
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
BASF | 43.440 | 44.175 | 42.760 | +0.755 | +1.77% | 2.37M | 18/08 | ||
Bayer | 54.06 | 54.06 | 53.21 | +0.69 | +1.29% | 1.73M | 18/08 | ||
Allianz | 178.52 | 179.36 | 177.22 | +0.98 | +0.55% | 550.67K | 18/08 | ||
Adidas | 167.52 | 171.68 | 166.08 | -1.58 | -0.93% | 437.52K | 18/08 | ||
Siemens AG | 110.26 | 111.38 | 108.94 | +1.62 | +1.49% | 1.20M | 18/08 | ||
Deutsche Bank AG | 8.868 | 8.955 | 8.773 | +0.012 | +0.14% | 6.87M | 18/08 | ||
Continental AG | 64.92 | 65.44 | 64.20 | +0.92 | +1.44% | 288.44K | 18/08 | ||
Deutsche Post | 39.960 | 40.290 | 39.640 | -0.050 | -0.12% | 1.91M | 18/08 | ||
Daimler | 60.340 | 60.960 | 59.980 | +0.250 | +0.42% | 1.45M | 18/08 | ||
Porsche | 69.940 | 70.720 | 69.080 | +0.020 | +0.03% | 435.44K | 18/08 | ||
Henkel VZO | 66.72 | 67.56 | 66.46 | +0.20 | +0.30% | 523.84K | 18/08 | ||
Deutsche Boerse | 170.800 | 171.300 | 168.650 | +2.300 | +1.36% | 235.87K | 18/08 | ||
BMW ST | 77.890 | 78.590 | 77.540 | +0.600 | +0.78% | 801.26K | 18/08 | ||
Fresenius Medical Care | 35.910 | 36.620 | 35.780 | -0.320 | -0.88% | 522.00K | 18/08 | ||
Deutsche Telekom AG | 18.796 | 18.894 | 18.720 | -0.070 | -0.37% | 4.97M | 18/08 | ||
Merck | 182.00 | 184.15 | 182.00 | -0.90 | -0.49% | 176.38K | 18/08 | ||
Infineon | 26.740 | 26.740 | 26.125 | +0.720 | +2.77% | 3.42M | 18/08 | ||
Muench. Rueckvers. | 235.80 | 237.70 | 235.10 | +0.30 | +0.13% | 246.33K | 18/08 | ||
SAP | 91.510 | 91.640 | 90.930 | +0.230 | +0.25% | 1.29M | 18/08 | ||
Beiersdorf AG | 102.750 | 103.100 | 102.300 | +0.200 | +0.20% | 194.83K | 18/08 | ||
Fresenius SE | 24.570 | 24.900 | 24.270 | +0.330 | +1.36% | 1.40M | 18/08 | ||
Hannover Rueckversicherung SE | 148.75 | 150.05 | 147.75 | +1.15 | +0.78% | 59.06K | 18/08 | ||
RWE AG ST | 42.910 | 43.340 | 42.560 | -0.160 | -0.37% | 1.26M | 18/08 | ||
MTU Aero | 194.95 | 197.25 | 194.05 | -0.95 | -0.48% | 70.45K | 18/08 | ||
Symrise AG | 114.000 | 114.400 | 112.500 | +1.200 | +1.06% | 297.37K | 18/08 | ||
Heidelbergcement | 49.500 | 50.440 | 49.310 | -0.020 | -0.04% | 373.69K | 18/08 | ||
Qiagen | 46.940 | 47.280 | 46.690 | -0.310 | -0.66% | 271.61K | 18/08 | ||
E.ON SE | 9.162 | 9.250 | 9.120 | -0.070 | -0.76% | 6.09M | 18/08 | ||
Brenntag AG | 70.880 | 71.420 | 69.900 | +0.580 | +0.83% | 362.72K | 18/08 | ||
Sartorius AG VZO | 452.000 | 454.200 | 448.500 | +1.000 | +0.22% | 68.92K | 18/08 | ||
Volkswagen VZO | 148.92 | 149.50 | 146.82 | +1.92 | +1.31% | 464.48K | 18/08 | ||
Vonovia | 30.22 | 30.59 | 29.99 | +0.22 | +0.73% | 1.41M | 18/08 | ||
Zalando SE | 27.09 | 29.24 | 27.09 | -1.32 | -4.65% | 1.93M | 18/08 | ||
Puma SE | 66.92 | 68.40 | 66.30 | -0.74 | -1.09% | 275.53K | 18/08 | ||
Covestro | 31.850 | 32.260 | 31.090 | +0.620 | +1.99% | 877.21K | 18/08 | ||
HelloFresh | 28.22 | 29.18 | 27.82 | 0.00 | 0.00% | 1.03M | 18/08 | ||
Siemens Healthineers | 50.24 | 50.96 | 49.71 | -0.58 | -1.14% | 439.44K | 18/08 | ||
Airbus Group | 108.30 | 109.26 | 107.78 | +0.18 | +0.17% | 157.07K | 18/08 | ||
Linde PLC | 305.800 | 306.300 | 302.850 | +3.050 | +1.01% | 361.53K | 18/08 | ||
Daimler Truck Holding | 27.50 | 27.91 | 27.26 | -0.10 | -0.34% | 841.44K | 18/08 |
कंपनी | ईपीएस | / पूर्वानुमान | आय | / पूर्वानुमान | मार्केट कैप | समय | ||
---|---|---|---|---|---|---|---|---|
कंपनी | ईपीएस | / पूर्वानुमान | आय | / पूर्वानुमान | मार्केट कैप | समय | ||
शुक्रवार, 19 अगस्त 2022 | ||||||||
Maersk Drilling (DRLCO) | -- | / 0.3 | -- | / 290M | 15.2B | |||
Vestel Beyaz (VESBE) | 0.43 | / -- | 7.55B | / -- | 14.46B | |||
Dogan Holding (DOHOL) | -- | / -- | -- | / -- | 12.39B | |||
FLSmidth&Co (FLS) | -- | / 2.27 | -- | / 4.64B | 11.42B | |||
Net Holding (NTHOL) | -- | / -- | -- | / -- | 5.76B | |||
Shurgard Self Storage (SHUR) | -- | / -- | -- | / -- | 4.61B | |||
Montea (MONTE) | -- | / 0.98 | -- | / 20.13M | 1.58B | |||
TCM Group (TCM) | -- | / 3.06 | -- | / 305.2M | 738.86M | |||
Taaleri (TAALA) | -- | / 0.178 | -- | / 14.93M | 297.21M |