.aa	02:29:59
Super League Enterpris	4.020	4.440	4.010	-7.16%	15.25K	aa.aa	02:29:59
Versus Systems	0.957	1.039	0.957	-3.53%	15.11K	aa.aa	02:29:59
InMed Pharmaceuticals	0.850	0.880	0.850	-3.08%	14.76K	aa.aa	02:29:59
Pearl Diver Credit	12.05	12.65	11.57	-4.97%	14.09K	aa.aa	02:29:59
D Boral Acquisition I Unt	9.96	10.00	9.96	-0.10%	13.55K	aa.aa	02:29:59
Hang Feng Tech Innovation	3.88	4.25	3.86	-6.95%	12.22K	aa.aa	02:29:59
Eshallgo	0.20	0.20	0.18	0.00%	11.77K	aa.aa	02:29:59
CTI Industries	2.780	2.990	2.620	-6.46%	11.6K	aa.aa	02:29:59
Aether Holdings	4.93	5.05	4.50	+1.02%	11.19K	aa.aa	02:29:59
AleAnna	2.31	2.51	2.31	-9.77%	8.58K	aa.aa	02:29:59
Meshflow Acquisition	9.90	9.92	9.90	-0.10%	7.65K	aa.aa	02:29:59
Focus Universal	5.0100	5.1500	4.8101	+0.20%	7.6K	aa.aa	02:29:59
Local Bounti	1.770	1.810	1.700	+2.91%	7.38K	aa.aa	02:29:59
ACCESS Newswire	6.88	6.93	6.77	-3.37%	7.26K	aa.aa	02:29:59
Youxin Technology	1.26	1.31	1.25	-0.79%	7.01K	aa.aa	02:29:59
Cantor Equity Partners VI	10.14	10.15	10.13	+0.10%	6.39K	aa.aa	02:29:59
enVVeno Medical	8.670	10.055	8.670	-7.02%	5.11K	aa.aa	02:29:59
Vine Hill Capital Investment II	10.02	10.04	10.02	-0.30%	4.78K	aa.aa	02:29:59
Pulsenmore	5.10	5.70	5.10	-8.93%	3.65K	aa.aa	02:29:59
Meshflow Acq	9.99	10.00	9.99	0.00%	3.15K	aa.aa	02:29:59
Lafayette Digital Acq I	9.97	10.02	9.97	-0.40%	2K	aa.aa	02:29:59
Concord Medical Services	3.590	3.780	3.490	-5.03%	1.83K	aa.aa	02:29:59
Ready Capital Pref C	12.15	12.15	11.61	0.00%	1.27K	aa.aa	02:29:59
Swvl Holdings Wnt	0.01	0.01	0.01	0.00%	537	aa.aa	02:29:59
Social Commerce Partners Unt	9.99	9.99	9.99	-0.10%	123	aa.aa	02:29:59

निफ्टी 50

25,819.35

+93.95

+0.37%

बीएसई सेंसेक्स

83,734.25

+283.29

+0.34%

निफ्टी बैंक

61,550.80

+376.80

+0.62%

Nifty 50 वायदा

25,826.00

+86.60

+0.34%

US 500

6,883.10

+39.9

+0.58%

FTSE 100

10,670.60

+114.43

+1.08%

USD सूचकांक

97.215

+0.155

+0.16%

बाज़ार मूवर्स

नाम	अंतिम	बदलाव %	वॉल्यूम
Azul	3.32	-7.78%	938.21B
Bumi Resources	284	-2.74%	10.34B
Samsung Electronics Co	1,81,200	+1.46%	33.45M
Mirae Asset Daewoo	61,600	+15.36%	22.40M
FPT Corp	96,300.0	-2.53%	18.51M
Doosan Heavy Ind. & Const.	96,700	+1.26%	17.46M
SK Hynix Inc	8,80,000	-0.90%	3.36M

नाम	अंतिम	बदलाव %	वॉल्यूम
Eros STX Global	0.000100	+9,900.00%	5.92K
American Leisure	0.0001	+9,900.00%	1.00K
Solar Enertech Corp	0.00010	+9,900.00%	26.00K
Inteliqo	2.53	+8,316.67%	0.00
Groovy Company	0.01500	+7,400.00%	1.00K
iFresh Inc	0.0200	+3,900.00%	14.16K
Praetorian Property	0.001000	+900.00%	929.00

नाम	अंतिम	बदलाव %	वॉल्यूम
Net Talk.Com	0.0001	-99.99%	57.81K
Cannabis Global	0.00010	-99.00%	9.95K
Active Health Foods	0.00010	-99.00%	550.00K
Plandai Biotech	0.00010	-99.00%	5.80M
Image Protect	0.0001	-99.00%	60.06M
Alpha Namibia Industries Renewable	8.99	-99.00%	220.00
Cbd Denver	0.00014	-99.00%	4.96M

हमारा ऐप इंस्टॉल करेंQR कोड स्कैन करें ऐप्स इंस्टॉल करें

जोखिम प्रकटीकरण: वित्तीय उपकरण एवं/या क्रिप्टो करेंसी में ट्रेडिंग में आपके निवेश की राशि के कुछ, या सभी को खोने का जोखिम शामिल है, और सभी निवेशकों के लिए उपयुक्त नहीं हो सकता है। क्रिप्टो करेंसी की कीमत काफी अस्थिर होती है एवं वित्तीय, नियामक या राजनैतिक घटनाओं जैसे बाहरी कारकों से प्रभावित हो सकती है। मार्जिन पर ट्रेडिंग से वित्तीय जोखिम में वृद्धि होती है।
वित्तीय उपकरण या क्रिप्टो करेंसी में ट्रेड करने का निर्णय लेने से पहले आपको वित्तीय बाज़ारों में ट्रेडिंग से जुड़े जोखिमों एवं खर्चों की पूरी जानकारी होनी चाहिए, आपको अपने निवेश लक्ष्यों, अनुभव के स्तर एवं जोखिम के परिमाण पर सावधानी से विचार करना चाहिए, एवं जहां आवश्यकता हो वहाँ पेशेवर सलाह लेनी चाहिए।
फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाइट में मौजूद डेटा पूर्ण रूप से रियल टाइम एवं सटीक नहीं है। वेबसाइट पर मौजूद डेटा और मूल्य पूर्ण रूप से किसी बाज़ार या एक्सचेंज द्वारा नहीं दिए गए हैं, बल्कि बाज़ार निर्माताओं द्वारा भी दिए गए हो सकते हैं, एवं अतः कीमतों का सटीक ना होना एवं किसी भी बाज़ार में असल कीमत से भिन्न होने का अर्थ है कि कीमतें परिचायक हैं एवं ट्रेडिंग उद्देश्यों के लिए उपयुक्त नहीं है। फ्यूज़न मीडिया एवं इस वेबसाइट में दिए गए डेटा का कोई भी प्रदाता आपकी ट्रेडिंग के फलस्वरूप हुए नुकसान या हानि, अथवा इस वेबसाइट में दी गयी जानकारी पर आपके विश्वास के लिए किसी भी प्रकार से उत्तरदायी नहीं होगा।
फ्यूज़न मीडिया एवं/या डेटा प्रदाता की स्पष्ट पूर्व लिखित अनुमति के बिना इस वेबसाइट में मौजूद डेटा का प्रयोग, संचय, पुनरुत्पादन, प्रदर्शन, संशोधन, प्रेषण या वितरण करना निषिद्ध है। सभी बौद्धिक संपत्ति अधिकार प्रदाताओं एवं/या इस वेबसाइट में मौजूद डेटा प्रदान करने वाले एक्सचेंज द्वारा आरक्षित हैं।
फ्यूज़न मीडिया को विज्ञापनों या विज्ञापनदाताओं के साथ हुई आपकी बातचीत के आधार पर वेबसाइट पर आने वाले विज्ञापनों के लिए मुआवज़ा दिया जा सकता है।
इस समझौते का अंग्रेजी संस्करण मुख्य संस्करण है, जो अंग्रेजी संस्करण और हिंदी संस्करण के बीच विसंगति होने पर प्रभावी होता है।

कृपया अन्य खोज का प्रयास करें

52-सप्ताह का निचला-यूनाइटेड स्टेट्स शेयर

NUBURU

Snap

JetAI

Faraday Future Intelligent Electric

X3 Holdings

The Wendy's Co

टीआन रुइक्सिआंग होल्डिंग्स लिमिटेड

Canaan

रिकर्शन फार्मास्युटिकल्स इंक

फोबोटव इंक

JIA DA CORP

American Rebel Holdings

Liminatus Pharma

The Trade Desk

Waystar Holding

Peloton Interactive

Cognizant A

Hyperscale Data

Alight

STRATA Skin Sciences

Caesars

Eagle Point Cred

Flowers Foods

Chewy

CoStar

Atlassian Corp Plc

CLARIVATE

SMJ International

Mobilehealth Network Solutions

Klaviyo

Genius Sports

MOBIX LABS, INC

Trump Media & Technology Group

JD.com Inc Adr

Oxford Lane

Arbor

Intuit

Gitlab

Upexi

Workday

Golub

Akebia Ther

बम्बल इंक

Classover Holdings

PENN Entertainment

Sweetgreen

Robert Half

अल्कामी टेक्नोलॉजी इंक

Roboai

Fiverr International

AlphaTON Capital

Amplitude

Blackstone Secured Lending Fund

Park Ha Biological Tech

Godaddy Inc

MDJM

Yelp

Azitra

Gemini Space Station

Thomson Reuters

Thomson Reuters

Getty Images Holdings

एनसीनो

CXApp

Booz Allen Hamilton

Blackline

Amdocs

Simply Good Foods

Box Inc

Rapid7 Inc

Netskope

Caris Life Sciences

बायोअटला

PowerBank

Sixth Street Specialty Lending

Roper Technologies

Trinseo SA

Origin Materials