ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

सिंगल करेंसी क्रॉस

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 जोड़ाबोलीपूछेंउच्चनिम्नचेंजचेंज %समय
EUR/USD1.13421.13461.13591.1301+0.0034+0.30%22/01
GBP/USD1.35531.35551.36031.3546-0.0041-0.30%22/01
USD/JPY113.68113.71114.15113.61-0.40-0.35%22/01
USD/CHF0.91140.91190.91780.9108-0.0047-0.52%22/01
AUD/USD0.71800.71820.72320.7171-0.0044-0.61%22/01
USD/CAD1.25821.25861.25891.2499+0.0082+0.66%22/01
NZD/USD0.67180.67220.67590.6708-0.0034-0.50%22/01
USD/ZAR15.094315.117215.281515.0668-0.0959-0.63%22/01
USD/TRY13.443113.453113.480813.3467+0.0906+0.68%22/01
USD/MXN20.451020.486020.558120.4293-0.0605-0.29%22/01
USD/PLN3.98903.99854.01053.9743-0.0027-0.07%22/01
USD/SEK9.18969.20079.24359.1527-0.0283-0.31%22/01
USD/SGD1.34421.34521.34801.3438-0.0025-0.19%22/01
USD/DKK6.56096.56236.58596.5522-0.0183-0.28%22/01
USD/NOK8.90278.91908.91598.8058+0.0775+0.88%22/01
USD/ILS3.14343.14913.15163.1313+0.0109+0.35%22/01
USD/HUF315.83316.20316.53314.55+0.94+0.30%22/01
USD/CZK21.478021.488021.527021.4050+0.0460+0.21%22/01
USD/THB32.91032.93033.08032.880+0.010+0.03%22/01
USD/AED3.67263.67353.67313.6730+0.0004+0.01%22/01
USD/JOD0.70800.71000.70900.7090+0.0000+0.00%22/01
USD/KWD0.30200.30260.30240.3022+0.0003+0.12%22/01
USD/HKD7.78647.78657.78957.7852+0.0003+0.00%22/01
USD/SAR3.74663.75543.75163.7503+0.0002+0.01%22/01
USD/INR74.41374.42874.80074.289+0.004+0.01%22/01
USD/KRW1,192.521,192.671,194.981,190.68+0.11+0.01%22/01
BRL/USD0.18320.18320.18500.1827-0.0013-0.72%22/01
CAD/USD0.79450.79480.80010.7944-0.0050-0.62%22/01
CHF/USD1.09661.09721.09791.0896+0.0061+0.56%22/01
FJD/USD0.46720.47420.47070.4704+0.0035+0.75%21/01
GHS/USD0.15650.16390.16330.1597+0.0049+3.16%22/01
JPY/USD0.8794000.8797000.8802500.876050+0.003250+0.37%22/01
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%22/01
SGD/USD0.74340.74390.74420.7419+0.0015+0.21%22/01
USD/ALL106.700107.200107.675106.875-0.300-0.28%22/01
USD/AMD479.50486.00483.00480.50+2.09+0.43%22/01
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%22/01
USD/ARS104.3400104.3500104.3800104.2700+0.1350+0.13%22/01
USD/AUD1.39241.39281.39441.3828+0.0089+0.64%22/01
USD/BBD1.99812.04012.01912.0036+0.0221+1.11%21/01
USD/BDT85.86086.02085.97585.935+0.080+0.09%21/01
USD/BGN1.72391.72461.73061.7217-0.0046-0.26%21/01
USD/BHD0.37700.37710.37700.3769+0.0001+0.03%21/01
USD/BIF1,992.502,000.002,009.021,996.11+4.02+0.20%22/01
USD/BND1.34421.34521.34801.3438-0.0023-0.17%22/01
USD/BOB6.82006.97006.89506.8850+0.0750+1.10%21/01
USD/BRL5.45825.45925.47365.4048+0.0396+0.73%22/01
USD/BSD0.99381.00520.99950.99950.00000.00%04/01
USD/BWP11.467911.507511.540811.4679-0.0066-0.06%21/01
USD/BZD1.99822.03322.01572.0050+0.0157+0.79%21/01
USD/CLP798.13799.78804.30794.15-2.97-0.37%22/01
USD/CNY6.33776.33996.34476.3369-0.0022-0.03%22/01
USD/COP3,952.443,960.433,988.003,953.00-14.57-0.37%22/01
USD/CRC631.27638.19635.00632.76+3.46+0.55%22/01
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.15177.90+0.52+0.30%22/01
USD/DOP57.67057.79057.81057.730+0.020+0.03%21/01
USD/DZD139.369140.763140.234139.941+0.419+0.30%22/01
USD/EGP15.670015.760015.740015.7150-0.0050-0.03%21/01
USD/ETB49.602549.902449.850549.6000+0.1796+0.36%22/01
USD/EUR0.88140.88180.88490.8802-0.0023-0.26%22/01
USD/FJD2.10882.14042.12612.1246+0.0158+0.75%21/01
USD/GBP0.73770.73780.73820.7351+0.0027+0.36%22/01
USD/GEL3.05803.09803.08003.0750+0.0180+0.59%21/01
USD/GHS6.10006.39006.26756.1250+0.1550+2.55%22/01
USD/GMD53.200053.500054.100052.6500+0.1500+0.28%22/01
USD/GNF8,985.009,085.009,099.959,035.00+40.00+0.44%21/01
USD/GTQ7.68507.72007.70957.6915+0.0125+0.16%22/01
USD/HNL24.408824.800024.620024.4700+0.1956+0.80%22/01
USD/HRK6.63616.64296.65976.6272-0.0089-0.13%22/01
USD/HTG101.000105.000103.000102.271+2.000+1.98%21/01
USD/IDR14,335.014,340.014,357.514,335.0+2.5+0.02%21/01
USD/IQD1,458.001,462.001,460.001,459.40+1.50+0.10%21/01
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK128.190128.500128.660128.175-0.035-0.03%22/01
USD/JMD154.430156.710155.630155.500+1.010+0.65%22/01
USD/KES113.500113.700113.600113.450+0.150+0.13%21/01
USD/KHR4,060.004,080.004,079.924,070.00+8.00+0.20%21/01
USD/KMF433.600434.500434.950434.050+0.100+0.02%21/01
USD/KZT435.930436.270436.750435.500+0.320+0.07%21/01
USD/LAK11,270.0011,310.0011,368.1511,290.00+12.10+0.11%21/01
USD/LBP1,505.501,518.501,512.301,512.00+6.30+0.42%21/01
USD/LKR202.000203.000202.875201.500+0.660+0.33%21/01
USD/LSL15.093815.113815.275015.0597-0.1000-0.66%22/01
USD/LYD4.57264.59504.58414.5838+0.0112+0.24%21/01
USD/MAD9.27609.28109.29659.2703-0.0105-0.11%22/01
USD/MDL17.975018.075018.085018.0000+0.0750+0.42%21/01
USD/MGA3,970.004,000.004,005.003,946.01+9.00+0.23%22/01
USD/MKD54.18054.38054.45054.245+0.030+0.06%21/01
USD/MMK1,769.5001,786.5001,778.0001,778.000+0.000+0.00%21/01
USD/MOP8.02008.02808.02908.0220+0.0040+0.05%22/01
USD/MRO36.10036.70036.40036.310+0.270+0.75%21/01
USD/MUR43.55043.85044.25043.250-0.200-0.46%21/01
USD/MVR15.420015.500015.460015.4600+0.0000+0.00%22/01
USD/MWK808.250823.750816.955816.000+7.750+0.96%21/01
USD/MYR4.18504.18804.19554.1825-0.0005-0.01%21/01
USD/NAD15.088015.133015.281515.0800-0.1045-0.69%22/01
USD/NGN414.450415.450415.000414.950+0.500+0.12%21/01
USD/NIO35.410035.500035.935035.4350+0.0450+0.13%22/01
USD/NPR119.060119.080119.290119.050-0.130-0.11%21/01
USD/NZD1.48771.48851.49071.4794+0.0084+0.57%22/01
USD/OMR0.38470.38530.38500.3845+0.0003+0.08%22/01
USD/PAB0.97921.01980.99950.99950.00000.00%21/01
USD/PEN3.80013.82803.84453.8119-0.0115-0.30%21/01
USD/PGK3.41883.60363.54173.5112+0.0924+2.70%22/01
USD/PHP51.25051.27051.46551.220-0.150-0.29%22/01
USD/PKR176.000176.750176.585176.120+0.125+0.07%22/01
USD/PYG7,017.917,025.907,024.506,973.23+35.90+0.51%21/01
USD/QAR3.65233.65993.65613.6410+0.0161+0.44%21/01
USD/RON4.35704.36294.37584.3534-0.0091-0.21%22/01
USD/RSD103.610103.770104.070103.505-0.160-0.15%22/01
USD/RUB77.448577.448577.531876.2921+0.7671+1.00%22/01
USD/RWF1,026.7701,050.0001,038.3851,010.000+11.755+1.15%22/01
USD/SCR13.300513.300614.835013.0920+0.0049+0.04%22/01
USD/SDG437.0102440.2602438.6485438.6262+1.6340+0.37%21/01
USD/SOS575.00582.00578.50578.50+0.00+0.00%21/01
USD/STD21.595422.038021.898821.6542+0.1564+0.72%22/01
USD/SVC8.74958.75958.75488.7545+0.0047+0.05%21/01
USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%21/01
USD/SZL15.099815.107815.282015.0597-0.1112-0.73%22/01
USD/TND2.88162.88312.90552.8716+0.0118+0.41%22/01
USD/TTD6.74606.82606.79226.7460+0.0277+0.41%22/01
USD/TWD27.69227.72227.73327.584+0.084+0.30%22/01
USD/TZS2,305.002,315.002,310.502,308.50+5.00+0.22%22/01
USD/UAH28.201328.279128.372528.1947-0.0590-0.21%21/01
USD/UGX3,515.003,525.003,525.003,517.00+6.10+0.17%22/01
USD/UYU44.520044.540044.655044.5250-0.1100-0.25%22/01
USD/UZS10,815.0010,885.0010,850.0010,818.05+19.93+0.18%22/01
USD/VEF555500.00%22/01
USD/VND22,625.022,635.022,665.022,620.0-15.0-0.07%21/01
USD/VUV111.000113.000112.520112.000+0.410+0.37%21/01
USD/XAF578.090591.880585.420582.430+6.435+1.11%21/01
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%22/01
USD/XOF575.250582.250586.435577.500+4.750+0.83%21/01
USD/XPF105.040105.430105.750105.150-0.105-0.10%22/01
USD/YER250.000250.500250.250250.200+0.270+0.11%21/01
USD/ZMK17.4817.5317.5217.40+0.13+0.73%21/01
AED/USD0.27220.27230.27230.27220.00000%22/01
ARS/USD0.009580.009580.009590.00958-0.00001-0.07%22/01
CNY/USD0.15770.15780.15780.15760.00010%22/01
DKK/USD0.15240.15240.15260.1518+0.0004+0.29%22/01
HKD/USD0.12840.12840.12840.1284-0.0000-0.01%22/01
ILS/USD0.31760.31810.31910.3173-0.0010-0.30%22/01
MXN/USD0.048810.048860.048950.04865+0.00016+0.32%22/01
NOK/USD0.11220.11230.11350.1122-0.0009-0.81%22/01
PLN/USD0.25010.25060.25160.2494+0.0004+0.17%22/01
RUB/USD0.012910.012910.013110.01290-0.00013-1.00%22/01
SAR/USD0.26630.26690.26660.26660.00000%22/01
SEK/USD0.10870.10880.10930.1082+0.0004+0.37%22/01
TRY/USD0.07430.07440.07490.0742-0.0005-0.64%22/01
TWD/USD0.036090.036110.036250.03606-0.00008-0.23%22/01
VEF/USD0.217060.217600.217330.21693+0.00138+0.64%22/01
ZAR/USD0.066150.066220.066360.06544+0.00050+0.76%22/01
UYU/USD0.022450.022460.022460.02239+0.00006+0.28%22/01
PYG/USD0.0001420.0001420.0001430.000142-0.000001-0.70%22/01
CLP/USD0.0012500.0012530.0012590.001245+0.000005+0.43%22/01
COP/USD0.0002520.0002530.0002530.000251+0.000001+0.47%22/01
PEN/USD0.26120.26320.26230.2603+0.0017+0.64%22/01
NIO/USD0.028170.028240.028220.027830.000000%22/01
BOB/USD0.14350.14660.14530.1450-0.00000.00%22/01
KRW/USD0.0008380.0008390.0008400.000837-0.000000-0.01%22/01
EGP/USD0.063450.063820.063630.06353+0.00010+0.16%22/01
USD/BYN2.56562.57942.57752.5673+0.0119+0.46%21/01
USD/MZN63.2065.0064.1063.79+0.90+1.42%22/01
INR/USD0.013440.013440.013460.01337-0.00000-0.01%22/01
JOD/USD1.40851.41241.41041.4103+0.0020+0.14%22/01
KWD/USD3.29783.31783.30963.30680.00010%22/01
USD/AZN1.69301.70501.71071.6986+0.0060+0.35%22/01
USD/CNH6.34006.34306.35206.3384-0.0021-0.03%22/01
USD/KGS84.796384.850684.823484.8091+0.0415+0.05%21/01
USD/TJS11.290011.300011.295011.2950+0.0000+0.00%21/01
USD/RUB77.385677.794877.767476.2850+0.8927+1.16%22/01
USD/BRL PTAX5.43955.44015.43985.4163+0.0232+0.43%21/01
USD/JPY RTS113.68113.68114.15113.63-0.47-0.41%22/01
USD/CHF RTS0.91200.91200.91780.9110-0.0058-0.63%22/01
MYR/USD0.23880.23900.23910.2384+0.0003+0.11%21/01
UAH/USD0.035360.035460.035470.03526+0.00010+0.28%22/01
HUF/USD0.0031630.0031670.0031780.003160-0.000007-0.21%22/01
IDR/USD0.000069780.000069790.000070490.000069630.000000000.00%22/01
USD/AOA529.000535.000535.870532.000+0.070+0.01%21/01
VND/USD0.000044180.000044200.000044210.00004412+0.00000007+0.16%22/01
BYN/USD0.38770.38980.38950.3880-0.0008-0.20%22/01
XBR/USD87.7887.8588.3085.79+0.40+0.46%22/01
THB/USD0.03040.03040.03040.0302-0.0001-0.23%22/01
PHP/USD0.019504580.019512200.019523620.01943068+0.00005692+0.29%22/01
USD/TMT3.49003.50003.49503.4950+0.0000+0.00%21/01
USDRUBFIX=74.334874.334874.334874.3348-0.8215-1.09%09/07
USD/RUB TOM77.385677.794877.781376.2850+0.8927+1.16%22/01
USD/BRLT5.4305.7605.6055.540+0.040+0.72%22/01
USD/MNT2,830.002,890.002,866.002,860.00+30.00+1.06%21/01
USD/AFN104.8000105.0000105.1000104.9000+0.1000+0.10%21/01
AFN/USD0.00950.00950.00950.00950.00000.12%21/01
SYP/USD0.00040.00040.00040.00040.00000.00%21/01
IRR/USD0.000023690.000023810.000023750.000023750.000000000%22/01
IQD/USD0.0068400.0068590.0068520.006850+0.000003+0.04%21/01
USD/RUB TOD76.422576.445077.498876.2288+0.7425+0.97%21/01
USD/NGN I/E365.00366.00365.50365.500.000.00%21/01
USD/NGN Parallel357.00360.00358.50358.500.000.00%21/01
USD/ZWL110.002115.643112.823112.823+0.000+0.00%21/01
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें