सोनाderived | -0.03% | -0.04% | +0.04% | +2.84% | +11.52% | +3.64% | +139.81% |
चांदीderived | +0.02% | +0.05% | +1.43% | +2.70% | +12.92% | -5.46% | +184.71% |
तांबाderived | +0.14% | +0.13% | -0.30% | -2.05% | -1.22% | +13.92% | +73.14% |
प्लैटिनमderived | +0.02% | -0.10% | -0.22% | +4.28% | +10.28% | -11.64% | +96.40% |
ब्रेंट ऑइलderived | -0.04% | +0.82% | +2.24% | +7.59% | +5.83% | +53.95% | +10.92% |
क्रूड ऑइल WTIderived | +0.01% | +0.82% | +2.28% | +7.32% | +2.36% | +50.35% | +7.75% |
प्राकृतिक गैसderived | +0.18% | +0.33% | -1.85% | +1.28% | -2.71% | -25.07% | +0.69% |
हीटिंग ऑइलderived | +0.10% | +0.67% | -0.17% | +4.66% | +10.37% | +109.78% | +43.91% |
यूएस कॉफ़ी सीderived | 0.00% | -0.05% | -0.17% | +4.86% | -1.19% | -5.95% | +122.30% |
यूएस मकईderived | -0.06% | -0.04% | +1.02% | +6.48% | +5.75% | +14.16% | +7.11% |
यूएस गेहूंderived | -0.07% | +0.01% | +0.65% | +4.96% | +3.45% | +38.34% | +17.04% |
| +6.50% | +6.50% | +0.50% | +4.69% | +15.53% | +26.83% | -20.48% | |
यूएस कॉटन #2derived | +0.06% | -0.10% | -0.58% | +5.15% | +9.18% | +36.61% | +3.95% |
यूएस कोकोderived | -0.99% | -0.99% | -0.95% | +2.74% | +4.79% | -3.12% | +70.40% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | अक्टूबर 26 | 93.67 | 91.62 | 93.86 | 91.49 | +2.05 | +2.24% | |
क्रूड ऑइल WTIderived | अक्टूबर 26 | 86.31 | 84.39 | 86.45 | 84.25 | +1.92 | +2.28% | |
प्राकृतिक गैसderived | सितम्बर 26 | 2.762 | 2.814 | 2.805 | 2.739 | -0.052 | -1.85% | |
हीटिंग ऑइलderived | सितम्बर 26 | 4.4447 | 4.4523 | 4.4605 | 4.4095 | -0.0076 | -0.17% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | दिसम्बर 26 | 327.65 | 328.15 | 330.55 | 327.05 | -0.55 | -0.17% | |
यूएस मकईderived | दिसम्बर 26 | 503.10 | 498.00 | 503.63 | 497.38 | +5.10 | +1.02% | |
यूएस गेहूंderived | दिसम्बर 26 | 701.50 | 697.00 | 706.40 | 693.00 | +4.50 | +0.65% | |
| सितम्बर 26 | 542.20 | 542.20 | 544.50 | 534.40 | +2.70 | +0.50% | ||
यूएस कॉटन #2derived | दिसम्बर 26 | 87.84 | 88.35 | 87.88 | 87.69 | -0.51 | -0.58% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
400.18 | 400.18 | 400.18 | +3.40 | +0.86% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,425.64 | 1,426.37 | 1,416.92 | +6.92 | +0.49% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |