ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

सिंगल करेंसी क्रॉस

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 जोड़ाबोलीपूछेंउच्चनिम्नचेंजचेंज %समय
EUR/USD1.01541.01581.01931.0146-0.0024-0.24%19:00:46
GBP/USD1.20301.20341.20801.1996-0.0015-0.12%19:00:45
USD/JPY134.93134.96135.43134.65-0.07-0.05%19:00:46
USD/CHF0.95110.95150.95460.9498-0.0003-0.03%19:00:52
AUD/USD0.69530.69550.69700.6899+0.0022+0.32%19:00:42
USD/CAD1.29011.29051.29471.2881-0.0006-0.05%19:00:45
NZD/USD0.62930.62970.63130.6248+0.0015+0.24%19:00:50
USD/ZAR16.752216.758216.787616.6334+0.1106+0.66%19:00:43
USD/TRY18.080418.120418.148817.9382+0.1467+0.82%19:00:47
USD/MXN19.999420.005920.064919.9291+0.0327+0.16%19:00:47
USD/PLN4.64974.65854.65684.6134+0.0356+0.77%19:00:45
USD/SEK10.435310.438310.447710.3730+0.0673+0.65%19:00:47
USD/SGD1.38101.38151.38571.3800+0.0004+0.03%19:00:45
USD/DKK7.32507.32607.33057.2968+0.0196+0.27%19:00:48
USD/NOK9.67789.68089.76459.6453-0.0159-0.16%19:00:43
USD/ILS3.24373.24973.25693.2386+0.0019+0.06%19:00:39
USD/HUF399.80400.15400.79395.39+3.91+0.99%19:00:42
USD/CZK24.197024.207024.239024.0765+0.1260+0.52%19:00:40
USD/THB35.59035.62035.73535.335+0.145+0.41%19:00:22
USD/AED3.67263.67363.67313.6729+0.0004+0.01%18:59:59
USD/JOD0.70800.71000.71060.7090+0.0010+0.14%18:59:57
USD/KWD0.30680.30720.30720.30680.00010.00%19:00:23
USD/HKD7.84527.84557.84547.8414+0.0022+0.03%19:00:41
USD/SAR3.75053.76053.75763.7526+0.0012+0.03%19:00:45
USD/INR79.65679.65779.89979.343+0.314+0.40%19:00:38
USD/KRW1,323.861,325.861,325.281,313.15+9.68+0.74%19:00:45
BRL/USD0.19370.19370.19500.1934+0.0002+0.09%19:00:26
CAD/USD0.77480.77510.77640.7724+0.0008+0.10%19:00:38
CHF/USD1.05091.05131.05291.0476+0.0008+0.08%19:00:36
FJD/USD0.45040.46120.45660.4519+0.0058+1.29%19:00:27
GHS/USD0.10050.10200.10670.1006+0.0010+1.05%18:59:44
JPY/USD0.7408000.7410000.7426500.738450+0.000400+0.05%19:00:39
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%18:59:58
SGD/USD0.72390.72400.72460.7217+0.0003+0.03%19:00:25
USD/ALL115.000115.550115.465114.865+0.775+0.68%19:00:24
USD/AMD404.79406.79405.96403.50+0.83+0.20%19:00:05
USD/ANG1.78451.82001.80231.8023+0.0000+0.00%18:59:59
USD/ARS135.7600135.8000135.7950135.4700+0.2500+0.18%18:57:53
USD/AUD1.43801.43841.44951.4347-0.0040-0.28%19:00:38
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%18:54:53
USD/BDT94.91095.11095.01095.010+0.100+0.11%16:47:50
USD/BGN1.92571.92661.92771.9188+0.0052+0.27%19:00:28
USD/BHD0.37690.37700.37700.37700.00000.01%13:05:30
USD/BIF2,023.452,100.002,064.292,038.90+38.28+1.89%18:59:56
USD/BND1.38141.38161.38571.3800+0.0007+0.05%19:00:28
USD/BOB6.85006.98006.92506.9100+0.0650+0.95%18:56:49
USD/BRL5.16405.16565.17045.1286+0.0006+0.01%19:00:46
USD/BSD0.99381.00521.00001.00000.00000.00%17/08
USD/BWP12.642212.674312.682412.6104+0.0479+0.38%18:59:48
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%18:54:49
USD/CLP914.20915.10917.50892.25+17.50+1.95%19:00:37
USD/CNY6.78406.78606.79616.7771+0.0040+0.06%19:00:41
USD/COP4,374.294,377.794,384.904,343.11+31.49+0.72%19:00:41
USD/CRC658.88661.75664.13658.84+1.44+0.22%18:59:58
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.05178.02+0.52+0.30%18:59:57
USD/DOP53.63053.92053.90553.775+0.015+0.03%18:54:54
USD/DZD141.388142.802142.206141.989+0.762+0.54%14:14:46
USD/EGP19.100019.180019.170019.1300+0.0600+0.31%18:55:13
USD/ETB52.336053.093752.768252.7090+0.3905+0.75%18:59:56
USD/EUR0.98450.98490.98560.9811+0.0027+0.27%19:00:37
USD/FJD2.16782.21982.21362.1904+0.0237+1.09%19:00:23
USD/GBP0.83100.83140.83360.8278+0.0013+0.16%19:00:29
USD/GEL2.74502.78002.79122.7625+0.0125+0.45%18:39:01
USD/GHS9.80009.95009.94009.3750-0.0250-0.25%18:59:44
USD/GMD54.750055.000054.875054.8550+0.1250+0.23%18:59:57
USD/GNF8,581.008,680.008,632.508,611.00+45.50+0.53%18:59:56
USD/GTQ7.72307.75507.73957.7295+0.0160+0.21%18:59:57
USD/HNL24.413024.513024.620024.4630+0.0592+0.24%19:00:08
USD/HRK7.39867.40647.40957.3643+0.0334+0.45%19:00:34
USD/HTG129.000134.000131.500131.500+2.500+1.94%00:03:26
USD/IDR14,830.014,835.014,843.514,767.5+67.5+0.46%13:26:09
USD/IQD1,458.501,460.501,459.611,459.50+0.97+0.07%18:56:07
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK138.280138.480138.465137.840+0.550+0.40%19:00:26
USD/JMD150.490152.410151.450151.365+0.810+0.54%16:47:53
USD/KES119.450119.650119.700119.350+0.150+0.13%16:23:02
USD/KHR4,092.004,112.004,107.664,101.00+10.00+0.24%18:54:51
USD/KMF484.030486.030485.030483.880+2.150+0.45%18:54:49
USD/KZT475.890476.430476.760475.360-0.030-0.01%18:25:03
USD/LAK15,206.8015,313.3015,260.0515,232.50+15.05+0.10%16:47:55
USD/LBP1,505.701,518.701,512.201,512.00+6.70+0.45%18:55:56
USD/LKR355.000365.000365.250359.000+5.000+1.41%16:31:02
USD/LSL16.743816.763816.791316.6334+0.1150+0.69%19:00:18
USD/LYD4.87174.89404.88294.8766+0.0175+0.36%18:54:47
USD/MAD10.355710.360710.422710.3365-0.0446-0.43%19:00:36
USD/MDL19.130819.230819.240019.1808+0.0498+0.26%18:37:01
USD/MGA4,110.004,300.004,205.004,099.65+107.40+2.62%18:59:57
USD/MKD60.56060.79060.71060.475+0.215+0.36%19:00:08
USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%16:20:54
USD/MOP8.08108.08908.08608.0805+0.0070+0.09%19:00:18
USD/MRO37.52037.88037.70037.660+0.220+0.59%18:54:33
USD/MUR45.35045.65046.20044.500+0.200+0.44%16:42:24
USD/MVR15.420015.500015.460015.4500+0.0400+0.26%19:00:04
USD/MWK1,015.7501,030.7501,030.7501,021.380+9.370+0.92%18:36:49
USD/MYR4.47204.47604.47454.4660+0.0080+0.18%12:18:54
USD/NAD16.730016.780016.787016.6294+0.1310+0.79%19:00:28
USD/NGN419.830420.830420.460419.500+0.370+0.09%18:56:50
USD/NIO35.880036.000036.345035.9400+0.0600+0.17%18:59:59
USD/NPR127.480127.490127.530127.120+0.375+0.29%15:32:36
USD/NZD1.58831.58881.60051.5841-0.0027-0.17%19:00:40
USD/OMR0.38400.38500.38500.3845-0.0004-0.11%12:25:06
USD/PAB0.97921.01980.99950.99950.00000.00%02:30:01
USD/PEN3.83073.85863.84473.8416+0.0170+0.45%16:56:02
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%08:45:02
USD/PHP55.77555.79555.97055.765-0.175-0.31%18:58:44
USD/PKR214.290215.020215.125214.250+0.655+0.31%16:47:53
USD/PYG6,871.006,885.006,878.006,870.38+7.00+0.10%18:55:03
USD/QAR3.64003.68463.68073.6567+0.0223+0.61%18:05:52
USD/RON4.80434.81024.81234.7881+0.0155+0.32%19:00:36
USD/RSD115.500115.690115.700115.125+0.445+0.39%19:00:39
USD/RUB59.212259.212260.786958.9125-1.5378-2.53%19:00:45
USD/RWF1,021.9201,038.9201,036.5001,030.210+8.710+0.85%18:56:49
USD/SCR14.080714.831014.455912.9677+0.9262+6.85%18:54:51
USD/SDG565.0502568.3912571.1350566.7207+1.6205+0.29%18:56:50
USD/SOS565.00572.00568.50568.50+3.50+0.62%19:00:05
USD/STD24.118924.620824.389024.1810+0.3031+1.26%18:59:56
USD/SVC8.74958.75958.75488.7509+0.0047+0.05%18:54:33
USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%18:54:54
USD/SZL16.752016.758016.790016.6338+0.1102+0.66%19:00:40
USD/TND3.15153.15303.16713.1365+0.0003+0.01%18:59:56
USD/TTD6.73606.82606.78106.6914+0.0550+0.82%18:59:55
USD/TWD29.99430.00230.03529.948+0.020+0.07%19:00:41
USD/TZS2,327.002,337.002,332.002,331.00+7.00+0.30%18:03:00
USD/UAH36.250036.934036.932236.5920-0.2676-0.73%18:26:37
USD/UGX3,825.003,835.003,830.003,790.00+30.00+0.79%18:34:58
USD/UYU40.370040.410040.475040.1550+0.2500+0.62%19:00:06
USD/UZS10,929.9710,939.9710,945.3210,934.97-5.35-0.05%18:56:10
USD/VES5.96115.97605.96855.9685+0.0075+0.13%01:00:02
USD/VND23,401.023,411.023,406.023,395.0+5.0+0.02%15:19:46
USD/VUV115.250119.000117.125116.740+1.875+1.63%18:59:27
USD/XAF645.820667.630656.755653.530+12.425+1.93%18:59:57
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%18:59:58
USD/XOF642.250649.250646.800645.750+3.500+0.55%18:56:45
USD/XPF117.190118.180117.735117.115+0.605+0.52%18:59:59
USD/YER249.970250.470250.230250.125+0.240+0.10%18:38:37
USD/ZMK16.1016.1516.2016.11+0.04+0.28%18:59:57
AED/USD0.27220.27230.27230.2722-0.00000.00%18:53:02
ARS/USD0.007360.007370.007380.00736-0.00001-0.18%18:57:53
CNY/USD0.14730.14740.14760.1471-0.0001-0.08%18:59:03
DKK/USD0.13650.13650.13700.1364-0.0001-0.10%19:00:06
HKD/USD0.12750.12750.12750.1275-0.0000-0.04%18:57:04
ILS/USD0.30770.30830.30870.3071+0.0010+0.33%19:00:08
MXN/USD0.050000.050020.050170.04985+0.00018+0.36%19:00:09
NOK/USD0.10330.10330.10360.1024+0.0002+0.16%19:00:10
PLN/USD0.21470.21500.21670.2148-0.0012-0.55%19:00:12
RUB/USD0.016880.016880.016970.01645+0.00035+2.10%19:00:13
SAR/USD0.26590.26660.26640.2661-0.0001-0.03%18:50:07
SEK/USD0.09580.09580.09630.0957-0.0003-0.36%19:00:14
TRY/USD0.05530.05530.05570.0552-0.0004-0.70%19:00:14
TWD/USD0.033320.033360.033390.03330-0.00001-0.02%19:00:15
VES/USD0.167340.167760.167550.16755-0.00017-0.10%17:33:08
ZAR/USD0.059660.059710.060120.05958-0.00034-0.56%19:00:16
UYU/USD0.024750.024770.024900.02476-0.00018-0.71%18:55:10
PYG/USD0.0001450.0001460.0001460.0001450.0000000%18:56:08
CLP/USD0.0010930.0010940.0011200.001090-0.000028-2.50%18:59:08
COP/USD0.0002280.0002290.0002300.000228-0.000007-3.13%18:59:08
PEN/USD0.25920.26100.26030.2601-0.0001-0.02%18:11:08
NIO/USD0.027780.027870.027820.02752-0.000000.00%18:39:09
BOB/USD0.14310.14620.14460.1444+0.0001+0.07%18:37:08
KRW/USD0.0007540.0007550.0007620.000755-0.000005-0.72%19:00:16
EGP/USD0.052140.052360.052270.05216-0.00003-0.05%18:57:09
USD/BYN2.51712.53012.52362.5236+0.0065+0.26%18:54:52
USD/MZN63.2365.0064.1163.79+0.88+1.40%18:59:55
INR/USD0.012550.012550.012600.01252-0.00003-0.26%19:00:17
JOD/USD1.40851.41241.41041.4074+0.0020+0.14%18:59:57
KWD/USD3.25323.26233.25903.2558+0.0001+0.00%19:00:17
USD/AZN1.69301.70501.71071.6983+0.0060+0.35%18:59:57
USD/CNH6.79406.79446.81396.7850+0.0031+0.05%19:00:49
USD/KGS81.201381.201381.201380.9813+0.2200+0.27%19:00:42
USD/TJS10.180010.260010.275010.1750-0.0300-0.29%15:08:54
USD/RUB59.833060.167061.062559.4250+0.5000+0.84%19:00:03
USD/BRL PTAX5.17795.17845.17825.1337+0.0442+0.86%02:30:01
USD/JPY RTS117.31117.31117.31117.310.000.00%02:30:01
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%02:30:01
MYR/USD0.22340.22360.22390.2235-0.0002-0.10%12:18:54
UAH/USD0.027080.027590.027330.02708+0.00023+0.84%18:28:08
HUF/USD0.0024980.0025000.0025290.002496-0.000015-0.59%19:00:17
IDR/USD0.000067420.000067420.000067750.000067320.000000000.00%19:00:46
USD/AOA421.000435.000430.183427.500+8.000+1.90%19:00:40
VND/USD0.000042710.000042730.000042740.000042730.000000000%18:11:09
BYN/USD0.39520.39730.39630.3963-0.0001-0.02%17:33:20
XBR/USD97.0397.0797.5894.62+2.33+2.46%19:00:53
THB/USD0.02810.02810.02820.0280-0.0001-0.46%18:58:21
PHP/USD0.017922750.017929180.017932400.01786672+0.00003176+0.18%19:00:34
USD/TMT3.49003.50003.49503.4950+0.0000+0.00%18:56:46
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM59.833060.167060.949059.4250+0.5000+0.84%19:00:03
USD/BRLT5.0305.3405.1955.145-0.010-0.19%18:55:00
USD/MNT3,165.003,230.003,199.503,190.00+47.50+1.51%16:47:58
USD/AFN88.130088.330088.390088.2300-0.0600-0.07%18:54:52
AFN/USD0.01130.01130.01130.01130.00000.11%18:54:52
SYP/USD0.00040.00040.00040.00040.00000.00%18:54:54
IRR/USD0.000023690.000023810.000023750.000023750.000000000%17:33:22
IQD/USD0.0068470.0068560.0068520.006852+0.000005+0.07%18:56:07
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%02:30:01
USD/NGN Parallel357.00360.00358.50358.500.000.00%02:30:01
USD/ZWL494.888512.312507.313503.600+18.512+3.82%17/08
CZK/USD0.04130.04140.04150.0413-0.0002-0.41%19:00:35
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें