ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

52-सप्ताह का निचला-यूनाइटेड स्टेट्स शेयर

  यूनाइटेड स्टेट्स  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

  नाम अंतिम उच्च निम्न बदलाव बदलाव % वॉल्यूम समय
  3M 173.75 174.56 168.01 +0.95 +0.55% 5.04M 02:29:59  
  Ribbon Com 4.340 4.450 4.290 -0.110 -2.47% 491.96K 02:29:59  
  Lindsay 127.05 129.71 124.53 -4.92 -3.73% 50.30K 02:29:59  
  Invesco 21.34 21.62 20.25 -0.23 -1.07% 6.87M 02:29:59  
  Aware 2.800 2.800 2.720 +0.040 +1.45% 60.67K 02:29:59  
  Bonso Electronics Int 3.830 3.874 3.690 -0.170 -4.25% 2.50K 02:28:00  
  BOS 2.420 2.530 2.320 -0.080 -3.20% 28.81K 01:29:59  
  Burcon NutraScience 1.000 1.040 0.930 -0.051 -4.81% 110.16K 02:30:01  
  Charter Communications 563.54 575.38 560.72 -13.59 -2.35% 1.06M 02:29:59  
  ZW Data Action Technologies 0.7401 0.7700 0.6874 +0.0379 +5.40% 100.95K 02:29:00  
  US Gold 6.80 7.00 6.62 -0.13 -1.88% 51.68K 02:29:59  
  Educational Development 7.20 7.69 7.11 -0.35 -4.64% 13.61K 02:29:59  
  FARO 55.19 58.79 55.08 -2.60 -4.50% 117.81K 02:29:59  
  Fuwei Films Holdings 7.220 7.720 6.860 -0.060 -0.83% 24.79K 02:14:00  
  Great Lakes Dredge&Dock 13.74 13.87 13.24 -0.04 -0.29% 288.57K 02:29:59  
  GSI Technology 4.210 4.320 4.110 -0.060 -1.41% 26.92K 02:29:59  
  Highways 2.400 2.750 2.370 -0.310 -11.44% 106.05K 02:29:59  
  Heartland Express 15.63 16.04 15.40 -0.51 -3.16% 282.64K 02:29:59  
  ID Systems 3.330 3.500 3.220 -0.210 -5.93% 78.22K 02:29:59  
  iRobot 61.43 65.48 61.29 -4.13 -6.30% 618.16K 02:29:59  
  Jewett-Cameron Trading 7.720 7.730 7.720 -0.020 -0.26% 1.13K 25/01  
  Koss 7.63 8.45 7.38 -0.49 -6.03% 104.19K 02:29:59  
  Senstar Technologies 2.490 2.560 2.420 -0.010 -0.41% 76.18K 02:28:00  
  Marchex 2.460 2.480 2.230 +0.020 +0.82% 18.15K 02:29:59  
  Steel Connect 1.200 1.240 1.160 -0.070 -5.51% 97.18K 02:29:59  
  NVE Corporation 60.50 61.14 59.37 -1.46 -2.36% 45.46K 02:29:59  
  Kazia Therapeutics ADR 6.61 7.01 6.30 -0.04 -0.60% 23.47K 02:29:00  
  OSI Systems 85.26 87.58 83.68 -2.76 -3.14% 144.06K 02:29:59  
  PC-Tel 5.280 5.340 5.120 +0.030 +0.57% 39.97K 02:29:59  
  Insulet 211.82 222.00 210.77 -11.18 -5.01% 816.77K 02:29:59  
  Research Frontiers 1.410 1.435 1.350 +0.010 +0.71% 49.52K 02:29:59  
  TransAct 8.35 8.91 8.21 -0.21 -2.45% 47.84K 02:29:59  
  Catalyst Biosciences 0.586 0.750 0.580 -0.044 -7.05% 6.17M 02:29:59  
  Paratek Pharma 3.960 4.000 3.780 -0.050 -1.25% 353.82K 02:29:59  
  MSA Safety 136.98 137.57 132.85 -2.41 -1.73% 113.84K 02:29:59  
  Five Star Quality Care 2.940 2.970 2.720 +0.150 +5.38% 62.90K 02:29:59  
  Sequans Communications 3.960 4.340 3.734 -0.230 -5.49% 369.45K 02:29:59  
  Franklin BSP Realty Trust 13.990 14.060 13.310 +0.200 +1.45% 378.93K 02:29:59  
  Myers Industries 18.10 18.34 17.75 -0.51 -2.74% 54.97K 02:29:59  
  Credit Suisse ADR 9.06 9.13 8.77 -0.18 -1.95% 14.94M 02:29:59  
  Aerojet Rocketdyne 36.65 38.90 36.50 -8.35 -18.56% 8.40M 02:29:59  
  Unifirst 191.97 192.64 185.11 -0.57 -0.30% 56.93K 02:30:00  
  Dunxin Financial 0.8200 0.9353 0.7800 +0.0023 +0.28% 396.79K 02:30:00  
  XPO Logistics 65.93 67.19 63.71 -1.86 -2.74% 1.69M 02:30:01  
  Acme United 30.16 30.57 29.82 -0.29 -0.97% 9.23K 02:30:01  
  ETV California MIT 12.80 12.83 12.69 -0.01 -0.08% 4.82K 02:30:00  
  Aberdeen Emerging Markets Equity 7.540 7.600 7.260 -0.050 -0.66% 69.24K 02:30:00  
  ETV New York MBF 11.46 11.53 11.41 -0.03 -0.26% 115.22K 02:30:00  
  EVI Industries 22.27 22.57 21.18 +0.08 +0.36% 27.95K 02:30:00  
  Ever-Glory 2.090 2.110 1.900 +0.070 +3.47% 16.76K 02:29:00  
  Aberdeen Asia-Pacific 3.640 3.660 3.560 +0.050 +1.39% 1.35M 02:30:00  
  Impac Mortgage 0.840 1.060 0.807 -0.140 -14.29% 103.90K 02:30:01  
  IsoRay 0.3480 0.3584 0.3400 +0.0037 +1.07% 469.63K 02:30:00  
  Nuveen CA AMT Free Qlty Muni 14.61 14.82 14.56 -0.11 -0.75% 233.90K 02:30:00  
  Western Asset 9.220 9.220 8.950 +0.050 +0.55% 20.64K 02:30:01  
  SunLink 1.250 1.309 1.250 -0.070 -5.30% 29.37K 02:30:00  
  Delaware Colorado 13.61 13.89 13.56 -0.19 -1.38% 24.48K 02:30:00  
  ClearSign 1.140 1.190 1.010 +0.010 +0.89% 92.68K 02:29:59  
  Opko Health 3.010 3.210 3.000 -0.220 -6.81% 8.32M 02:29:59  
  Yield10 Bioscience 3.740 3.740 3.410 +0.230 +6.55% 40.51K 02:29:59  
  Brightcove 9.25 9.43 9.18 -0.15 -1.60% 174.31K 02:29:59  
  Almaden Minerals 0.2771 0.2837 0.2700 +0.0067 +2.48% 267.28K 02:30:01  
  Accelerate Diagnostics 3.460 4.000 3.440 -0.490 -12.41% 233.50K 02:29:59  
  Ringcentral Inc 159.58 172.12 158.88 -13.96 -8.04% 825.53K 02:30:00  
  Evoke Pharma 0.5141 0.5330 0.4700 +0.0241 +4.92% 104.04K 02:29:59  
  Ricebran Tech 0.2975 0.3090 0.2750 +0.0118 +4.13% 464.85K 02:29:59  
  Novo Integrated Sciences 1.260 1.280 1.120 +0.060 +5.00% 33.83K 05:00:38  
  VerifyMe 2.840 2.990 2.810 -0.080 -2.74% 13.58K 02:30:02  
  Champions Oncology 7.750 7.945 7.750 -0.050 -0.64% 2.74K 02:30:03  
  Sierra Metals Inc. 1.175 1.220 1.150 -0.055 -4.47% 527.50K 02:30:01  
  Grubhub Inc 9.27 9.41 9.15 -0.75 -7.49% 4.13M 02:30:04  
  Leju Holdings 0.7497 0.7497 0.7200 +0.0297 +4.12% 16.64K 02:30:00  
  Q2 Holdings 60.15 64.23 60.13 -5.84 -8.85% 481.63K 02:30:00  
  Quotient Ltd 1.580 1.750 1.570 -0.170 -9.71% 2.24M 02:30:03  
  Minerva Neurosciences 0.730 0.800 0.710 -0.030 -3.95% 224.89K 02:30:04  
  GWG Holdings Inc 4.110 4.585 4.020 -0.510 -11.04% 36.99K 02:30:03  
  Network-1 Technologies Inc 2.650 2.650 2.580 +0.050 +1.92% 9.05K 02:30:00  
  Nevro Corp 69.61 71.48 68.35 -1.89 -2.64% 1.46M 02:30:01  
  Forward Pharma A S 5.155 5.200 5.066 -0.005 -0.10% 5.00K 02:30:03  
  Air Industries Group 0.8407 0.8527 0.7614 +0.0077 +0.92% 158.12K 02:30:01  
  Envela Corp 3.660 3.810 3.570 -0.142 -3.72% 41.86K 02:30:01  
  Kalvista Pharma 11.56 11.78 11.00 -0.13 -1.11% 228.71K 02:30:03  
  InVivo Therapeutics 0.4635 0.4700 0.4200 +0.0213 +4.82% 647.04K 02:30:02  
  HTG Molecular Diagnostics 3.410 3.443 3.045 -0.100 -2.85% 93.45K 02:30:03  
  Celyad SA 3.710 3.740 3.480 +0.160 +4.51% 32.39K 02:30:03  
  Cable One Inc 1,511.1 1,532.0 1,479.6 -30.2 -1.96% 37.95K 02:30:01  
  ConforMIS Inc 0.5974 0.6295 0.5900 -0.0321 -5.10% 1.86M 02:30:03  
  AllianceBernstein National Muniome 13.56 13.69 13.43 +0.05 +0.37% 84.29K 02:30:01  
  Morgan Stanley China A Share Closed 19.33 19.38 19.10 -0.01 -0.07% 19.98K 02:23:48  
  E I Du Pont De Nemours Pref 101.10 102.55 101.10 -2.20 -2.13% 3.27K 02:30:00  
  European Equity Closed Fund 9.45 9.54 9.39 -0.25 -2.58% 52.19K 02:30:01  
  Federated Premier Muniome Closed 13.94 13.96 13.43 +0.05 +0.36% 52.58K 02:30:00  
  New Germany Closed Fund 12.98 13.20 12.56 -0.46 -3.42% 44.63K 02:30:00  
  Templeton Global Income Fund 5.000 5.020 4.970 -0.040 -0.79% 395.20K 02:30:00  
  Gabelli Utility Trust Pref 25.26 25.26 25.16 -0.01 -0.02% 2.06K 02:29:59  
  Voya Asia Pacific High Div Equityom 7.950 8.000 7.760 -0.020 -0.25% 83.78K 02:29:59  
  New Ireland Closed Fund 9.92 10.65 9.91 -0.26 -2.60% 10.99K 02:29:59  
  Aberdeen Japan Equity Fund Inc 7.810 7.940 7.203 +0.360 +4.83% 109.15K 02:29:59  
  John Hancock Investors Closed Fund 17.11 17.33 16.99 -0.24 -1.38% 70.71K 02:29:59  
  DWS Municipal 11.05 11.13 11.00 -0.02 -0.18% 158.33K 02:29:59  
  BlackRock MuniHoldings Inv Quality 13.36 13.47 13.28 +0.03 +0.23% 285.47K 02:29:59  
  MFS Municipal Income Trust 6.540 6.600 6.440 -0.010 -0.15% 138.10K 02:29:59  
  Maiden Holdings Ltd Pref 10.65 10.65 9.72 0.00 0.00% 0 25/01  
  BlackRock MuniHoldings NY Q Closed 13.85 13.87 13.43 +0.29 +2.14% 89.01K 02:29:59  
  Morgan Stanley EM Debt Closed 8.510 8.670 8.510 -0.050 -0.58% 51.57K 02:29:59  
  BlackRock MuniHoldings CA Q Closed 14.30 14.37 14.12 +0.06 +0.42% 193.87K 02:29:59  
  BlackRock MuniVest Fund II 14.20 14.34 14.04 +0.03 +0.21% 97.98K 02:29:59  
  BlackRock MuniYield California Fund 14.20 14.23 13.98 +0.09 +0.64% 34.15K 02:29:59  
  Nuveen Arizona Qlty Muni 14.88 14.88 14.66 +0.01 +0.07% 6.83K 02:29:59  
  Nuveen Select Maturities Municipal 10.45 10.46 10.06 +0.21 +2.05% 28.77K 02:29:59  
  Nuveen Municipal Income Fund Inc 11.09 11.22 10.90 +0.03 +0.27% 22.50K 02:29:59  
  Nuveen Ohio Qlty Muni 15.00 15.16 14.95 -0.04 -0.27% 26.26K 02:29:59  
  Nuveen AMT Free Municipal Value 15.83 15.95 15.66 0.00 0.00% 36.95K 02:29:59  
  Flaherty & Crumrine Preferred Oppty 11.90 11.97 11.60 -0.03 -0.25% 38.59K 02:29:59  
  PIMCO Municipal Income Fund 13.94 14.04 13.20 +0.64 +4.81% 254.39K 02:29:59  
  Templeton Emerging Market Closed 6.970 7.110 6.910 -0.180 -2.52% 375.63K 02:29:59  
  TCW Strategic Income Closed Fund 5.400 5.450 5.360 -0.050 -0.92% 149.99K 02:29:59  
  Western Asset Premier Bond Closed 13.16 13.23 13.00 +0.04 +0.30% 16.87K 02:29:59  
  Western Asset/Claymore Infl Linked 12.26 12.30 12.00 +0.16 +1.32% 32.55K 02:29:59  
  Zions Bancorporation Pa ADR 24.58 24.75 24.35 0.00 0.00% 0 25/01  
  RMR Group Inc 31.45 31.88 30.76 -0.65 -2.02% 78.96K 02:30:02  
  Neurobo Pharmaceuticals 1.040 1.100 1.020 -0.130 -11.11% 425.38K 02:30:03  
  Airgain 9.36 9.65 9.00 -0.13 -1.37% 56.93K 02:30:03  
  Everbridge 47.60 51.75 46.71 -3.69 -7.19% 1.26M 02:30:03  
  Shineco 3.280 3.460 2.810 +0.030 +0.92% 32.72K 02:30:03  
  Blackline 83.99 87.97 82.41 -4.63 -5.22% 594.80K 02:30:03  
  GDS Holdings 38.38 40.81 37.47 -2.08 -5.14% 1.42M 02:30:03  
  Vanguard Target Retirement 2025 19.50 19.50 19.50 -0.01 -0.05% 0 24/01  
  ObsEva 1.480 1.530 1.410 -0.020 -1.33% 1.11M 02:30:02  
  Alpine 4 Holdings 1.44 1.45 1.38 +0.02 +1.41% 745.80K 02:30:03  
  Zealand Pharma ADR 18.60 18.60 17.01 -0.53 -2.77% 10.18K 02:30:00  
  Digital Realty Pref 25.40 25.47 25.24 +0.07 +0.30% 11.86K 02:29:59  
  Regional Health 3.15 3.20 2.81 -0.08 -2.48% 127.69K 02:29:59  
  Pennsylvania RE Pref D 6.12 6.40 6.12 -0.23 -3.62% 25.26K 02:29:59  
  Gabelli Multimedia Pref E 25.27 25.27 25.18 -0.07 -0.28% 1.34K 02:29:59  
  Georgia Power 25.59 25.59 25.51 -0.00 -0.01% 2.57K 02:29:59  
  Sailpoint Tech 36.65 39.26 36.45 -3.65 -9.06% 2.01M 02:29:59  
  Erytech Pharma ADR 2.040 2.070 2.000 +0.020 +0.99% 58.58K 02:30:01  
  PARTS iD 2.060 2.150 1.840 +0.040 +1.98% 48.56K 24/01  
  Biofrontera ADR 2.980 3.250 2.440 +0.480 +19.20% 100.75K 02:30:03  
  GreenTree Hospitality 5.97 6.18 5.88 -0.24 -3.86% 98.57K 02:29:59  
  Ceridian HCM 72.55 76.99 72.07 -5.10 -6.57% 1.79M 02:29:59  
  Verrica Pharmaceuticals 7.74 7.89 7.16 +0.13 +1.71% 81.05K 02:30:03  
  Magenta Therapeutics 3.10 3.53 3.00 -0.40 -11.43% 1.92M 02:30:02  
  Puxin 0.2189 0.2230 0.2000 +0.0089 +4.24% 1.33M 02:29:59  
  Global Blue Group Holding 6.44 6.44 6.10 +0.34 +5.51% 3.12K 02:29:59  
  Brooge Holdings Ltd 8.000 8.390 8.000 -0.390 -4.65% 21.07K 02:30:03  
  Wrap Tech 2.580 2.680 2.110 +0.200 +8.40% 1.01M 02:30:03  
  GreenPro 0.4414 0.4601 0.4109 +0.0080 +1.85% 491.31K 02:30:03  
  Seaways Senior 25.79 25.80 24.30 0.00 0.00% 0 25/01  
  Glory Star New Media Group Holdings Ltd 1.070 1.080 1.050 +0.020 +1.90% 33.36K 02:30:03  
  Guardant Health 65.75 71.00 65.07 -5.62 -7.87% 1.62M 02:30:03  
  Weidai 0.4450 0.5000 0.4000 -0.0550 -11.00% 233.12K 02:29:59  
  GCM Grosvenor 9.21 9.48 9.21 -0.37 -3.86% 421.11K 02:30:03  
  Puhui Wealth Invest 0.907 1.070 0.900 -0.023 -2.49% 83.65K 02:30:01  
  Stealth Bio 0.6566 0.7003 0.6401 -0.0534 -7.52% 129.04K 02:30:03  
  Zynex 7.90 8.19 7.70 -0.22 -2.71% 412.05K 02:30:03  
  So-Young 2.580 2.650 2.525 -0.060 -2.27% 156.10K 02:30:03  
  NextCure 5.070 5.150 4.930 -0.080 -1.55% 581.54K 02:30:03  
  Whole Earth Brands 9.48 9.56 9.31 -0.08 -0.84% 127.06K 02:30:03  
  Biovie 3.66 3.85 3.33 -0.16 -4.19% 89.18K 02:30:03  
  IGM Biosciences 18.56 19.70 17.36 -1.33 -6.69% 572.18K 02:30:02  
  36Kr Holdings 0.910 0.937 0.910 -0.020 -2.18% 28.69K 02:30:03  
  89bio 8.29 10.00 8.06 -1.31 -13.65% 402.50K 02:30:04  
  Ecmoho 0.3100 0.3350 0.2800 +0.0100 +3.33% 193.71K 02:30:02  
  I Mab 27.18 28.57 26.00 -1.72 -5.95% 798.10K 02:30:03  
  Scvx 10.05 10.05 10.00 0.00 0.00% 0 22/01  
  Imara 1.500 1.558 1.450 -0.070 -4.46% 797.65K 02:30:03  
  Agora 10.37 10.94 10.04 -0.73 -6.58% 1.93M 02:30:03  
  PolyPid 4.760 5.130 4.600 -0.070 -1.45% 131.38K 02:30:03  
  रेनलिटिक्स एआई पीएलसी 13.52 14.18 12.78 -0.02 -0.15% 134.30K 02:30:02  
  Gamco Natural Resources Gold & 25.38 25.38 25.25 -0.11 -0.43% 1.76K 02:29:59  
  Change Healthcare 63.67 65.56 63.67 -1.68 -2.57% 1.68K 02:30:03  
  Soc Telemed 0.654 0.670 0.580 +0.036 +5.77% 969.83K 02:30:03  
  Lion Group Holding 0.984 1.040 0.950 -0.066 -6.31% 122.45K 02:30:03  
  Entergy Texas 25.70 25.99 25.70 -0.11 -0.43% 1.11K 02:29:59  
  Immatics NV 9.97 10.29 9.53 -0.08 -0.80% 138.17K 02:30:02  
  चेकमेट फार्मास्युटिकल्स इंक 2.070 2.250 2.070 -0.150 -6.76% 90.05K 02:30:04  
  Lionheart Acq 9.77 9.77 9.77 0.00 0.00% 0 21/01  
  Nexpoint Real Estate Finance 25.59 25.79 25.29 -0.21 -0.81% 8.50K 02:29:59  
  Talkspace 1.390 1.474 1.330 -0.020 -1.42% 2.36M 02:30:03  
  ओउटसेट मेडिकल इंक 36.37 38.48 34.41 -1.86 -4.87% 756.88K 02:30:02  
  Equity Distribution Acquisition 9.97 9.99 9.95 0.00 0.00% 9.57K 02:29:59  
  Vontier 27.59 28.36 27.09 -1.08 -3.77% 2.08M 02:29:59  
  सी४ थेराप्यूटिक्स इंक 23.19 24.16 22.08 -0.80 -3.33% 446.63K 02:30:02  
  रिचार्ज एक्वीजीशन कॉर्प 10.08 10.08 10.00 0.00 0.00% 0 25/01  
  Nuveen Dynamic Municipal Opportunities Fund 15.06 15.67 15.01 -0.21 -1.38% 318.93K 02:29:59  
  Aligos 2.91 3.09 2.85 -0.19 -6.13% 577.94K 02:30:03  
  Bridgetown 10.01 10.05 9.92 -0.03 -0.30% 6.94K 02:30:01  
  Tekkorp Digital 9.97 9.98 9.96 +0.00 +0.00% 0 25/01  
  Sharecare 3.110 3.420 2.990 -0.200 -6.04% 2.44M 02:30:03  
  Yellowstone Acquisition Co 9.07 9.07 8.47 +0.32 +3.64% 3.45K 02:29:59  
  किन्नाते बायोफार्मा इंक 12.02 12.46 11.40 -0.39 -3.14% 50.10K 02:30:03  
  डूरडैश इंक 109.39 114.40 106.27 -7.96 -6.78% 4.87M 02:29:59  
  प्रोपटेक इन्वेस्टमेंट II कॉर्प 9.86 9.90 9.86 -0.04 -0.40% 7.86K 02:30:00  
  बायोअटला 10.09 10.47 9.09 -0.02 -0.20% 726.36K 02:30:03  
  Ardagh Metal Packaging 8.55 8.76 8.37 -0.28 -3.17% 1.25M 02:29:59  
  Perella Weinberg Partners 10.12 10.52 9.99 -0.34 -3.25% 818.66K 02:29:59  
  Social Capital Hedosophia IV 9.85 9.86 9.81 0.00 0.00% 417.46K 02:29:59  
  ग्रासेल बिओटेक्नोलॉजीज़ इंक 3.72 4.41 3.71 -0.62 -14.29% 504.72K 02:29:59  
  हुमानको एक्वीजीशन कॉर्प 10.04 10.08 9.99 +0.00 +0.00% 0 25/01  
  IG Acquisition 0.4099 0.4150 0.3704 +0.0099 +2.48% 307.89K 02:29:59  
  Cellebrite 5.340 5.680 5.296 -0.350 -6.15% 243.21K 02:29:59  
  Zanite Acquisition 0.6768 0.7499 0.6100 -0.0332 -4.67% 6.60K 00:33:00  
  Immuron 0.2000 0.2000 0.2000 -0.1000 -33.33% 1.73K 02:09:00  
  Sunlight 2.670 2.800 2.605 -0.120 -4.30% 1.32M 02:29:59  
  Hyperfine 3.810 4.110 3.800 -0.340 -8.19% 122.93K 02:29:59  
  अडाजीनी इंक 6.67 6.90 5.71 -0.45 -6.32% 31.84K 02:21:00  
  Altimeter Growth 2 9.72 9.76 9.70 0.00 0.00% 441.99K 02:29:59  
  Brookfield Infrastructure Partners LP 24.19 24.27 23.93 -0.08 -0.33% 42.51K 02:29:59  
  Renew Energy Global 5.350 5.500 5.060 -0.120 -2.19% 688.25K 02:29:59  
  Sports Entertainment Acquisition 8.83 8.83 8.55 +0.16 +1.85% 5.14K 02:29:59  
  FirstMark Horizon Acquisition 10.04 10.05 10.04 -0.03 -0.30% 2.31K 02:29:59  
  Atlas Crest Investment II 9.81 9.81 9.81 0.00 0.00% 2.48K 02:29:59  
  KORE Holdings 5.440 5.760 5.390 -0.180 -3.20% 61.13K 02:29:59  
  HIG Acquisition 9.90 9.97 9.90 -0.03 -0.27% 9.60K 02:29:59  
  Enjoy Technology 3.070 3.070 2.690 +0.130 +4.42% 191.99K 02:29:59  
  Reservoir Media 6.280 6.581 6.100 -0.380 -5.71% 42.25K 02:29:59  
  Hillman Solutions 8.66 8.99 8.52 -0.24 -2.70% 634.28K 02:29:59  
  CF Acquisition V 8.87 9.82 8.87 -0.05 -0.56% 1.41K 02:11:00  
  ESS Tech 5.880 6.190 5.705 -0.140 -2.33% 616.66K 02:29:59  
  Insu Acquisition 0.4002 0.4100 0.3861 0.0000 0.00% 0 25/01  
  Moringa Acquisition 9.95 9.95 8.90 +0.09 +0.91% 3.10K 02:13:00  
  BuzzFeed 3.860 4.210 3.800 -0.290 -6.99% 303.55K 02:29:59  
  मोवानो इंक 2.840 2.850 2.530 +0.030 +1.07% 79.85K 02:29:59  
  डिज़ाइन थेराप्यूटिक्स इंक 11.26 11.64 10.37 -0.50 -4.25% 128.06K 02:29:59  
  खोसला वेंचर्स एक्वीजीशन III कॉर्प 9.680 9.690 9.670 -0.020 -0.21% 109.00K 02:29:59  
  Two 9.660 9.675 9.660 -0.020 -0.21% 12.60K 02:29:59  
  पेनाशिया एक्वीजीशन II कॉर्प 9.64 9.65 9.60 -0.01 -0.10% 552.65K 02:29:00  
  टीसीवी एक्वीजीशन कॉर्प 9.65 9.69 9.65 -0.02 -0.21% 33.36K 02:29:59  
  अकोया बायोसाइंसेज इंक 11.01 11.59 10.43 -0.59 -5.09% 59.40K 02:29:59  
  एवीएना हेल्थकेयर होल्डिंग्स इंक 5.76 6.03 5.63 -0.37 -6.04% 286.92K 02:29:59  
  ऑनियन ग्लोबल लिमिटेड 2.090 2.090 1.910 +0.020 +0.97% 8.27K 02:29:59  
  सिमिलरवेब लिमिटेड 13.56 14.19 13.27 -0.47 -3.35% 261.25K 02:29:59  
  Heliogen 3.630 3.690 3.170 +0.220 +6.45% 1.23M 02:29:59  
  Gores Holdings VII 9.760 9.760 9.720 +0.010 +0.10% 15.71K 02:29:59  
  Summit Healthcare Acquisition 9.850 10.007 9.787 -0.060 -0.61% 1.99K 25/01  
  Dragoneer Growth Opportunities III 9.70 9.70 9.70 -0.01 -0.10% 10.56K 25/01  
  ECP Environmental Growth Opportunities 9.98 10.00 9.62 -0.10 -0.99% 3.45K 01:53:00  
  Gores Technology Partners 9.89 9.90 9.89 0.00 0.00% 0 25/01  
  Virpax Pharmaceuticals 2.150 2.320 2.030 -0.150 -6.52% 297.42K 02:29:59  
  Independence Holdings 9.80 9.80 9.80 0.00 0.00% 9.40K 01:49:00  
  Locust Walk Acquisition 5.430 5.790 5.230 -0.610 -10.10% 84.57K 02:30:02  
  Plum Acquisition I 9.770 9.800 9.750 -0.060 -0.61% 33.80K 02:29:00  
  DHC Acquisition 9.820 9.826 9.750 -0.030 -0.30% 2.51K 00:54:00  
  Just Eat Takeaway.com NV 9.27 9.42 9.15 -0.75 -7.49% 4.20M 02:29:59  
  Jaws Juggernaut Acquisition 9.90 9.95 9.90 0.00 0.00% 22.11K 25/01  
  Monte Rosa Therapeutics 11.34 12.51 10.93 -1.24 -9.86% 443.32K 02:29:59  
  Acumen Pharmaceuticals 5.09 5.24 4.85 -0.14 -2.68% 719.96K 02:29:59  
  CVRx 8.18 8.85 8.09 -0.62 -7.05% 114.41K 02:29:59  
  Dingdong 4.55 5.28 4.41 -0.31 -6.38% 2.32M 02:29:59  
  Fintech Acquisition Unt 9.90 9.92 9.86 -0.06 -0.59% 15.16K 02:29:00  
  Gobi Acquisition 9.63 9.65 9.61 -0.09 -0.93% 2.88K 02:29:00  
  Social Capital Suvretta Holdings I 9.62 9.66 9.59 -0.02 -0.21% 215.77K 02:29:00  
  Social Capital Suvretta Holdings II 9.63 9.65 9.60 +0.01 +0.10% 668.54K 02:29:00  
  Social Capital Suvretta Holdings IV 9.61 9.66 9.60 -0.02 -0.21% 708.13K 02:29:59  
  Sera Prognostics 6.86 7.20 6.51 -0.02 -0.29% 96.76K 02:29:59  
  Sight Sciences 13.66 14.46 13.38 -1.19 -8.01% 271.89K 02:29:59  
  ARYA Sciences Acquisition 9.65 9.65 9.65 -0.01 -0.10% 200.00K 25/01  
  Couchbase 19.81 20.77 19.10 -0.86 -4.16% 539.04K 02:29:59  
  Software Acquisition Group III 10.10 10.10 9.90 +0.04 +0.40% 0.90K 25/01  
  Graf Acquisition 9.66 9.68 9.63 0.00 0.00% 6.30K 02:29:59  
  Social Capital Hedosophia IV Unt 10.09 10.09 9.99 -0.01 -0.14% 17.96K 02:29:59  
  Social Capital Hedosophia VI Unt 10.15 10.16 10.01 -0.01 -0.05% 16.72K 02:29:59  
  Sunlight Financial Holdings 0.38 0.41 0.35 0.01 2.68% 10.53K 02:29:59  
  Prospect Capital Prf A 20.47 20.97 20.22 -0.53 -2.52% 140.02K 02:29:59  
  Rocket Internet Growth Opportunities Unt 9.83 9.88 9.83 0.00 0.00% 0 25/01  
  Bird Global 3.40 3.86 3.28 -0.23 -6.34% 826.80K 02:29:59  
  AgriFORCE Growing Systems 1.16 1.22 1.14 -0.08 -6.45% 156.22K 02:29:00  
  Airspan Networks Holdings 3.35 3.63 3.29 -0.37 -9.95% 280.74K 02:29:59  
  Otonomo Technologies 2.53 2.71 2.53 -0.03 -1.17% 124.23K 02:29:59  
  Surrozen 3.10 3.28 2.70 0.00 0.00% 194.38K 02:29:59  
  Waverley Capital Acquisition 1 9.88 9.88 9.88 +0.07 +0.77% 0.20K 02:29:59  
  Coliseum Acquisition 9.64 9.64 9.50 0.00 0.00% 1.42K 01:49:00  
  PennyMac Mortgage Investment Trust Prf C 24.80 24.98 24.42 -0.20 -0.80% 54.64K 02:29:59  
  Triton International Prf E 25.36 25.65 24.61 -0.07 -0.28% 23.29K 02:29:59  
  SilverSPAC Unt 9.80 9.80 9.67 -0.03 -0.31% 3.37M 25/01  
  WinVest Acquisition Unt 10.30 10.55 9.65 +0.22 +2.18% 14.96K 00:58:00  
  TDCX ADR 12.62 13.09 12.17 -0.75 -5.61% 199.69K 02:29:59  
  Inpoint Commercial Real Estate Prf A 24.25 24.62 24.25 -0.00 -0.00% 2.14K 02:29:59  
  Vornado Realty Trust Prf O 23.95 24.11 23.94 -0.22 -0.91% 30.06K 02:29:59  
  Conyers Park III Acquisition 9.80 9.80 9.61 +0.05 +0.51% 1.20K 25/01  
  Healthwell Acquisition I 9.63 9.63 9.58 +0.03 +0.31% 0.60K 25/01  
  RBC Bearings Prf 97.65 100.25 97.00 -2.40 -2.40% 103.03K 02:29:00  
  Guardforce AI 0.92 1.04 0.90 -0.12 -11.64% 1.54M 02:29:59  
  Cognition Therapeutics 3.70 3.79 3.02 +0.16 +4.52% 94.39K 02:29:59  
  Achari Ventures Holdings Unt 9.98 9.98 9.98 0.00 0.00% 0 21/01  
  Arbor Realty Trust Prf F 24.98 25.05 24.95 -0.08 -0.32% 87.00K 02:29:59  
  Algoma Steel 8.35 8.41 8.00 -0.14 -1.65% 561.11K 02:29:59  
  Blue Whale Acquisition I 9.68 9.68 9.60 +0.00 +0.00% 0 25/01  
  Cascadia Acquisition 9.72 9.72 9.63 +0.03 +0.31% 9.64K 02:29:59  
  Focus Impact Acquisition Unt 10.05 10.05 10.05 -0.02 -0.20% 0.60K 02:29:00  
  Seaport Calibre Materials Acquisition Unt 9.85 9.85 9.85 -0.15 -1.50% 0.25K 25/01  
  Cian ADR 5.75 6.09 5.74 -0.42 -6.81% 108.40K 02:29:59  
  TG Venture Acquisition Unt 10.01 10.02 10.01 -0.05 -0.50% 0.50K 00:07:00  
  Onyx Acquisition Co I Unt 10.08 10.08 10.05 +0.03 +0.30% 31.20K 02:26:00  
  Semper Paratus Acquisition Unt 10.05 10.05 10.05 -0.03 -0.30% 0.12K 02:29:59  
  कंपास थेराप्यूटिक्स इंक 2.07 2.31 2.03 -0.23 -10.00% 204.17K 02:29:59  
  User Testing 6.09 6.47 5.75 -0.31 -4.84% 285.12K 02:29:59  
  Blockchain Coinvestors Acquisition I Unt 10.06 10.13 10.06 -0.04 -0.40% 2.15K 02:29:00  
  Mountain Crest Acquisition V Unt 10.08 10.08 9.99 +0.00 +0.00% 0 25/01  
  Bleuacacia Unt 10.01 10.01 9.95 +0.03 +0.30% 0.59K 00:39:00  
  ALSP Orchid Acquisition I Unt 10.02 10.02 10.00 0.00 0.00% 0 25/01  
  Infinite Acquisition Unt 10.06 10.08 10.00 0.00 0.00% 0 25/01  
  InFintT Acquisition Unt 10.00 10.00 10.00 0.00 0.00% 0 25/01  
  Berenson Acquisition I 9.66 9.66 9.65 0.00 0.00% 57.57K 02:29:59  
  dMY Technology 9.72 9.72 9.69 0.00 0.00% 610.38K 02:29:59  
  Marblegate Acquisition 9.79 9.93 9.76 +0.02 +0.20% 74.76K 01:24:00  
  TG Venture Acquisition 9.81 9.81 9.78 -0.02 -0.20% 6.42K 02:12:00  
  ROC Energy Acquisition Unt 10.00 10.00 10.00 0.00 0.00% 0 24/01  
  ST Energy Transition I Unt 9.94 9.96 9.94 -0.06 -0.55% 1.24K 02:29:59  
  Home Plate Acquisition 9.66 9.66 9.66 -0.05 -0.51% 4.63K 01:26:00  
  Oceanpal 0.54 0.58 0.49 -0.03 -5.73% 2.89M 02:29:59  
  Crypto 1 Acquisition Unt 10.00 10.10 10.00 -0.07 -0.70% 15.11K 02:29:00  
  Globalink Investment Unt 9.95 9.95 9.95 -0.23 -2.26% 0.01K 02:30:00  
  Growth for Good Acquisition Unt 9.94 9.94 9.94 -0.01 -0.10% 1.10K 02:24:00  
  Sagaliam Acquisition Unt 9.95 9.98 9.95 0.00 0.00% 0 25/01  
  Gardiner Healthcare Acquisitions Unt 10.06 10.06 10.01 -0.01 -0.10% 0.08K 02:30:01  
  Yoshitsu ADR 3.92 6.50 3.85 -0.77 -16.42% 20.16M 02:30:03  
  Aetherium Acquisition Unt 9.97 9.97 9.96 -0.01 -0.10% 0.05K 02:30:00  
  SDCL EDGE Acquisition oration 9.62 9.69 8.82 -0.08 -0.82% 1.59K 02:29:59  
  Project Energy Reimagined Acquisition 9.63 9.63 9.63 -0.11 -1.13% 12.33K 02:27:00  
  HCM Acquisition Unt 10.01 10.01 9.90 +0.01 +0.10% 818.75K 02:29:59  
  Cartica Acquisition Unt 10.05 10.06 10.03 0.00 0.00% 17.31K 00:41:00  
  Cactus Acquisition 1 9.82 9.82 9.82 0.00 0.00% 0 25/01  
  Chain Bridge I 9.83 9.83 9.83 0.00 0.00% 50.00K 01:29:59  
  Apptech 1.69 1.72 1.55 -0.11 -6.11% 139.97K 02:26:00  
  Screaming Eagle Acquisition Unt 9.91 9.92 9.88 +0.01 +0.10% 1.56M 02:29:59  
  Gores Holdings IX Unt 10.00 10.01 9.95 0.00 0.00% 694.35K 02:29:59  
  Andretti Acquisition Unt 10.01 10.01 9.98 +0.03 +0.30% 173.89K 02:29:59  
  Consilium Acquisition I Unt 10.00 10.03 10.00 -0.01 -0.10% 26.53K 02:29:59  
  Atlantic Coastal Acquisition II Unt 10.00 10.00 9.99 +0.01 +0.10% 34.92K 02:01:00  
  Papaya Growth Opportunity Unt 9.99 10.00 9.95 -0.01 -0.10% 135.72K 02:29:59  
  NSTS Bancorp 12.35 12.50 12.30 -0.23 -1.83% 76.47K 02:29:59  
  Beard Energy Transition Acquisition 9.85 9.85 9.75 -0.03 -0.30% 6.40K 02:29:59  
  ShoulderUP Tech Acquisition 9.84 9.84 9.80 +0.01 +0.10% 21.90K 02:29:59  
  Broad Capital Acquisition Unt 10.01 10.01 10.00 -0.02 -0.20% 274.24K 02:17:00  
  Energem 9.91 9.91 9.87 +0.02 +0.20% 317.14K 01:00:00  
  LF Capital Acquisition II 9.88 9.92 9.88 -0.01 -0.10% 0.35K 00:23:00  
  10X Capital Venture Acquisition III Unt 10.01 10.04 10.00 -0.01 -0.10% 108.84K 02:29:59  
  Revelation Biosciences 2.77 2.88 2.51 +0.11 +4.14% 65.89K 02:29:59  
  AIB Acquisition Unt 9.95 9.98 9.91 -0.03 -0.30% 3.88K 02:29:00  
  Banyan Acquisition Unt 10.00 10.00 9.91 +0.01 +0.10% 212.87K 02:29:59  
  Inception Growth Acquisition 9.74 9.78 9.71 -0.01 -0.10% 125.45K 00:02:00  
  Kairous Acquisition 9.81 9.81 9.80 +0.01 +0.10% 253.66K 01:27:00  
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें