
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
जोड़ा | बोली | पूछें | उच्च | निम्न | चेंज | चेंज % | समय | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0154 | 1.0158 | 1.0193 | 1.0146 | -0.0024 | -0.24% | 19:00:46 | |
GBP/USD | 1.2030 | 1.2034 | 1.2080 | 1.1996 | -0.0015 | -0.12% | 19:00:45 | |
USD/JPY | 134.93 | 134.96 | 135.43 | 134.65 | -0.07 | -0.05% | 19:00:46 | |
USD/CHF | 0.9511 | 0.9515 | 0.9546 | 0.9498 | -0.0003 | -0.03% | 19:00:52 | |
AUD/USD | 0.6953 | 0.6955 | 0.6970 | 0.6899 | +0.0022 | +0.32% | 19:00:42 | |
USD/CAD | 1.2901 | 1.2905 | 1.2947 | 1.2881 | -0.0006 | -0.05% | 19:00:45 | |
NZD/USD | 0.6293 | 0.6297 | 0.6313 | 0.6248 | +0.0015 | +0.24% | 19:00:50 | |
USD/ZAR | 16.7522 | 16.7582 | 16.7876 | 16.6334 | +0.1106 | +0.66% | 19:00:43 | |
USD/TRY | 18.0804 | 18.1204 | 18.1488 | 17.9382 | +0.1467 | +0.82% | 19:00:47 | |
USD/MXN | 19.9994 | 20.0059 | 20.0649 | 19.9291 | +0.0327 | +0.16% | 19:00:47 | |
USD/PLN | 4.6497 | 4.6585 | 4.6568 | 4.6134 | +0.0356 | +0.77% | 19:00:45 | |
USD/SEK | 10.4353 | 10.4383 | 10.4477 | 10.3730 | +0.0673 | +0.65% | 19:00:47 | |
USD/SGD | 1.3810 | 1.3815 | 1.3857 | 1.3800 | +0.0004 | +0.03% | 19:00:45 | |
USD/DKK | 7.3250 | 7.3260 | 7.3305 | 7.2968 | +0.0196 | +0.27% | 19:00:48 | |
USD/NOK | 9.6778 | 9.6808 | 9.7645 | 9.6453 | -0.0159 | -0.16% | 19:00:43 | |
USD/ILS | 3.2437 | 3.2497 | 3.2569 | 3.2386 | +0.0019 | +0.06% | 19:00:39 | |
USD/HUF | 399.80 | 400.15 | 400.79 | 395.39 | +3.91 | +0.99% | 19:00:42 | |
USD/CZK | 24.1970 | 24.2070 | 24.2390 | 24.0765 | +0.1260 | +0.52% | 19:00:40 | |
USD/THB | 35.590 | 35.620 | 35.735 | 35.335 | +0.145 | +0.41% | 19:00:22 | |
USD/AED | 3.6726 | 3.6736 | 3.6731 | 3.6729 | +0.0004 | +0.01% | 18:59:59 | |
USD/JOD | 0.7080 | 0.7100 | 0.7106 | 0.7090 | +0.0010 | +0.14% | 18:59:57 | |
USD/KWD | 0.3068 | 0.3072 | 0.3072 | 0.3068 | 0.0001 | 0.00% | 19:00:23 | |
USD/HKD | 7.8452 | 7.8455 | 7.8454 | 7.8414 | +0.0022 | +0.03% | 19:00:41 | |
USD/SAR | 3.7505 | 3.7605 | 3.7576 | 3.7526 | +0.0012 | +0.03% | 19:00:45 | |
USD/INR | 79.656 | 79.657 | 79.899 | 79.343 | +0.314 | +0.40% | 19:00:38 | |
USD/KRW | 1,323.86 | 1,325.86 | 1,325.28 | 1,313.15 | +9.68 | +0.74% | 19:00:45 | |
BRL/USD | 0.1937 | 0.1937 | 0.1950 | 0.1934 | +0.0002 | +0.09% | 19:00:26 | |
CAD/USD | 0.7748 | 0.7751 | 0.7764 | 0.7724 | +0.0008 | +0.10% | 19:00:38 | |
CHF/USD | 1.0509 | 1.0513 | 1.0529 | 1.0476 | +0.0008 | +0.08% | 19:00:36 | |
FJD/USD | 0.4504 | 0.4612 | 0.4566 | 0.4519 | +0.0058 | +1.29% | 19:00:27 | |
GHS/USD | 0.1005 | 0.1020 | 0.1067 | 0.1006 | +0.0010 | +1.05% | 18:59:44 | |
JPY/USD | 0.740800 | 0.741000 | 0.742650 | 0.738450 | +0.000400 | +0.05% | 19:00:39 | |
KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 18:59:58 | |
SGD/USD | 0.7239 | 0.7240 | 0.7246 | 0.7217 | +0.0003 | +0.03% | 19:00:25 | |
USD/ALL | 115.000 | 115.550 | 115.465 | 114.865 | +0.775 | +0.68% | 19:00:24 | |
USD/AMD | 404.79 | 406.79 | 405.96 | 403.50 | +0.83 | +0.20% | 19:00:05 | |
USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0000 | +0.00% | 18:59:59 | |
USD/ARS | 135.7600 | 135.8000 | 135.7950 | 135.4700 | +0.2500 | +0.18% | 18:57:53 | |
USD/AUD | 1.4380 | 1.4384 | 1.4495 | 1.4347 | -0.0040 | -0.28% | 19:00:38 | |
USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 18:54:53 | |
USD/BDT | 94.910 | 95.110 | 95.010 | 95.010 | +0.100 | +0.11% | 16:47:50 | |
USD/BGN | 1.9257 | 1.9266 | 1.9277 | 1.9188 | +0.0052 | +0.27% | 19:00:28 | |
USD/BHD | 0.3769 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.01% | 13:05:30 | |
USD/BIF | 2,023.45 | 2,100.00 | 2,064.29 | 2,038.90 | +38.28 | +1.89% | 18:59:56 | |
USD/BND | 1.3814 | 1.3816 | 1.3857 | 1.3800 | +0.0007 | +0.05% | 19:00:28 | |
USD/BOB | 6.8500 | 6.9800 | 6.9250 | 6.9100 | +0.0650 | +0.95% | 18:56:49 | |
USD/BRL | 5.1640 | 5.1656 | 5.1704 | 5.1286 | +0.0006 | +0.01% | 19:00:46 | |
USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/08 | |
USD/BWP | 12.6422 | 12.6743 | 12.6824 | 12.6104 | +0.0479 | +0.38% | 18:59:48 | |
USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 18:54:49 | |
USD/CLP | 914.20 | 915.10 | 917.50 | 892.25 | +17.50 | +1.95% | 19:00:37 | |
USD/CNY | 6.7840 | 6.7860 | 6.7961 | 6.7771 | +0.0040 | +0.06% | 19:00:41 | |
USD/COP | 4,374.29 | 4,377.79 | 4,384.90 | 4,343.11 | +31.49 | +0.72% | 19:00:41 | |
USD/CRC | 658.88 | 661.75 | 664.13 | 658.84 | +1.44 | +0.22% | 18:59:58 | |
USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
USD/DJF | 177.50 | 178.55 | 178.05 | 178.02 | +0.52 | +0.30% | 18:59:57 | |
USD/DOP | 53.630 | 53.920 | 53.905 | 53.775 | +0.015 | +0.03% | 18:54:54 | |
USD/DZD | 141.388 | 142.802 | 142.206 | 141.989 | +0.762 | +0.54% | 14:14:46 | |
USD/EGP | 19.1000 | 19.1800 | 19.1700 | 19.1300 | +0.0600 | +0.31% | 18:55:13 | |
USD/ETB | 52.3360 | 53.0937 | 52.7682 | 52.7090 | +0.3905 | +0.75% | 18:59:56 | |
USD/EUR | 0.9845 | 0.9849 | 0.9856 | 0.9811 | +0.0027 | +0.27% | 19:00:37 | |
USD/FJD | 2.1678 | 2.2198 | 2.2136 | 2.1904 | +0.0237 | +1.09% | 19:00:23 | |
USD/GBP | 0.8310 | 0.8314 | 0.8336 | 0.8278 | +0.0013 | +0.16% | 19:00:29 | |
USD/GEL | 2.7450 | 2.7800 | 2.7912 | 2.7625 | +0.0125 | +0.45% | 18:39:01 | |
USD/GHS | 9.8000 | 9.9500 | 9.9400 | 9.3750 | -0.0250 | -0.25% | 18:59:44 | |
USD/GMD | 54.7500 | 55.0000 | 54.8750 | 54.8550 | +0.1250 | +0.23% | 18:59:57 | |
USD/GNF | 8,581.00 | 8,680.00 | 8,632.50 | 8,611.00 | +45.50 | +0.53% | 18:59:56 | |
USD/GTQ | 7.7230 | 7.7550 | 7.7395 | 7.7295 | +0.0160 | +0.21% | 18:59:57 | |
USD/HNL | 24.4130 | 24.5130 | 24.6200 | 24.4630 | +0.0592 | +0.24% | 19:00:08 | |
USD/HRK | 7.3986 | 7.4064 | 7.4095 | 7.3643 | +0.0334 | +0.45% | 19:00:34 | |
USD/HTG | 129.000 | 134.000 | 131.500 | 131.500 | +2.500 | +1.94% | 00:03:26 | |
USD/IDR | 14,830.0 | 14,835.0 | 14,843.5 | 14,767.5 | +67.5 | +0.46% | 13:26:09 | |
USD/IQD | 1,458.50 | 1,460.50 | 1,459.61 | 1,459.50 | +0.97 | +0.07% | 18:56:07 | |
USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
USD/ISK | 138.280 | 138.480 | 138.465 | 137.840 | +0.550 | +0.40% | 19:00:26 | |
USD/JMD | 150.490 | 152.410 | 151.450 | 151.365 | +0.810 | +0.54% | 16:47:53 | |
USD/KES | 119.450 | 119.650 | 119.700 | 119.350 | +0.150 | +0.13% | 16:23:02 | |
USD/KHR | 4,092.00 | 4,112.00 | 4,107.66 | 4,101.00 | +10.00 | +0.24% | 18:54:51 | |
USD/KMF | 484.030 | 486.030 | 485.030 | 483.880 | +2.150 | +0.45% | 18:54:49 | |
USD/KZT | 475.890 | 476.430 | 476.760 | 475.360 | -0.030 | -0.01% | 18:25:03 | |
USD/LAK | 15,206.80 | 15,313.30 | 15,260.05 | 15,232.50 | +15.05 | +0.10% | 16:47:55 | |
USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,512.00 | +6.70 | +0.45% | 18:55:56 | |
USD/LKR | 355.000 | 365.000 | 365.250 | 359.000 | +5.000 | +1.41% | 16:31:02 | |
USD/LSL | 16.7438 | 16.7638 | 16.7913 | 16.6334 | +0.1150 | +0.69% | 19:00:18 | |
USD/LYD | 4.8717 | 4.8940 | 4.8829 | 4.8766 | +0.0175 | +0.36% | 18:54:47 | |
USD/MAD | 10.3557 | 10.3607 | 10.4227 | 10.3365 | -0.0446 | -0.43% | 19:00:36 | |
USD/MDL | 19.1308 | 19.2308 | 19.2400 | 19.1808 | +0.0498 | +0.26% | 18:37:01 | |
USD/MGA | 4,110.00 | 4,300.00 | 4,205.00 | 4,099.65 | +107.40 | +2.62% | 18:59:57 | |
USD/MKD | 60.560 | 60.790 | 60.710 | 60.475 | +0.215 | +0.36% | 19:00:08 | |
USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 6.300 | 0.30% | 16:20:54 | |
USD/MOP | 8.0810 | 8.0890 | 8.0860 | 8.0805 | +0.0070 | +0.09% | 19:00:18 | |
USD/MRO | 37.520 | 37.880 | 37.700 | 37.660 | +0.220 | +0.59% | 18:54:33 | |
USD/MUR | 45.350 | 45.650 | 46.200 | 44.500 | +0.200 | +0.44% | 16:42:24 | |
USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 19:00:04 | |
USD/MWK | 1,015.750 | 1,030.750 | 1,030.750 | 1,021.380 | +9.370 | +0.92% | 18:36:49 | |
USD/MYR | 4.4720 | 4.4760 | 4.4745 | 4.4660 | +0.0080 | +0.18% | 12:18:54 | |
USD/NAD | 16.7300 | 16.7800 | 16.7870 | 16.6294 | +0.1310 | +0.79% | 19:00:28 | |
USD/NGN | 419.830 | 420.830 | 420.460 | 419.500 | +0.370 | +0.09% | 18:56:50 | |
USD/NIO | 35.8800 | 36.0000 | 36.3450 | 35.9400 | +0.0600 | +0.17% | 18:59:59 | |
USD/NPR | 127.480 | 127.490 | 127.530 | 127.120 | +0.375 | +0.29% | 15:32:36 | |
USD/NZD | 1.5883 | 1.5888 | 1.6005 | 1.5841 | -0.0027 | -0.17% | 19:00:40 | |
USD/OMR | 0.3840 | 0.3850 | 0.3850 | 0.3845 | -0.0004 | -0.11% | 12:25:06 | |
USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 02:30:01 | |
USD/PEN | 3.8307 | 3.8586 | 3.8447 | 3.8416 | +0.0170 | +0.45% | 16:56:02 | |
USD/PGK | 3.4305 | 3.6166 | 3.5243 | 3.5236 | +0.0930 | +2.71% | 08:45:02 | |
USD/PHP | 55.775 | 55.795 | 55.970 | 55.765 | -0.175 | -0.31% | 18:58:44 | |
USD/PKR | 214.290 | 215.020 | 215.125 | 214.250 | +0.655 | +0.31% | 16:47:53 | |
USD/PYG | 6,871.00 | 6,885.00 | 6,878.00 | 6,870.38 | +7.00 | +0.10% | 18:55:03 | |
USD/QAR | 3.6400 | 3.6846 | 3.6807 | 3.6567 | +0.0223 | +0.61% | 18:05:52 | |
USD/RON | 4.8043 | 4.8102 | 4.8123 | 4.7881 | +0.0155 | +0.32% | 19:00:36 | |
USD/RSD | 115.500 | 115.690 | 115.700 | 115.125 | +0.445 | +0.39% | 19:00:39 | |
USD/RUB | 59.2122 | 59.2122 | 60.7869 | 58.9125 | -1.5378 | -2.53% | 19:00:45 | |
USD/RWF | 1,021.920 | 1,038.920 | 1,036.500 | 1,030.210 | +8.710 | +0.85% | 18:56:49 | |
USD/SCR | 14.0807 | 14.8310 | 14.4559 | 12.9677 | +0.9262 | +6.85% | 18:54:51 | |
USD/SDG | 565.0502 | 568.3912 | 571.1350 | 566.7207 | +1.6205 | +0.29% | 18:56:50 | |
USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +3.50 | +0.62% | 19:00:05 | |
USD/STD | 24.1189 | 24.6208 | 24.3890 | 24.1810 | +0.3031 | +1.26% | 18:59:56 | |
USD/SVC | 8.7495 | 8.7595 | 8.7548 | 8.7509 | +0.0047 | +0.05% | 18:54:33 | |
USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 18:54:54 | |
USD/SZL | 16.7520 | 16.7580 | 16.7900 | 16.6338 | +0.1102 | +0.66% | 19:00:40 | |
USD/TND | 3.1515 | 3.1530 | 3.1671 | 3.1365 | +0.0003 | +0.01% | 18:59:56 | |
USD/TTD | 6.7360 | 6.8260 | 6.7810 | 6.6914 | +0.0550 | +0.82% | 18:59:55 | |
USD/TWD | 29.994 | 30.002 | 30.035 | 29.948 | +0.020 | +0.07% | 19:00:41 | |
USD/TZS | 2,327.00 | 2,337.00 | 2,332.00 | 2,331.00 | +7.00 | +0.30% | 18:03:00 | |
USD/UAH | 36.2500 | 36.9340 | 36.9322 | 36.5920 | -0.2676 | -0.73% | 18:26:37 | |
USD/UGX | 3,825.00 | 3,835.00 | 3,830.00 | 3,790.00 | +30.00 | +0.79% | 18:34:58 | |
USD/UYU | 40.3700 | 40.4100 | 40.4750 | 40.1550 | +0.2500 | +0.62% | 19:00:06 | |
USD/UZS | 10,929.97 | 10,939.97 | 10,945.32 | 10,934.97 | -5.35 | -0.05% | 18:56:10 | |
USD/VES | 5.9611 | 5.9760 | 5.9685 | 5.9685 | +0.0075 | +0.13% | 01:00:02 | |
USD/VND | 23,401.0 | 23,411.0 | 23,406.0 | 23,395.0 | +5.0 | +0.02% | 15:19:46 | |
USD/VUV | 115.250 | 119.000 | 117.125 | 116.740 | +1.875 | +1.63% | 18:59:27 | |
USD/XAF | 645.820 | 667.630 | 656.755 | 653.530 | +12.425 | +1.93% | 18:59:57 | |
USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 18:59:58 | |
USD/XOF | 642.250 | 649.250 | 646.800 | 645.750 | +3.500 | +0.55% | 18:56:45 | |
USD/XPF | 117.190 | 118.180 | 117.735 | 117.115 | +0.605 | +0.52% | 18:59:59 | |
USD/YER | 249.970 | 250.470 | 250.230 | 250.125 | +0.240 | +0.10% | 18:38:37 | |
USD/ZMK | 16.10 | 16.15 | 16.20 | 16.11 | +0.04 | +0.28% | 18:59:57 | |
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 18:53:02 | |
ARS/USD | 0.00736 | 0.00737 | 0.00738 | 0.00736 | -0.00001 | -0.18% | 18:57:53 | |
CNY/USD | 0.1473 | 0.1474 | 0.1476 | 0.1471 | -0.0001 | -0.08% | 18:59:03 | |
DKK/USD | 0.1365 | 0.1365 | 0.1370 | 0.1364 | -0.0001 | -0.10% | 19:00:06 | |
HKD/USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.0000 | -0.04% | 18:57:04 | |
ILS/USD | 0.3077 | 0.3083 | 0.3087 | 0.3071 | +0.0010 | +0.33% | 19:00:08 | |
MXN/USD | 0.05000 | 0.05002 | 0.05017 | 0.04985 | +0.00018 | +0.36% | 19:00:09 | |
NOK/USD | 0.1033 | 0.1033 | 0.1036 | 0.1024 | +0.0002 | +0.16% | 19:00:10 | |
PLN/USD | 0.2147 | 0.2150 | 0.2167 | 0.2148 | -0.0012 | -0.55% | 19:00:12 | |
RUB/USD | 0.01688 | 0.01688 | 0.01697 | 0.01645 | +0.00035 | +2.10% | 19:00:13 | |
SAR/USD | 0.2659 | 0.2666 | 0.2664 | 0.2661 | -0.0001 | -0.03% | 18:50:07 | |
SEK/USD | 0.0958 | 0.0958 | 0.0963 | 0.0957 | -0.0003 | -0.36% | 19:00:14 | |
TRY/USD | 0.0553 | 0.0553 | 0.0557 | 0.0552 | -0.0004 | -0.70% | 19:00:14 | |
TWD/USD | 0.03332 | 0.03336 | 0.03339 | 0.03330 | -0.00001 | -0.02% | 19:00:15 | |
VES/USD | 0.16734 | 0.16776 | 0.16755 | 0.16755 | -0.00017 | -0.10% | 17:33:08 | |
ZAR/USD | 0.05966 | 0.05971 | 0.06012 | 0.05958 | -0.00034 | -0.56% | 19:00:16 | |
UYU/USD | 0.02475 | 0.02477 | 0.02490 | 0.02476 | -0.00018 | -0.71% | 18:55:10 | |
PYG/USD | 0.000145 | 0.000146 | 0.000146 | 0.000145 | 0.000000 | 0% | 18:56:08 | |
CLP/USD | 0.001093 | 0.001094 | 0.001120 | 0.001090 | -0.000028 | -2.50% | 18:59:08 | |
COP/USD | 0.000228 | 0.000229 | 0.000230 | 0.000228 | -0.000007 | -3.13% | 18:59:08 | |
PEN/USD | 0.2592 | 0.2610 | 0.2603 | 0.2601 | -0.0001 | -0.02% | 18:11:08 | |
NIO/USD | 0.02778 | 0.02787 | 0.02782 | 0.02752 | -0.00000 | 0.00% | 18:39:09 | |
BOB/USD | 0.1431 | 0.1462 | 0.1446 | 0.1444 | +0.0001 | +0.07% | 18:37:08 | |
KRW/USD | 0.000754 | 0.000755 | 0.000762 | 0.000755 | -0.000005 | -0.72% | 19:00:16 | |
EGP/USD | 0.05214 | 0.05236 | 0.05227 | 0.05216 | -0.00003 | -0.05% | 18:57:09 | |
USD/BYN | 2.5171 | 2.5301 | 2.5236 | 2.5236 | +0.0065 | +0.26% | 18:54:52 | |
USD/MZN | 63.23 | 65.00 | 64.11 | 63.79 | +0.88 | +1.40% | 18:59:55 | |
INR/USD | 0.01255 | 0.01255 | 0.01260 | 0.01252 | -0.00003 | -0.26% | 19:00:17 | |
JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4074 | +0.0020 | +0.14% | 18:59:57 | |
KWD/USD | 3.2532 | 3.2623 | 3.2590 | 3.2558 | +0.0001 | +0.00% | 19:00:17 | |
USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6983 | +0.0060 | +0.35% | 18:59:57 | |
USD/CNH | 6.7940 | 6.7944 | 6.8139 | 6.7850 | +0.0031 | +0.05% | 19:00:49 | |
USD/KGS | 81.2013 | 81.2013 | 81.2013 | 80.9813 | +0.2200 | +0.27% | 19:00:42 | |
USD/TJS | 10.1800 | 10.2600 | 10.2750 | 10.1750 | -0.0300 | -0.29% | 15:08:54 | |
USD/RUB | 59.8330 | 60.1670 | 61.0625 | 59.4250 | +0.5000 | +0.84% | 19:00:03 | |
USD/BRL PTAX | 5.1779 | 5.1784 | 5.1782 | 5.1337 | +0.0442 | +0.86% | 02:30:01 | |
USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 02:30:01 | |
USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 02:30:01 | |
MYR/USD | 0.2234 | 0.2236 | 0.2239 | 0.2235 | -0.0002 | -0.10% | 12:18:54 | |
UAH/USD | 0.02708 | 0.02759 | 0.02733 | 0.02708 | +0.00023 | +0.84% | 18:28:08 | |
HUF/USD | 0.002498 | 0.002500 | 0.002529 | 0.002496 | -0.000015 | -0.59% | 19:00:17 | |
IDR/USD | 0.00006742 | 0.00006742 | 0.00006775 | 0.00006732 | 0.00000000 | 0.00% | 19:00:46 | |
USD/AOA | 421.000 | 435.000 | 430.183 | 427.500 | +8.000 | +1.90% | 19:00:40 | |
VND/USD | 0.00004271 | 0.00004273 | 0.00004274 | 0.00004273 | 0.00000000 | 0% | 18:11:09 | |
BYN/USD | 0.3952 | 0.3973 | 0.3963 | 0.3963 | -0.0001 | -0.02% | 17:33:20 | |
XBR/USD | 97.03 | 97.07 | 97.58 | 94.62 | +2.33 | +2.46% | 19:00:53 | |
THB/USD | 0.0281 | 0.0281 | 0.0282 | 0.0280 | -0.0001 | -0.46% | 18:58:21 | |
PHP/USD | 0.01792275 | 0.01792918 | 0.01793240 | 0.01786672 | +0.00003176 | +0.18% | 19:00:34 | |
USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 18:56:46 | |
USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
USD/RUB TOM | 59.8330 | 60.1670 | 60.9490 | 59.4250 | +0.5000 | +0.84% | 19:00:03 | |
USD/BRLT | 5.030 | 5.340 | 5.195 | 5.145 | -0.010 | -0.19% | 18:55:00 | |
USD/MNT | 3,165.00 | 3,230.00 | 3,199.50 | 3,190.00 | +47.50 | +1.51% | 16:47:58 | |
USD/AFN | 88.1300 | 88.3300 | 88.3900 | 88.2300 | -0.0600 | -0.07% | 18:54:52 | |
AFN/USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0000 | 0.11% | 18:54:52 | |
SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 18:54:54 | |
IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 17:33:22 | |
IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006852 | +0.000005 | +0.07% | 18:56:07 | |
USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 02:30:01 | |
USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 02:30:01 | |
USD/ZWL | 494.888 | 512.312 | 507.313 | 503.600 | +18.512 | +3.82% | 17/08 | |
CZK/USD | 0.0413 | 0.0414 | 0.0415 | 0.0413 | -0.0002 | -0.41% | 19:00:35 |