आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
52-सप्ताह का निचला-यूनाइटेड स्टेट्स शेयर
यूनाइटेड स्टेट्स
- भारत
- यूनाइटेड स्टेट्स
- यूनाइटेड किंगडम
- जर्मनी
- जापान
- ऑस्ट्रेलिया
- अर्जेंटीना
- कनाडा
- कोलंबिया
- कोस्टा रिका
- चिली
- जमैका
- पेरू
- ब्राज़ील
- मेक्सिको
- यूनाइटेड स्टेट्स
- वेनेज़ुएला
- आइसलैंड
- आयरलैंड
- इटली
- एस्टोनिया
- ऑस्ट्रिया
- क्रोएशिया
- ग्रीस
- चेक रिपब्लिक
- जर्मनी
- टर्की
- डेनमार्क
- नीदरलैंड
- नॉर्वे
- पुर्तगाल
- पोलैंड
- फ्रांस
- बुल्गारिया
- बेल्जियम
- बोस्नियाई-हेर्ज़ेगोविना
- माल्टा
- मोंटेनेग्रो
- यूक्रेन
- यूनाइटेड किंगडम
- यूरो जोन
- रूस
- रोमानिया
- लक्समबर्ग
- लाटविया
- लिथुआनिया
- सर्बिआ
- सायप्रस
- स्पेन
- स्लोवाकिया
- स्लोवेनिया
- स्विट्ज़रलैंड
- स्वीडन
- हंगरी
- फ़िनलैंड
| नाम | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | वॉल्यूम | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Pan American Silver | 16.81 | 16.93 | 16.58 | +0.02 | +0.12% | 2.08M | 01:29:59 | ||
| Grupo Televisa ADR | 7.20 | 7.23 | 6.89 | +0.11 | +1.55% | 1.17M | 01:29:59 | ||
| Unisys | 10.47 | 10.52 | 10.16 | +0.07 | +0.67% | 335.41K | 01:29:59 | ||
| Liveramp | 22.22 | 22.40 | 21.66 | +0.31 | +1.41% | 1.43M | 01:29:59 | ||
| Albireo Pharma | 17.78 | 18.15 | 17.08 | +0.06 | +0.34% | 464.29K | 01:29:59 | ||
| Azenta | 58.98 | 59.51 | 58.08 | -0.18 | -0.30% | 550.52K | 01:29:59 | ||
| Compugen | 1.380 | 1.420 | 1.360 | -0.020 | -1.43% | 2.69M | 01:29:59 | ||
| Polarityte | 1.3200 | 1.4200 | 1.2400 | +0.0700 | +5.60% | 1.31M | 01:29:00 | ||
| Hallmark | 1.440 | 1.530 | 1.300 | -0.060 | -4.00% | 288.08K | 01:29:59 | ||
| Horizon Pharma | 61.21 | 62.11 | 60.44 | -0.52 | -0.84% | 3.65M | 01:29:59 | ||
| Innodata | 4.100 | 4.500 | 4.000 | -0.330 | -7.45% | 128.18K | 01:29:59 | ||
| Neogen | 21.11 | 21.50 | 20.84 | -0.32 | -1.49% | 3.46M | 01:29:59 | ||
| TTEC | 58.57 | 59.05 | 57.22 | +0.87 | +1.51% | 92.55K | 01:29:59 | ||
| Arlington Asset Investment | 3.300 | 3.320 | 3.267 | 0.000 | 0.00% | 21.10K | 01:29:59 | ||
| Fresenius Medical Care ADR | 18.16 | 18.38 | 18.05 | -0.23 | -1.25% | 736.55K | 01:29:59 | ||
| Zovio | 0.308 | 0.329 | 0.301 | -0.013 | -4.11% | 461.53K | 01:29:59 | ||
| Sanofi ADR | 41.19 | 41.54 | 40.92 | -0.99 | -2.35% | 4.30M | 01:29:59 | ||
| GlaxoSmithKline ADR | 34.25 | 34.60 | 33.89 | -0.06 | -0.17% | 6.99M | 01:29:59 | ||
| Gannett | 2.260 | 2.340 | 2.240 | -0.090 | -3.83% | 1.03M | 01:29:59 | ||
| McEwen Mining Inc. | 3.1000 | 3.2400 | 3.0400 | -0.0800 | -2.52% | 251.22K | 01:29:59 | ||
| Navidea Biopharma | 0.4421 | 0.4899 | 0.4301 | -0.0811 | -15.50% | 303.12K | 01:30:00 | ||
| Franklin Street Properties | 3.150 | 3.250 | 3.145 | -0.070 | -2.17% | 335.66K | 01:30:00 | ||
| Paramount Gold Nevada | 0.3774 | 0.4010 | 0.3774 | -0.0136 | -3.48% | 92.46K | 01:30:00 | ||
| Orion Energy | 1.510 | 1.570 | 1.500 | -0.050 | -3.21% | 202.21K | 01:29:59 | ||
| Koninklijke Philips ADR | 18.89 | 19.22 | 18.75 | -0.58 | -3.00% | 1.82M | 01:30:00 | ||
| SK Telecom ADR | 21.32 | 21.46 | 21.22 | -0.24 | -1.14% | 390.62K | 01:30:00 | ||
| Humanigen | 0.34 | 0.35 | 0.33 | -0.01 | -1.70% | 5.36M | 01:29:59 | ||
| Ringcentral Inc | 47.79 | 48.09 | 46.31 | +0.32 | +0.67% | 1.96M | 01:30:00 | ||
| Tandem Diabetes Care | 51.55 | 53.15 | 50.94 | -1.26 | -2.39% | 785.97K | 01:29:59 | ||
| Meta Materials | 0.885 | 0.916 | 0.871 | -0.020 | -2.24% | 4.75M | 01:29:59 | ||
| Ampio Pharm | 0.0957 | 0.1040 | 0.0930 | -0.0074 | -7.18% | 10.61M | 01:30:00 | ||
| VerifyMe | 1.480 | 1.600 | 1.420 | -0.080 | -5.13% | 178.11K | 01:29:59 | ||
| Soluna Holdings | 3.480 | 3.910 | 2.550 | -0.430 | -11.00% | 808.87K | 01:29:59 | ||
| PLx Pharma | 0.96 | 1.06 | 0.92 | -0.08 | -7.59% | 1.05M | 01:30:04 | ||
| Quotient Technology | 2.31 | 2.33 | 2.24 | -0.03 | -1.28% | 612.16K | 01:30:00 | ||
| Truecar Inc | 2.460 | 2.480 | 2.440 | -0.030 | -1.20% | 342.92K | 01:30:04 | ||
| Quotient Ltd | 0.207 | 0.225 | 0.205 | -0.013 | -5.77% | 1.97M | 01:30:04 | ||
| Atento SA | 5.40 | 5.48 | 5.12 | -0.11 | -2.00% | 66.05K | 01:30:01 | ||
| XBiotech Inc | 4.80 | 4.93 | 4.70 | 0.00 | 0.00% | 51.45K | 01:30:04 | ||
| Altera Infrastructure LP Pref B | 0.82 | 1.33 | 0.79 | 0.00 | 0.00% | 0 | 16/08 | ||
| Kiora Pharmaceuticals | 0.139 | 0.143 | 0.124 | -0.002 | -1.69% | 7.92M | 01:30:04 | ||
| Usio | 1.510 | 1.580 | 1.470 | -0.070 | -4.43% | 195.28K | 01:30:04 | ||
| Equus Total Return Closed Fund | 2.0200 | 2.0201 | 2.0000 | -0.0600 | -2.88% | 11.56K | 01:30:00 | ||
| Maiden Holdings Ltd Pref | 4.25 | 4.25 | 4.02 | -0.33 | -7.21% | 2.18K | 01:29:59 | ||
| Altera Infrastructure LP Pref A | 0.69 | 1.06 | 0.65 | 0.00 | 0.00% | 0 | 15/08 | ||
| Code Chain New Continent Ltd | 0.265 | 0.273 | 0.250 | -0.003 | -1.04% | 466.67K | 01:30:04 | ||
| Organogenesis | 4.53 | 4.55 | 4.32 | +0.09 | +2.03% | 1.11M | 01:30:04 | ||
| Elevate Credit | 1.900 | 1.970 | 1.870 | +0.010 | +0.53% | 53.03K | 01:29:59 | ||
| Co-Diagnostics | 3.760 | 3.870 | 3.590 | -0.100 | -2.59% | 892.54K | 01:30:04 | ||
| Arcimoto | 2.51 | 2.66 | 2.43 | -0.14 | -5.28% | 1.02M | 01:30:04 | ||
| Venus Concept Inc | 0.409 | 0.420 | 0.381 | +0.004 | +1.04% | 299.32K | 01:30:04 | ||
| CohBar | 0.1711 | 0.1799 | 0.1700 | -0.0040 | -2.28% | 396.97K | 01:30:04 | ||
| Industrial Logistics Properties | 9.00 | 9.30 | 8.90 | -0.08 | -0.88% | 462.29K | 01:30:04 | ||
| Aptinyx | 0.352 | 0.368 | 0.334 | +0.006 | +1.85% | 787.63K | 01:30:04 | ||
| Altera Infrastructure LP Pref E | 0.68 | 1.37 | 0.60 | 0.00 | 0.00% | 0 | 15/08 | ||
| Eventbrite A | 7.72 | 7.76 | 7.35 | +0.18 | +2.39% | 1.46M | 01:29:59 | ||
| Elanco Animal Health | 18.09 | 18.71 | 18.08 | -0.76 | -4.03% | 7.86M | 01:29:59 | ||
| Niu Tech | 6.23 | 6.39 | 6.05 | -0.05 | -0.80% | 589.13K | 01:30:04 | ||
| Eton Pharmaceuticals | 2.400 | 2.500 | 2.320 | -0.030 | -1.23% | 96.03K | 01:30:04 | ||
| Meten Edtechx Education | 0.8075 | 0.8339 | 0.8000 | -0.0265 | -3.18% | 232.96K | 01:30:04 | ||
| 1895 of Wisconsin | 10.01 | 10.11 | 9.86 | -0.01 | -0.10% | 3.89K | 01:30:04 | ||
| Avantor | 27.10 | 27.30 | 26.87 | +0.10 | +0.37% | 5.35M | 01:29:59 | ||
| Minim | 0.35 | 0.38 | 0.33 | -0.03 | -7.73% | 151.35K | 01:30:04 | ||
| Maverix Metals | 3.680 | 3.760 | 3.660 | -0.030 | -0.81% | 175.02K | 01:29:59 | ||
| I Mab | 6.19 | 6.83 | 5.85 | -0.64 | -9.37% | 2.12M | 01:30:04 | ||
| Agora | 4.47 | 4.49 | 4.18 | +0.13 | +3.00% | 869.38K | 01:30:04 | ||
| गोहेल्थ एल.एल.सी. | 0.52 | 0.57 | 0.50 | -0.05 | -9.42% | 2.38M | 01:30:04 | ||
| Elanco Animal Health | 29.45 | 30.34 | 29.41 | -1.25 | -4.06% | 8.18K | 01:29:59 | ||
| क्योरवॉक बीवी | 12.50 | 13.31 | 12.38 | -0.68 | -5.16% | 440.35K | 01:30:04 | ||
| New York City REIT | 3.48 | 3.69 | 3.45 | -0.08 | -2.25% | 115.87K | 01:29:59 | ||
| इन8बायो इंक | 1.78 | 1.92 | 1.75 | -0.20 | -10.10% | 214.49K | 01:30:04 | ||
| सिगिलोन थेराप्यूटिक्स इंक | 0.67 | 0.72 | 0.66 | -0.02 | -2.99% | 55.61K | 01:30:04 | ||
| ओरिएंटल कल्चर होल्डिंग लिमिटेड | 1.960 | 2.120 | 1.930 | -0.110 | -5.31% | 33.44K | 01:30:04 | ||
| सरटारा इंक | 16.31 | 16.74 | 16.02 | -0.35 | -2.10% | 962.92K | 01:30:04 | ||
| प्लेटिका होल्डिंग कॉर्प | 11.38 | 11.48 | 11.17 | -0.17 | -1.47% | 4.60M | 01:30:04 | ||
| UrbanGro | 4.450 | 4.749 | 4.310 | -0.190 | -4.09% | 116.12K | 01:30:04 | ||
| एग्रीफाई कॉर्प | 1.230 | 1.355 | 1.220 | -0.060 | -4.65% | 723.18K | 01:30:04 | ||
| अडाजीनी इंक | 1.31 | 1.32 | 1.22 | +0.07 | +5.65% | 95.87K | 01:30:04 | ||
| तुया इंक | 1.54 | 1.60 | 1.52 | 0.00 | 0.00% | 912.31K | 01:29:59 | ||
| Olo | 7.82 | 7.83 | 7.52 | +0.28 | +3.71% | 2.68M | 01:29:59 | ||
| BigBearai Holdings | 1.690 | 1.750 | 1.640 | -0.050 | -2.87% | 350.39K | 01:29:59 | ||
| Golden Falcon Acquisition | 0.0583 | 0.0607 | 0.0500 | 0.0000 | 0.00% | 0 | 18/08 | ||
| LumiraDx | 1.200 | 1.470 | 1.190 | -0.300 | -20.00% | 2.34M | 01:29:59 | ||
| Ebet Inc | 2.15 | 2.23 | 2.08 | -0.04 | -1.83% | 118.14K | 01:29:00 | ||
| Cazoo Group Wnt. | 0.0722 | 0.1047 | 0.0616 | -0.0385 | -34.78% | 12.03K | 01:29:59 | ||
| EHome Household Service Holdings | 0.23 | 0.23 | 0.21 | 0.00 | 0.89% | 2.07M | 01:29:00 | ||
| Ambrx Biopharma | 2.07 | 2.38 | 2.06 | -0.23 | -10.00% | 46.45K | 01:29:59 | ||
| Tremor International | 8.04 | 8.49 | 7.77 | -0.41 | -4.85% | 382.03K | 01:29:59 | ||
| Harbor Custom Development Prf A | 13.25 | 13.50 | 13.01 | -0.32 | -2.36% | 81.77K | 01:29:00 | ||
| Rockley Photonics Holdings | 1.83 | 1.86 | 1.70 | +0.11 | +6.40% | 551.17K | 01:29:59 | ||
| Soluna Holdings Prf A | 9.43 | 9.65 | 8.44 | +0.03 | +0.32% | 70.22K | 01:29:59 | ||
| Intercure | 5.29 | 5.93 | 5.28 | -0.47 | -8.16% | 123.87K | 01:29:59 | ||
| Wag! | 4.77 | 5.39 | 4.30 | -0.48 | -9.14% | 181.27K | 01:29:59 | ||
| Oxbridge Acquisition Wnt | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 16/08 | ||
| Biofrontera | 1.13 | 1.20 | 1.11 | -0.06 | -5.04% | 457.98K | 01:29:59 | ||
| Sonendo | 1.31 | 1.34 | 1.26 | -0.01 | -0.76% | 83.96K | 01:29:59 | ||
| Loyalty Ventures | 2.43 | 2.55 | 2.24 | -0.07 | -2.80% | 655.21K | 01:29:59 | ||
| Bynordic Acquisition Unt | 9.93 | 9.96 | 9.93 | -0.05 | -0.50% | 3.50K | 18/08 | ||
| Revelation Biosciences Unt | 0.57 | 0.58 | 0.54 | 0.00 | 0.05% | 40.04K | 00:58:00 | ||
| Hainan Manaslu Acquisition Unt | 10.00 | 10.00 | 10.00 | -0.03 | -0.30% | 7.59K | 01:29:00 | ||
| Feutune Light Acquisition | 9.98 | 9.98 | 9.91 | +0.01 | +0.10% | 11.08K | 18/08 | ||
| Mill City Ventures III | 3.05 | 3.15 | 2.84 | -0.07 | -2.24% | 75.27K | 00:49:00 |