सोनाderived | +0.03% | +0.03% | +0.28% | +0.03% | -5.26% | -4.43% | +112.66% |
चांदीderived | +0.05% | +0.05% | +0.58% | -4.72% | -14.14% | -18.34% | +150.34% |
तांबाderived | +0.20% | +0.20% | +0.03% | -2.52% | -1.71% | +15.75% | +84.59% |
प्लैटिनमderived | +0.03% | +0.03% | +1.54% | -2.13% | -8.25% | -18.92% | +83.11% |
ब्रेंट ऑइलderived | +0.21% | +0.21% | -1.47% | +1.51% | +4.23% | +77.91% | +17.47% |
क्रूड ऑइल WTIderived | +0.31% | +0.31% | -1.04% | +4.50% | +1.96% | +70.60% | +11.22% |
प्राकृतिक गैसderived | +0.06% | +0.06% | +0.51% | -1.20% | +7.45% | -15.11% | -3.96% |
हीटिंग ऑइलderived | +0.07% | +0.07% | -2.41% | +1.22% | -5.48% | +125.44% | +55.63% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | +0.72% | +5.99% | +9.80% | -11.68% | +86.38% |
यूएस मकईderived | 0.00% | 0.00% | +0.08% | -2.04% | -10.31% | +7.47% | -4.51% |
यूएस गेहूंderived | 0.00% | 0.00% | +0.70% | -1.10% | -6.91% | +31.14% | +13.46% |
| +9.00% | +9.00% | -1.10% | -1.03% | +9.06% | +29.80% | -23.62% | |
यूएस कॉटन #2derived | +0.02% | +0.02% | +0.33% | -0.37% | -1.05% | +24.94% | -2.55% |
यूएस कोकोderived | 0.00% | 0.00% | -1.16% | -1.02% | +5.46% | -7.37% | +52.08% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | दिसम्बर 26 | 108.25 | 109.86 | 109.34 | 106.83 | -1.61 | -1.47% | |
क्रूड ऑइल WTIderived | दिसम्बर 26 | 97.99 | 99.02 | 98.89 | 96.74 | -1.03 | -1.04% | |
प्राकृतिक गैसderived | नवम्बर 26 | 3.132 | 3.116 | 3.136 | 3.044 | +0.016 | +0.51% | |
हीटिंग ऑइलderived | नवम्बर 26 | 4.7811 | 4.8991 | 4.9041 | 4.7347 | -0.118 | -2.41% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 26 | 307.80 | 305.55 | 309.10 | 303.00 | +2.20 | +0.72% | |
यूएस मकईderived | दिसम्बर 26 | 473.38 | 473.00 | 473.90 | 472.10 | +0.38 | +0.08% | |
यूएस गेहूंderived | दिसम्बर 26 | 664.60 | 660.00 | 665.25 | 657.75 | +4.60 | +0.70% | |
| नवम्बर 26 | 554.90 | 554.90 | 558.90 | 547.70 | -6.20 | -1.10% | ||
यूएस कॉटन #2derived | दिसम्बर 26 | 80.26 | 80.00 | 80.37 | 80.24 | +0.26 | +0.33% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
419.83 | 419.83 | 419.83 | +2.34 | +0.56% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,465.08 | 1,468.39 | 1,461.41 | -4.96 | -0.34% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |