आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
⏰ कस्टम, रियल-टाइम न्यूज के साथ बाजार में तेजी से प्रतिक्रिया करें शुरू करें
सिंगल करेंसी क्रॉस
| जोड़ा | बिड | आस्क | उच्च | निम्न | चेंज | चेंज % | समय | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0763 | 1.0767 | 1.0777 | 1.0763 | -0.0002 | -0.02% | 12:24:39 | |
| GBP/USD | 1.2231 | 1.2233 | 1.2240 | 1.2208 | +0.0018 | +0.15% | 12:24:40 | |
| USD/JPY | 132.39 | 132.40 | 132.77 | 132.26 | -0.10 | -0.07% | 12:24:44 | |
| USD/CHF | 0.9231 | 0.9232 | 0.9237 | 0.9213 | +0.0010 | +0.11% | 12:24:44 | |
| AUD/USD | 0.6697 | 0.6699 | 0.6701 | 0.6661 | +0.0030 | +0.45% | 12:24:46 | |
| USD/CAD | 1.3700 | 1.3701 | 1.3719 | 1.3698 | -0.0013 | -0.09% | 12:24:47 | |
| NZD/USD | 0.6209 | 0.6214 | 0.6212 | 0.6172 | +0.0019 | +0.30% | 12:24:45 | |
| USD/ZAR | 18.4732 | 18.4881 | 18.5870 | 18.4771 | -0.0775 | -0.42% | 12:24:47 | |
| USD/TRY | 19.0321 | 19.0405 | 19.2033 | 18.9745 | +0.0213 | +0.11% | 12:24:47 | |
| USD/MXN | 18.5993 | 18.6246 | 18.6364 | 18.5915 | +0.0250 | +0.13% | 12:24:52 | |
| USD/PLN | 4.3502 | 4.3539 | 4.3595 | 4.3459 | +0.0037 | +0.09% | 12:24:45 | |
| USD/SEK | 10.3461 | 10.3515 | 10.3538 | 10.3273 | +0.0150 | +0.15% | 12:24:42 | |
| USD/SGD | 1.3360 | 1.3365 | 1.3379 | 1.3359 | +0.0006 | +0.05% | 12:24:34 | |
| USD/DKK | 6.9174 | 6.9181 | 6.9181 | 6.9099 | +0.0034 | +0.05% | 12:24:42 | |
| USD/NOK | 10.5353 | 10.5427 | 10.5769 | 10.5318 | -0.0028 | -0.03% | 12:24:48 | |
| USD/ILS | 3.6570 | 3.6590 | 3.6586 | 3.6520 | +0.0051 | +0.14% | 12:24:44 | |
| USD/HUF | 361.17 | 361.66 | 361.49 | 360.75 | +0.63 | +0.18% | 12:24:38 | |
| USD/CZK | 22.0970 | 22.1170 | 22.1205 | 22.0690 | +0.0340 | +0.15% | 12:24:48 | |
| USD/THB | 34.420 | 34.430 | 34.560 | 34.360 | -0.015 | -0.04% | 12:24:42 | |
| USD/AED | 3.6724 | 3.6734 | 3.6730 | 3.6724 | +0.0006 | +0.02% | 12:15:24 | |
| USD/JOD | 0.7087 | 0.7100 | 0.7099 | 0.7090 | +0.0006 | +0.09% | 12:23:34 | |
| USD/KWD | 0.3065 | 0.3066 | 0.3067 | 0.3065 | -0.0001 | -0.02% | 12:24:32 | |
| USD/HKD | 7.8450 | 7.8453 | 7.8488 | 7.8439 | -0.0006 | -0.01% | 12:24:41 | |
| USD/SAR | 3.7524 | 3.7616 | 3.7574 | 3.7565 | -0.0001 | -0.00% | 12:24:45 | |
| USD/INR | 82.663 | 82.664 | 82.893 | 82.631 | -0.038 | -0.05% | 12:24:44 | |
| USD/KRW | 1,307.43 | 1,307.63 | 1,309.01 | 1,301.20 | +3.69 | +0.28% | 12:24:45 | |
| BRL/USD | 0.1907 | 0.1907 | 0.1918 | 0.1903 | -0.0002 | -0.13% | 12:24:32 | |
| CAD/USD | 0.7298 | 0.7300 | 0.7301 | 0.7289 | +0.0007 | +0.10% | 12:24:32 | |
| CHF/USD | 1.0830 | 1.0834 | 1.0855 | 1.0826 | -0.0008 | -0.07% | 12:24:30 | |
| FJD/USD | 0.4462 | 0.4574 | 0.4519 | 0.4505 | +0.0064 | +1.44% | 12:24:33 | |
| GHS/USD | 0.0794 | 0.0833 | 0.0814 | 0.0814 | +0.0000 | +0.00% | 02:30:04 | |
| JPY/USD | 0.755200 | 0.755300 | 0.756100 | 0.753150 | +0.000750 | +0.10% | 12:24:34 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 12:23:32 | |
| SGD/USD | 0.7482 | 0.7485 | 0.7486 | 0.7474 | -0.0001 | -0.01% | 12:24:34 | |
| USD/ALL | 105.750 | 106.450 | 106.100 | 105.950 | +0.400 | +0.38% | 12:23:06 | |
| USD/AMD | 386.60 | 392.60 | 389.70 | 388.35 | +2.25 | +0.58% | 12:18:05 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0000 | +0.00% | 12:23:32 | |
| USD/ARS | 205.0100 | 205.0200 | 205.0150 | 205.0150 | +0.0000 | +0.00% | 02:30:04 | |
| USD/AUD | 1.4923 | 1.4937 | 1.5012 | 1.4924 | -0.0065 | -0.43% | 12:24:30 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 09:22:53 | |
| USD/BDT | 105.060 | 105.160 | 107.600 | 105.110 | -1.400 | -1.31% | 12:09:05 | |
| USD/BGN | 1.8167 | 1.8172 | 1.8172 | 1.8148 | +0.0011 | +0.06% | 12:24:31 | |
| USD/BHD | 0.3770 | 0.3772 | 0.3772 | 0.3770 | +0.0003 | +0.09% | 12:16:59 | |
| USD/BIF | 2,059.50 | 2,100.00 | 2,079.75 | 2,075.84 | +20.25 | +0.98% | 12:23:33 | |
| USD/BND | 1.3360 | 1.3365 | 1.3379 | 1.3359 | +0.0006 | +0.05% | 12:24:34 | |
| USD/BOB | 6.8600 | 7.0100 | 6.9350 | 6.9050 | +0.0850 | +1.24% | 09:22:19 | |
| USD/BRL | 5.2424 | 5.2429 | 5.2438 | 5.2427 | -0.0003 | -0.01% | 12:24:42 | |
| USD/BSD | 0.9930 | 1.0061 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 21/03 | |
| USD/BWP | 13.2450 | 13.2979 | 13.3068 | 13.2628 | -0.0088 | -0.07% | 12:24:12 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 09:22:31 | |
| USD/CLP | 821.90 | 823.60 | 826.08 | 817.17 | -3.03 | -0.37% | 12:23:17 | |
| USD/CNY | 6.8877 | 6.8897 | 6.8909 | 6.8776 | +0.0042 | +0.06% | 12:24:36 | |
| USD/COP | 4,811.68 | 4,815.18 | 4,816.98 | 4,776.84 | -3.55 | -0.07% | 12:24:36 | |
| USD/CRC | 538.65 | 540.80 | 542.30 | 539.72 | +1.08 | +0.20% | 12:23:34 | |
| USD/CUP | 23.9614 | 24.0173 | 23.9893 | 23.9893 | -0.0107 | -0.04% | 14/03 | |
| USD/DJF | 177.55 | 178.55 | 178.05 | 178.02 | +0.50 | +0.28% | 12:23:36 | |
| USD/DOP | 54.600 | 55.080 | 54.870 | 54.760 | +0.240 | +0.44% | 09:22:29 | |
| USD/DZD | 135.175 | 136.402 | 135.788 | 135.556 | +0.528 | +0.39% | 12:24:34 | |
| USD/EGP | 30.8500 | 30.9500 | 30.9499 | 30.8000 | +0.0500 | +0.16% | 12:23:54 | |
| USD/ETB | 53.8456 | 53.8503 | 53.8479 | 53.8479 | +0.0024 | +0.00% | 12:23:34 | |
| USD/EUR | 0.9288 | 0.9291 | 0.9291 | 0.9279 | +0.0006 | +0.07% | 12:24:32 | |
| USD/FJD | 2.1863 | 2.2411 | 2.2201 | 2.2132 | +0.0236 | +1.08% | 12:24:31 | |
| USD/GBP | 0.8175 | 0.8175 | 0.8191 | 0.8170 | -0.0010 | -0.12% | 12:24:32 | |
| USD/GEL | 2.5450 | 2.6050 | 2.5750 | 2.5625 | +0.0300 | +1.18% | 12:24:02 | |
| USD/GHS | 12.0000 | 12.6000 | 12.3000 | 12.3000 | +0.0000 | +0.00% | 02:30:04 | |
| USD/GMD | 62.2500 | 65.0000 | 63.6250 | 63.0500 | +1.3750 | +2.21% | 12:23:32 | |
| USD/GNF | 8,523.00 | 8,685.00 | 8,604.00 | 8,563.00 | +81.00 | +0.95% | 12:23:33 | |
| USD/GTQ | 7.7880 | 7.8100 | 7.7990 | 7.7955 | +0.0110 | +0.14% | 12:23:35 | |
| USD/HNL | 24.5272 | 24.8000 | 24.6636 | 24.5960 | +0.1364 | +0.56% | 12:23:36 | |
| USD/HTG | 153.114 | 156.508 | 154.811 | 154.000 | +3.811 | +2.52% | 02:30:04 | |
| USD/IDR | 15,340.0 | 15,350.0 | 15,360.0 | 15,334.0 | 5.0 | 0.03% | 02:30:04 | |
| USD/IQD | 1,458.52 | 1,460.52 | 1,459.52 | 1,459.50 | +1.00 | +0.07% | 09:22:15 | |
| USD/IRR | 42,025.00 | 42,525.00 | 42,002.50 | 42,002.50 | 0.00 | 0% | 21/03 | |
| USD/ISK | 139.270 | 139.600 | 139.455 | 139.275 | +0.215 | +0.15% | 12:24:32 | |
| USD/JMD | 150.070 | 151.710 | 151.180 | 150.890 | +0.670 | +0.45% | 02:40:07 | |
| USD/KES | 130.500 | 130.700 | 130.900 | 130.300 | +0.200 | +0.15% | 12:23:55 | |
| USD/KHR | 4,046.00 | 4,066.00 | 4,057.68 | 4,055.00 | +10.00 | +0.25% | 09:22:28 | |
| USD/KMF | 456.580 | 458.580 | 459.640 | 457.580 | 1.000 | 0.22% | 09:22:45 | |
| USD/KZT | 464.090 | 464.730 | 465.160 | 458.100 | +6.470 | +1.41% | 02:30:04 | |
| USD/LAK | 16,806.00 | 16,950.00 | 16,894.10 | 16,872.50 | +102.70 | +0.61% | 08:02:38 | |
| USD/LBP | 15,000.00 | 15,020.00 | 15,010.00 | 15,010.00 | +0.00 | +0.00% | 09:22:28 | |
| USD/LKR | 315.000 | 322.000 | 321.500 | 312.500 | -1.500 | -0.47% | 12:15:39 | |
| USD/LSL | 18.4713 | 18.4913 | 18.5713 | 18.4779 | -0.0675 | -0.36% | 12:24:33 | |
| USD/LYD | 4.7859 | 4.8082 | 4.8068 | 4.7971 | +0.0112 | +0.23% | 09:22:13 | |
| USD/MAD | 10.3045 | 10.3095 | 10.3073 | 10.2876 | +0.0155 | +0.15% | 12:24:31 | |
| USD/MDL | 18.5000 | 18.7000 | 18.6000 | 18.5815 | +0.0685 | +0.37% | 12:22:29 | |
| USD/MGA | 4,295.00 | 4,355.00 | 4,325.00 | 4,261.00 | +25.60 | +0.60% | 11:07:46 | |
| USD/MKD | 57.110 | 57.330 | 57.545 | 57.120 | -0.120 | -0.21% | 02:30:04 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,099.110 | +6.300 | +0.30% | 02:30:04 | |
| USD/MOP | 8.0800 | 8.0890 | 8.0900 | 8.0830 | +0.0035 | +0.04% | 12:24:29 | |
| USD/MRO | 34.240 | 34.600 | 34.430 | 34.420 | +0.180 | +0.53% | 09:22:42 | |
| USD/MUR | 46.350 | 46.650 | 46.800 | 46.500 | 0.000 | 0.00% | 02:30:04 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 12:23:35 | |
| USD/MWK | 1,014.150 | 1,044.150 | 1,029.150 | 1,024.060 | +12.590 | +1.24% | 11:28:39 | |
| USD/MYR | 4.4670 | 4.4720 | 4.4750 | 4.4664 | -0.0005 | -0.01% | 12:22:03 | |
| USD/NAD | 18.4600 | 18.4970 | 18.5870 | 18.4729 | -0.0655 | -0.35% | 12:24:30 | |
| USD/NGN | 459.920 | 460.920 | 460.420 | 460.390 | +0.530 | +0.12% | 09:22:08 | |
| USD/NIO | 36.1500 | 37.0000 | 36.7150 | 36.5750 | +0.4250 | +1.18% | 12:23:33 | |
| USD/NPR | 132.250 | 132.260 | 132.325 | 132.060 | +0.035 | +0.03% | 02:30:04 | |
| USD/NZD | 1.6098 | 1.6100 | 1.6202 | 1.6097 | -0.0046 | -0.28% | 12:24:28 | |
| USD/OMR | 0.3840 | 0.3850 | 0.3851 | 0.3845 | -0.0004 | -0.10% | 12:20:02 | |
| USD/PAB | 0.9763 | 1.0229 | 0.9996 | 0.9996 | +0.0000 | +0.00% | 02:30:04 | |
| USD/PEN | 3.7591 | 3.7940 | 3.7840 | 3.7600 | +0.0143 | +0.38% | 02:30:04 | |
| USD/PGK | 3.4990 | 3.6403 | 3.5696 | 3.5696 | +0.0000 | +0.00% | 02:30:04 | |
| USD/PHP | 54.630 | 54.690 | 54.690 | 54.230 | +0.360 | +0.66% | 12:22:08 | |
| USD/PKR | 283.000 | 283.300 | 284.125 | 279.500 | +2.090 | +0.74% | 11:44:01 | |
| USD/PYG | 7,185.37 | 7,188.15 | 7,200.80 | 7,167.61 | +22.73 | +0.32% | 02:30:04 | |
| USD/QAR | 3.6710 | 3.6720 | 3.6715 | 3.6630 | +0.0060 | +0.16% | 11:58:30 | |
| USD/RON | 4.5693 | 4.5753 | 4.5739 | 4.5669 | +0.0022 | +0.05% | 12:24:31 | |
| USD/RSD | 108.940 | 109.000 | 108.985 | 108.785 | +0.100 | +0.09% | 12:24:34 | |
| USD/RUB | 76.8627 | 76.8627 | 77.0360 | 76.6600 | +0.2027 | +0.26% | 12:24:38 | |
| USD/RWF | 1,086.120 | 1,103.120 | 1,104.550 | 1,093.500 | +8.310 | +0.77% | 09:22:16 | |
| USD/SCR | 13.8371 | 14.3554 | 14.0962 | 13.3298 | +0.7269 | +5.44% | 11:16:55 | |
| USD/SDG | 565.1502 | 568.4912 | 566.8207 | 566.7207 | +1.7705 | +0.31% | 09:22:17 | |
| USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +0.00 | +0.00% | 09:22:52 | |
| USD/STD | 22.7568 | 23.2255 | 22.9911 | 22.9677 | +0.2470 | +1.09% | 12:23:34 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7506 | +0.0053 | +0.06% | 09:22:42 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,512.500 | 2,511.500 | +0.500 | +0.02% | 09:22:13 | |
| USD/SZL | 18.4773 | 18.4853 | 18.6130 | 18.4563 | -0.0627 | -0.34% | 12:24:33 | |
| USD/TND | 3.0708 | 3.0908 | 3.1150 | 3.0788 | +0.0106 | +0.35% | 12:19:59 | |
| USD/TTD | 6.7553 | 6.8260 | 6.7906 | 6.7584 | +0.0353 | +0.52% | 12:23:35 | |
| USD/TWD | 30.482 | 30.492 | 30.535 | 30.455 | +0.054 | +0.18% | 12:23:48 | |
| USD/TZS | 2,335.00 | 2,345.00 | 2,340.00 | 2,332.00 | +5.00 | +0.21% | 11:59:49 | |
| USD/UAH | 36.9200 | 36.9343 | 36.9340 | 36.7450 | -0.0029 | -0.01% | 02:30:04 | |
| USD/UGX | 3,752.50 | 3,770.00 | 3,780.00 | 3,755.00 | +8.75 | +0.23% | 12:23:33 | |
| USD/UYU | 39.2400 | 39.2700 | 39.2550 | 39.2550 | 0.0150 | 0.04% | 09:22:28 | |
| USD/UZS | 11,370.05 | 11,380.05 | 11,378.80 | 11,375.05 | +5.00 | +0.04% | 09:22:10 | |
| USD/VES | 24.1809 | 24.2415 | 24.2112 | 24.2112 | +0.0000 | +0.00% | 02:30:04 | |
| USD/VND | 23,500.0 | 23,520.0 | 23,585.0 | 23,495.0 | -60.0 | -0.25% | 10:02:13 | |
| USD/VUV | 117.000 | 123.000 | 120.000 | 118.340 | +3.000 | +2.56% | 12:22:22 | |
| USD/XAF | 609.290 | 636.840 | 623.065 | 622.810 | +14.115 | +2.32% | 12:20:00 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 12:23:34 | |
| USD/XOF | 609.000 | 616.000 | 615.750 | 612.125 | +0.250 | +0.04% | 09:22:21 | |
| USD/XPF | 110.510 | 111.500 | 111.005 | 110.890 | +0.555 | +0.50% | 12:23:32 | |
| USD/YER | 249.920 | 250.420 | 250.200 | 250.085 | +0.220 | +0.09% | 09:22:14 | |
| USD/ZMK | 20.80 | 20.85 | 20.83 | 20.83 | +0.00 | +0.00% | 11:13:26 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.01% | 12:15:24 | |
| ARS/USD | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 0.00000 | 0.00% | 02:30:04 | |
| CNY/USD | 0.1452 | 0.1452 | 0.1454 | 0.1451 | -0.0002 | -0.13% | 12:24:02 | |
| DKK/USD | 0.1446 | 0.1446 | 0.1447 | 0.1446 | +0.0007 | +0.51% | 12:24:03 | |
| HKD/USD | 0.1275 | 0.1275 | 0.1275 | 0.1274 | -0.0001 | -0.06% | 12:24:04 | |
| ILS/USD | 0.2732 | 0.2736 | 0.2737 | 0.2733 | +0.0006 | +0.23% | 12:23:05 | |
| MXN/USD | 0.05371 | 0.05374 | 0.05376 | 0.05366 | +0.00064 | +1.20% | 12:24:06 | |
| NOK/USD | 0.0949 | 0.0949 | 0.0949 | 0.0946 | +0.0012 | +1.31% | 12:24:07 | |
| PLN/USD | 0.2297 | 0.2299 | 0.2301 | 0.2296 | +0.0023 | +1.01% | 12:24:09 | |
| RUB/USD | 0.01301 | 0.01301 | 0.01304 | 0.01298 | +0.00006 | +0.49% | 12:23:10 | |
| SAR/USD | 0.2658 | 0.2665 | 0.2662 | 0.2661 | 0.0000 | 0% | 12:19:11 | |
| SEK/USD | 0.0966 | 0.0967 | 0.0968 | 0.0966 | +0.0005 | +0.51% | 12:23:11 | |
| TRY/USD | 0.0525 | 0.0526 | 0.0526 | 0.0523 | -0.0000 | -0.09% | 12:23:13 | |
| TWD/USD | 0.03280 | 0.03280 | 0.03283 | 0.03275 | +0.00006 | +0.19% | 12:23:14 | |
| VES/USD | 0.04125 | 0.04135 | 0.04130 | 0.04130 | -0.00007 | -0.16% | 12:19:15 | |
| ZAR/USD | 0.05407 | 0.05411 | 0.05410 | 0.05384 | +0.00021 | +0.39% | 12:23:15 | |
| UYU/USD | 0.02546 | 0.02548 | 0.02547 | 0.02547 | +0.00017 | +0.66% | 12:23:16 | |
| PYG/USD | 0.000139 | 0.000139 | 0.000139 | 0.000139 | -0.000000 | -0.27% | 12:21:16 | |
| CLP/USD | 0.001215 | 0.001216 | 0.001215 | 0.001215 | +0.000005 | +0.40% | 11:33:16 | |
| COP/USD | 0.000208 | 0.000208 | 0.000208 | 0.000208 | 0.000000 | 0% | 11:33:16 | |
| PEN/USD | 0.2636 | 0.2660 | 0.2648 | 0.2648 | +0.0002 | +0.07% | 11:33:16 | |
| NIO/USD | 0.02703 | 0.02766 | 0.02734 | 0.02724 | 0.00000 | 0% | 11:26:15 | |
| BOB/USD | 0.1427 | 0.1458 | 0.1442 | 0.1442 | -0.0006 | -0.43% | 12:22:14 | |
| KRW/USD | 0.000765 | 0.000765 | 0.000767 | 0.000764 | +0.000001 | +0.14% | 12:23:16 | |
| EGP/USD | 0.03231 | 0.03241 | 0.03247 | 0.03231 | 0.00000 | 0% | 12:23:16 | |
| USD/BYN | 2.5181 | 2.5301 | 2.5241 | 2.5241 | +0.0000 | +0.00% | 09:22:32 | |
| USD/MZN | 63.25 | 64.52 | 63.88 | 63.35 | +0.67 | +1.05% | 12:12:45 | |
| INR/USD | 0.01210 | 0.01210 | 0.01210 | 0.01206 | 0.00000 | 0% | 12:24:14 | |
| JOD/USD | 1.4085 | 1.4110 | 1.4104 | 1.4087 | +0.0013 | +0.09% | 12:23:34 | |
| KWD/USD | 3.2595 | 3.2655 | 3.2632 | 3.2605 | +0.0018 | +0.06% | 12:24:15 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7105 | 1.7000 | +0.0050 | +0.29% | 12:23:34 | |
| USD/CNH | 6.8867 | 6.8907 | 6.8910 | 6.8738 | +0.0128 | +0.19% | 12:24:34 | |
| USD/KGS | 87.4200 | 87.4200 | 87.4200 | 87.4200 | +0.0000 | +0.00% | 12:24:37 | |
| USD/TJS | 10.9200 | 10.9400 | 10.9400 | 10.9100 | +0.0100 | +0.09% | 11:10:31 | |
| USD/RUB | 76.5000 | 78.5000 | 77.5000 | 77.2480 | +0.2545 | +0.33% | 12:18:38 | |
| USD/BRL PTAX | 5.2438 | 5.2444 | 5.2464 | 5.2441 | -0.0026 | -0.05% | 02:30:04 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 02:30:04 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 02:30:04 | |
| MYR/USD | 0.2236 | 0.2239 | 0.2239 | 0.2235 | +0.0003 | +0.12% | 12:22:03 | |
| UAH/USD | 0.02708 | 0.02709 | 0.02708 | 0.02708 | 0.00000 | 0% | 11:33:17 | |
| HUF/USD | 0.002765 | 0.002769 | 0.002771 | 0.002767 | +0.000054 | +2.00% | 12:24:15 | |
| IDR/USD | 0.00006545 | 0.00006545 | 0.00006553 | 0.00006532 | 0.00000000 | 0.00% | 12:24:36 | |
| USD/AOA | 502.500 | 520.000 | 511.500 | 511.250 | +8.750 | +1.74% | 12:23:36 | |
| VND/USD | 0.00004252 | 0.00004255 | 0.00004256 | 0.00004240 | +0.00000014 | +0.32% | 12:04:16 | |
| BYN/USD | 0.3952 | 0.3971 | 0.3962 | 0.3962 | 0.0000 | 0% | 11:34:38 | |
| XBR/USD | 74.90 | 74.94 | 75.30 | 74.59 | -0.36 | -0.48% | 12:24:34 | |
| THB/USD | 0.0290 | 0.0291 | 0.0291 | 0.0289 | -0.0001 | -0.45% | 12:24:45 | |
| PHP/USD | 0.01828488 | 0.01830496 | 0.01843998 | 0.01828488 | -0.00008744 | -0.48% | 12:24:46 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 09:22:07 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 76.5000 | 78.5000 | 77.5000 | 77.2480 | +0.2545 | +0.33% | 12:18:38 | |
| USD/BRLT | 5.110 | 5.430 | 5.275 | 5.225 | +0.005 | +0.10% | 01:04:00 | |
| USD/MNT | 3,513.00 | 3,545.00 | 3,529.50 | 3,529.00 | +15.00 | +0.43% | 02:30:04 | |
| USD/AFN | 86.5700 | 86.7700 | 87.0600 | 86.6700 | -0.2900 | -0.33% | 09:22:31 | |
| AFN/USD | 0.0115 | 0.0116 | 0.0115 | 0.0115 | 0.0000 | 0.11% | 09:22:31 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 09:22:13 | |
| IRR/USD | 0.00002352 | 0.00002380 | 0.00002366 | 0.00002366 | -0.00000000 | -0.02% | 11:33:52 | |
| IQD/USD | 0.000685 | 0.000686 | 0.000686 | 0.000686 | 0.000000 | 0.00% | 09:22:15 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 02:30:04 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 02:30:04 | |
| USD/ZWL | 914.267 | 916.097 | 915.182 | 914.955 | +1.143 | +0.12% | 11:23:12 | |
| CZK/USD | 0.0452 | 0.0453 | 0.0453 | 0.0452 | 0.0000 | 0.00% | 12:24:31 |