ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
  • सभी इंस्ट्रूमेंट के प्रकार
  • सूचकांक
  • इक्विटीज
  • ETFs
  • फंड
  • कमोडिटीज
  • मुद्रा
  • क्रिप्टो
  • बांड्स
  • प्रमाण पत्र

कृपया अन्य खोज का प्रयास करें

के लिए वेबसाइट खोजें: 
लोकप्रिय समाचार
अधिक
लोकप्रिय विश्लेषण
अधिक
अधिक
/
 0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

सिंगल करेंसी क्रॉस

 
इस पेज पर रियल टाइम में दी गयी आधार करेंसी के लिए सभी क्रॉस के रूप में विदेशी मुद्रा कोट्स को देखने की क्षमता प्रदान की गयी है। जबकि डिफ़ॉल्ट आधार करेंसी युएस डॉलर है, यूजर्स इसे अपनी पसंद की आधार करेंसी में बदलने के लिए ड्राप-डाउन मेनू का इस्तेमाल कर सकते हैं। तालिका जो निम्नलिखित जानकारी को प्रदर्शित करती है: बिड, पूछना, खुला, उच्च, निम्न तथा बदलाव। अंतिम कॉलम समय को दर्शाता है, जिसका मान विशेष रूप से करेंसी जोड़ी के लिए अंतिम अपडेट किया गया है।
क़ीमतप्रदर्शनतकनीकी
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
 
एक नई वॉचलिस्ट बनाएं बनाएं
नए होल्डिंग पोर्टफोलियो को बनायें जोडें बनाएं
+ अन्य स्थिति जोड़ें बंद करें
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

सेव मेरे अलर्ट्स मैनेज करें 
वापस
 जोड़ाबोलीपूछेंउच्चनिम्नचेंजचेंज %समय
EUR/USD1.01541.01581.01931.0146-0.0024-0.24%19:00:46
GBP/USD1.20301.20341.20801.1996-0.0015-0.12%19:00:45
USD/JPY134.93134.96135.43134.65-0.07-0.05%19:00:46
USD/CHF0.95110.95150.95460.9498-0.0003-0.03%19:00:52
AUD/USD0.69530.69550.69700.6899+0.0022+0.32%19:00:42
USD/CAD1.29011.29051.29471.2881-0.0006-0.05%19:00:45
NZD/USD0.62930.62970.63130.6248+0.0015+0.24%19:00:50
USD/ZAR16.752216.758216.787616.6334+0.1106+0.66%19:00:43
USD/TRY18.080418.120418.148817.9382+0.1467+0.82%19:00:47
USD/MXN19.999420.005920.064919.9291+0.0327+0.16%19:00:47
USD/PLN4.64974.65854.65684.6134+0.0356+0.77%19:00:45
USD/SEK10.435310.438310.447710.3730+0.0673+0.65%19:00:47
USD/SGD1.38101.38151.38571.3800+0.0004+0.03%19:00:45
USD/DKK7.32507.32607.33057.2968+0.0196+0.27%19:00:48
USD/NOK9.67789.68089.76459.6453-0.0159-0.16%19:00:43
USD/ILS3.24373.24973.25693.2386+0.0019+0.06%19:00:39
USD/HUF399.80400.15400.79395.39+3.91+0.99%19:00:42
USD/CZK24.197024.207024.239024.0765+0.1260+0.52%19:00:40
USD/THB35.59035.62035.73535.335+0.145+0.41%19:00:22
USD/AED3.67263.67363.67313.6729+0.0004+0.01%18:59:59
USD/JOD0.70800.71000.71060.7090+0.0010+0.14%18:59:57
USD/KWD0.30680.30720.30720.30680.00010.00%19:00:23
USD/HKD7.84527.84557.84547.8414+0.0022+0.03%19:00:41
USD/SAR3.75053.76053.75763.7526+0.0012+0.03%19:00:45
USD/INR79.65679.65779.89979.343+0.314+0.40%19:00:38
USD/KRW1,323.861,325.861,325.281,313.15+9.68+0.74%19:00:45
BRL/USD0.19370.19370.19500.1934+0.0002+0.09%19:00:26
CAD/USD0.77480.77510.77640.7724+0.0008+0.10%19:00:38
CHF/USD1.05091.05131.05291.0476+0.0008+0.08%19:00:36
FJD/USD0.45040.46120.45660.4519+0.0058+1.29%19:00:27
GHS/USD0.10050.10200.10670.1006+0.0010+1.05%18:59:44
JPY/USD0.7408000.7410000.7426500.738450+0.000400+0.05%19:00:39
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%18:59:58
SGD/USD0.72390.72400.72460.7217+0.0003+0.03%19:00:25
USD/ALL115.000115.550115.465114.865+0.775+0.68%19:00:24
USD/AMD404.79406.79405.96403.50+0.83+0.20%19:00:05
USD/ANG1.78451.82001.80231.8023+0.0000+0.00%18:59:59
USD/ARS135.7600135.8000135.7950135.4700+0.2500+0.18%18:57:53
USD/AUD1.43801.43841.44951.4347-0.0040-0.28%19:00:38
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%18:54:53
USD/BDT94.91095.11095.01095.010+0.100+0.11%16:47:50
USD/BGN1.92571.92661.92771.9188+0.0052+0.27%19:00:28
USD/BHD0.37690.37700.37700.37700.00000.01%13:05:30
USD/BIF2,023.452,100.002,064.292,038.90+38.28+1.89%18:59:56
USD/BND1.38141.38161.38571.3800+0.0007+0.05%19:00:28
USD/BOB6.85006.98006.92506.9100+0.0650+0.95%18:56:49
USD/BRL5.16405.16565.17045.1286+0.0006+0.01%19:00:46
USD/BSD0.99381.00521.00001.00000.00000.00%17/08
USD/BWP12.642212.674312.682412.6104+0.0479+0.38%18:59:48
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%18:54:49
USD/CLP914.20915.10917.50892.25+17.50+1.95%19:00:37
USD/CNY6.78406.78606.79616.7771+0.0040+0.06%19:00:41
USD/COP4,374.294,377.794,384.904,343.11+31.49+0.72%19:00:41
USD/CRC658.88661.75664.13658.84+1.44+0.22%18:59:58
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.05178.02+0.52+0.30%18:59:57
USD/DOP53.63053.92053.90553.775+0.015+0.03%18:54:54
USD/DZD141.388142.802142.206141.989+0.762+0.54%14:14:46
USD/EGP19.100019.180019.170019.1300+0.0600+0.31%18:55:13
USD/ETB52.336053.093752.768252.7090+0.3905+0.75%18:59:56
USD/EUR0.98450.98490.98560.9811+0.0027+0.27%19:00:37
USD/FJD2.16782.21982.21362.1904+0.0237+1.09%19:00:23
USD/GBP0.83100.83140.83360.8278+0.0013+0.16%19:00:29
USD/GEL2.74502.78002.79122.7625+0.0125+0.45%18:39:01
USD/GHS9.80009.95009.94009.3750-0.0250-0.25%18:59:44
USD/GMD54.750055.000054.875054.8550+0.1250+0.23%18:59:57
USD/GNF8,581.008,680.008,632.508,611.00+45.50+0.53%18:59:56
USD/GTQ7.72307.75507.73957.7295+0.0160+0.21%18:59:57
USD/HNL24.413024.513024.620024.4630+0.0592+0.24%19:00:08
USD/HRK7.39867.40647.40957.3643+0.0334+0.45%19:00:34
USD/HTG129.000134.000131.500131.500+2.500+1.94%00:03:26
USD/IDR14,830.014,835.014,843.514,767.5+67.5+0.46%13:26:09
USD/IQD1,458.501,460.501,459.611,459.50+0.97+0.07%18:56:07
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK138.280138.480138.465137.840+0.550+0.40%19:00:26
USD/JMD150.490152.410151.450151.365+0.810+0.54%16:47:53
USD/KES119.450119.650119.700119.350+0.150+0.13%16:23:02
USD/KHR4,092.004,112.004,107.664,101.00+10.00+0.24%18:54:51
USD/KMF484.030486.030485.030483.880+2.150+0.45%18:54:49
USD/KZT475.890476.430476.760475.360-0.030-0.01%18:25:03
USD/LAK15,206.8015,313.3015,260.0515,232.50+15.05+0.10%16:47:55
USD/LBP1,505.701,518.701,512.201,512.00+6.70+0.45%18:55:56
USD/LKR355.000365.000365.250359.000+5.000+1.41%16:31:02
USD/LSL16.743816.763816.791316.6334+0.1150+0.69%19:00:18
USD/LYD4.87174.89404.88294.8766+0.0175+0.36%18:54:47
USD/MAD10.355710.360710.422710.3365-0.0446-0.43%19:00:36
USD/MDL19.130819.230819.240019.1808+0.0498+0.26%18:37:01
USD/MGA4,110.004,300.004,205.004,099.65+107.40+2.62%18:59:57
USD/MKD60.56060.79060.71060.475+0.215+0.36%19:00:08
USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%16:20:54
USD/MOP8.08108.08908.08608.0805+0.0070+0.09%19:00:18
USD/MRO37.52037.88037.70037.660+0.220+0.59%18:54:33
USD/MUR45.35045.65046.20044.500+0.200+0.44%16:42:24
USD/MVR15.420015.500015.460015.4500+0.0400+0.26%19:00:04
USD/MWK1,015.7501,030.7501,030.7501,021.380+9.370+0.92%18:36:49
USD/MYR4.47204.47604.47454.4660+0.0080+0.18%12:18:54
USD/NAD16.730016.780016.787016.6294+0.1310+0.79%19:00:28
USD/NGN419.830420.830420.460419.500+0.370+0.09%18:56:50
USD/NIO35.880036.000036.345035.9400+0.0600+0.17%18:59:59
USD/NPR127.480127.490127.530127.120+0.375+0.29%15:32:36
USD/NZD1.58831.58881.60051.5841-0.0027-0.17%19:00:40
USD/OMR0.38400.38500.38500.3845-0.0004-0.11%12:25:06
USD/PAB0.97921.01980.99950.99950.00000.00%02:30:01
USD/PEN3.83073.85863.84473.8416+0.0170+0.45%16:56:02
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%08:45:02
USD/PHP55.77555.79555.97055.765-0.175-0.31%18:58:44
USD/PKR214.290215.020215.125214.250+0.655+0.31%16:47:53
USD/PYG6,871.006,885.006,878.006,870.38+7.00+0.10%18:55:03
USD/QAR3.64003.68463.68073.6567+0.0223+0.61%18:05:52
USD/RON4.80434.81024.81234.7881+0.0155+0.32%19:00:36
USD/RSD115.500115.690115.700115.125+0.445+0.39%19:00:39
USD/RUB59.212259.212260.786958.9125-1.5378-2.53%19:00:45
USD/RWF1,021.9201,038.9201,036.5001,030.210+8.710+0.85%18:56:49
USD/SCR14.080714.831014.455912.9677+0.9262+6.85%18:54:51
USD/SDG565.0502568.3912571.1350566.7207+1.6205+0.29%18:56:50
USD/SOS565.00572.00568.50568.50+3.50+0.62%19:00:05
USD/STD24.118924.620824.389024.1810+0.3031+1.26%18:59:56
USD/SVC8.74958.75958.75488.7509+0.0047+0.05%18:54:33
USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%18:54:54
USD/SZL16.752016.758016.790016.6338+0.1102+0.66%19:00:40
USD/TND3.15153.15303.16713.1365+0.0003+0.01%18:59:56
USD/TTD6.73606.82606.78106.6914+0.0550+0.82%18:59:55
USD/TWD29.99430.00230.03529.948+0.020+0.07%19:00:41
USD/TZS2,327.002,337.002,332.002,331.00+7.00+0.30%18:03:00
USD/UAH36.250036.934036.932236.5920-0.2676-0.73%18:26:37
USD/UGX3,825.003,835.003,830.003,790.00+30.00+0.79%18:34:58
USD/UYU40.370040.410040.475040.1550+0.2500+0.62%19:00:06
USD/UZS10,929.9710,939.9710,945.3210,934.97-5.35-0.05%18:56:10
USD/VES5.96115.97605.96855.9685+0.0075+0.13%01:00:02
USD/VND23,401.023,411.023,406.023,395.0+5.0+0.02%15:19:46
USD/VUV115.250119.000117.125116.740+1.875+1.63%18:59:27
USD/XAF645.820667.630656.755653.530+12.425+1.93%18:59:57
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%18:59:58
USD/XOF642.250649.250646.800645.750+3.500+0.55%18:56:45
USD/XPF117.190118.180117.735117.115+0.605+0.52%18:59:59
USD/YER249.970250.470250.230250.125+0.240+0.10%18:38:37
USD/ZMK16.1016.1516.2016.11+0.04+0.28%18:59:57
AED/USD0.27220.27230.27230.2722-0.00000.00%18:53:02
ARS/USD0.007360.007370.007380.00736-0.00001-0.18%18:57:53
CNY/USD0.14730.14740.14760.1471-0.0001-0.08%18:59:03
DKK/USD0.13650.13650.13700.1364-0.0001-0.10%19:00:06
HKD/USD0.12750.12750.12750.1275-0.0000-0.04%18:57:04
ILS/USD0.30770.30830.30870.3071+0.0010+0.33%19:00:08
MXN/USD0.050000.050020.050170.04985+0.00018+0.36%19:00:09
NOK/USD0.10330.10330.10360.1024+0.0002+0.16%19:00:10
PLN/USD0.21470.21500.21670.2148-0.0012-0.55%19:00:12
RUB/USD0.016880.016880.016970.01645+0.00035+2.10%19:00:13
SAR/USD0.26590.26660.26640.2661-0.0001-0.03%18:50:07
SEK/USD0.09580.09580.09630.0957-0.0003-0.36%19:00:14
TRY/USD0.05530.05530.05570.0552-0.0004-0.70%19:00:14
TWD/USD0.033320.033360.033390.03330-0.00001-0.02%19:00:15
VES/USD0.167340.167760.167550.16755-0.00017-0.10%17:33:08
ZAR/USD0.059660.059710.060120.05958-0.00034-0.56%19:00:16
UYU/USD0.024750.024770.024900.02476-0.00018-0.71%18:55:10
PYG/USD0.0001450.0001460.0001460.0001450.0000000%18:56:08
CLP/USD0.0010930.0010940.0011200.001090-0.000028-2.50%18:59:08
COP/USD0.0002280.0002290.0002300.000228-0.000007-3.13%18:59:08
PEN/USD0.25920.26100.26030.2601-0.0001-0.02%18:11:08
NIO/USD0.027780.027870.027820.02752-0.000000.00%18:39:09
BOB/USD0.14310.14620.14460.1444+0.0001+0.07%18:37:08
KRW/USD0.0007540.0007550.0007620.000755-0.000005-0.72%19:00:16
EGP/USD0.052140.052360.052270.05216-0.00003-0.05%18:57:09
USD/BYN2.51712.53012.52362.5236+0.0065+0.26%18:54:52
USD/MZN63.2365.0064.1163.79+0.88+1.40%18:59:55
INR/USD0.012550.012550.012600.01252-0.00003-0.26%19:00:17
JOD/USD1.40851.41241.41041.4074+0.0020+0.14%18:59:57
KWD/USD3.25323.26233.25903.2558+0.0001+0.00%19:00:17
USD/AZN1.69301.70501.71071.6983+0.0060+0.35%18:59:57
USD/CNH6.79406.79446.81396.7850+0.0031+0.05%19:00:49
USD/KGS81.201381.201381.201380.9813+0.2200+0.27%19:00:42
USD/TJS10.180010.260010.275010.1750-0.0300-0.29%15:08:54
USD/RUB59.833060.167061.062559.4250+0.5000+0.84%19:00:03
USD/BRL PTAX5.17795.17845.17825.1337+0.0442+0.86%02:30:01
USD/JPY RTS117.31117.31117.31117.310.000.00%02:30:01
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%02:30:01
MYR/USD0.22340.22360.22390.2235-0.0002-0.10%12:18:54
UAH/USD0.027080.027590.027330.02708+0.00023+0.84%18:28:08
HUF/USD0.0024980.0025000.0025290.002496-0.000015-0.59%19:00:17
IDR/USD0.000067420.000067420.000067750.000067320.000000000.00%19:00:46
USD/AOA421.000435.000430.183427.500+8.000+1.90%19:00:40
VND/USD0.000042710.000042730.000042740.000042730.000000000%18:11:09
BYN/USD0.39520.39730.39630.3963-0.0001-0.02%17:33:20
XBR/USD97.0397.0797.5894.62+2.33+2.46%19:00:53
THB/USD0.02810.02810.02820.0280-0.0001-0.46%18:58:21
PHP/USD0.017922750.017929180.017932400.01786672+0.00003176+0.18%19:00:34
USD/TMT3.49003.50003.49503.4950+0.0000+0.00%18:56:46
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM59.833060.167060.949059.4250+0.5000+0.84%19:00:03
USD/BRLT5.0305.3405.1955.145-0.010-0.19%18:55:00
USD/MNT3,165.003,230.003,199.503,190.00+47.50+1.51%16:47:58
USD/AFN88.130088.330088.390088.2300-0.0600-0.07%18:54:52
AFN/USD0.01130.01130.01130.01130.00000.11%18:54:52
SYP/USD0.00040.00040.00040.00040.00000.00%18:54:54
IRR/USD0.000023690.000023810.000023750.000023750.000000000%17:33:22
IQD/USD0.0068470.0068560.0068520.006852+0.000005+0.07%18:56:07
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%02:30:01
USD/NGN Parallel357.00360.00358.50358.500.000.00%02:30:01
USD/ZWL494.888512.312507.313503.600+18.512+3.82%17/08
CZK/USD0.04130.04140.04150.0413-0.0002-0.41%19:00:35
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें