आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
⏰ कस्टम, रियल-टाइम न्यूज के साथ बाजार में तेजी से प्रतिक्रिया करें शुरू करें
कमोडिटी इंडेक्स
| इंडेक्स | आखिरी | उच्च | निम्न | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 307.58 | 307.58 | 307.58 | +0.00% | 02:15:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 157.38 | 157.38 | 157.38 | +0.00% | 02:15:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 100.06 | 138.93 | 99.10 | -19.81% | 21/03 | ||
| Risk Weighted Enhanced Commodity TR | 121.31 | 121.54 | 121.27 | -0.04% | 13:24:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 970.36 | 974.83 | 969.69 | -0.45% | 13:23:00 | ||
| DJ Commodity All Metals Capped Component | 222.76 | 223.57 | 222.69 | +0.01% | 13:24:00 | ||
| DJ Commodity Cocoa | 210.07 | 210.29 | 207.61 | +1.15% | 13:24:00 | ||
| DJ Commodity Energy | 119.1832 | 120.0940 | 118.8962 | -0.88% | 13:24:00 | ||
| DJ Commodity Gold | 676.83 | 678.97 | 674.79 | +0.09% | 13:23:00 | ||
| DJ Commodity Grains | 299.10 | 301.55 | 298.99 | -0.50% | 13:24:00 | ||
| DJ Commodity Heating Oil | 802.99 | 811.22 | 801.45 | -0.94% | 13:24:00 | ||
| DJ Commodity Nickel | 512.72 | 523.16 | 510.02 | -1.25% | 13:24:00 | ||
| DJ Commodity Lead | 428.01 | 429.33 | 424.76 | +0.76% | 13:23:00 | ||
| DJ Commodity Industrial Metals | 169.72 | 170.48 | 169.56 | -0.10% | 13:23:00 | ||
| DJ Commodity Zinc | 303.13 | 304.83 | 302.28 | -0.44% | 13:23:00 | ||
| DJ Commodity Petroleum | 118.5595 | 119.3427 | 118.3159 | -0.73% | 13:23:00 | ||
| DJ Commodity Unleaded Gasoline | 683.1495 | 686.4636 | 680.2736 | -0.48% | 13:24:00 | ||
| DJ Commodity Sugar | 276.5957 | 278.1915 | 272.3404 | +1.56% | 13:23:00 | ||
| DJ Commodity Softs | 209.2121 | 209.3359 | 209.0074 | +0.08% | 13:24:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |