सोनाderived | +0.08% | +0.08% | -0.32% | -5.02% | -5.28% | +1.92% | +128.10% |
चांदीderived | +0.35% | +0.35% | +0.07% | -17.07% | -3.11% | +4.97% | +213.59% |
तांबाderived | +0.04% | +0.04% | -0.39% | -7.60% | +1.65% | +8.61% | +65.37% |
प्लैटिनमderived | +0.30% | +0.30% | -0.28% | -12.21% | -5.48% | -5.64% | +78.62% |
ब्रेंट ऑइलderived | -0.18% | -0.18% | -0.61% | +4.53% | +18.43% | +81.46% | +46.10% |
क्रूड ऑइल WTIderived | -0.28% | -0.28% | -0.58% | +6.78% | +12.20% | +80.02% | +44.19% |
प्राकृतिक गैसderived | -0.06% | -0.06% | -0.48% | +8.34% | +9.18% | -15.82% | +14.63% |
हीटिंग ऑइलderived | -0.14% | -0.63% | -0.32% | +4.53% | +14.04% | +95.53% | +76.27% |
यूएस कॉफ़ी सीderived | 0.00% | 0.00% | +2.12% | -8.93% | -4.55% | -22.64% | +40.52% |
यूएस मकईderived | -0.06% | -0.06% | -0.60% | -1.80% | +2.19% | +7.23% | -14.86% |
यूएस गेहूंderived | 0.00% | 0.00% | -0.95% | -2.06% | +7.97% | +30.49% | +9.36% |
| -13.38% | -13.38% | +1.03% | -3.16% | +4.50% | +3.16% | -37.89% | |
यूएस कॉटन #2derived | +0.04% | +0.27% | -1.54% | -6.60% | +0.27% | +26.16% | -6.50% |
यूएस कोकोderived | 0.00% | 0.00% | +3.11% | -9.28% | +18.17% | -35.55% | +27.16% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
ब्रेंट ऑइलderived | जुलाई 26 | 110.30 | 110.98 | 111.49 | 110.18 | -0.68 | -0.61% | |
क्रूड ऑइल WTIderived | जुलाई 26 | 103.41 | 104.01 | 104.45 | 103.15 | -0.60 | -0.58% | |
प्राकृतिक गैसderived | जून 26 | 3.101 | 3.116 | 3.114 | 3.099 | -0.015 | -0.48% | |
हीटिंग ऑइलderived | जून 26 | 4.139 | 4.1521 | 4.179 | 4.1313 | -0.0131 | -0.32% |
अंतिम | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
यूएस कॉफ़ी सीderived | जुलाई 26 | 269.80 | 269.80 | 270.95 | 262.88 | +5.60 | +2.12% | |
यूएस मकईderived | जुलाई 26 | 472.40 | 475.25 | 476.90 | 472.10 | -2.85 | -0.60% | |
यूएस गेहूंderived | जुलाई 26 | 661.63 | 668.00 | 669.60 | 661.10 | -6.38 | -0.95% | |
| मार्च 26 | 441.00 | 441.00 | 446.60 | 433.80 | +4.50 | +1.03% | ||
यूएस कॉटन #2derived | जुलाई 26 | 81.06 | 82.24 | 82.31 | 80.75 | -1.27 | -1.54% |
अंतिम | उच्च | निम्न | ||||
|---|---|---|---|---|---|---|
| 406.18 | 406.18 | 406.18 | +0.41 | +0.10% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,453.68 | 1,460.65 | 1,453.68 | -7.67 | -0.52% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |