सोनाderived | 0.00% | 0.00% | -0.65% | -1.76% | -2.95% | -6.21% | +109.70% |
चांदीderived | 0.00% | 0.00% | -0.96% | -4.22% | -11.49% | -14.78% | +147.49% |
तांबाderived | -0.03% | -0.03% | +0.32% | +0.90% | -2.56% | +10.52% | +62.99% |
प्लैटिनमderived | 0.00% | 0.00% | -0.07% | -1.39% | -4.86% | -20.31% | +70.29% |
ब्रेंट ऑइलderived | +1.01% | -0.03% | -0.38% | +5.39% | -12.96% | +24.91% | -5.12% |
क्रूड ऑइल WTIderived | 0.00% | 0.00% | -0.93% | +3.82% | -15.87% | +24.36% | -5.47% |
प्राकृतिक गैसderived | 0.00% | 0.00% | -2.39% | -9.37% | -5.77% | -20.24% | +13.21% |
हीटिंग ऑइलderived | 0.00% | 0.00% | -0.51% | +9.11% | +4.37% | +67.56% | +37.09% |
यूएस कॉफ़ी सीderived | -0.90% | -0.68% | -3.92% | +10.97% | +31.91% | -4.16% | +110.55% |
यूएस मकईderived | +0.16% | +0.16% | +1.99% | +4.42% | +11.69% | +4.71% | -16.14% |
यूएस गेहूंderived | +0.16% | +0.16% | +3.31% | +6.75% | +9.54% | +26.28% | +3.06% |
| -7.80% | -7.96% | -2.40% | -3.77% | +5.06% | +9.26% | -32.02% | |
यूएस कॉटन #2derived | -0.01% | +0.17% | +3.31% | +5.73% | +6.70% | +26.87% | -1.18% |
यूएस कोकोderived | +0.97% | +1.05% | -6.04% | +20.43% | +56.80% | 0.00% | +81.64% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | सितम्बर 26 | 76.01 | 76.30 | 77.52 | 75.22 | -0.29 | -0.38% | |
क्रूड ऑइल WTIderived | अगस्त 26 | 71.41 | 72.08 | 73.16 | 70.77 | -0.67 | -0.93% | |
प्राकृतिक गैसderived | अगस्त 26 | 2.94 | 3.012 | 3.022 | 2.874 | -0.072 | -2.39% | |
हीटिंग ऑइलderived | अगस्त 26 | 3.5533 | 3.5716 | 3.6525 | 3.50 | -0.0183 | -0.51% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | सितम्बर 26 | 334.25 | 347.90 | 340.70 | 318.60 | -13.65 | -3.92% | |
यूएस मकईderived | दिसम्बर 26 | 461.00 | 451.00 | 462.00 | 447.50 | +9.00 | +1.99% | |
यूएस गेहूंderived | सितम्बर 26 | 640.25 | 619.00 | 649.25 | 614.00 | +20.50 | +3.31% | |
| मार्च 26 | 467.10 | 478.60 | 475.70 | 462.20 | -11.50 | -2.40% | ||
यूएस कॉटन #2derived | दिसम्बर 26 | 81.54 | 80.63 | 81.60 | 79.64 | +2.61 | +3.31% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
366.16 | 366.16 | 366.16 | -2.35 | -0.64% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,305.87 | 1,312.67 | 1,299.47 | -5.64 | -0.43% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |