आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
करेंसी वायदा मूल्य
रियल टाइम स्ट्रीमिंग वायदा उद्धरण अंतर के लिए अनुबंध (सीएफडी)
| नाम | महीना | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| USD सूचकांक | Sep 22 | 104.830 | 105.335 | 104.752 | -0.250 | -0.24% | 17:05:25 | ||
| Bitcoin Futures | Aug 22 | 24,612.5 | 24,815.0 | 23,840.0 | +957.5 | +4.05% | 17:05:19 | ||
| GBP Futures | Sep 22 | 1.2211 | 1.2253 | 1.2191 | -0.0024 | -0.20% | 16:54:45 | ||
| CAD Futures | Sep 22 | 0.7826 | 0.7838 | 0.7816 | +0.0004 | +0.05% | 16:54:04 | ||
| JPY Futures | Aug 22 | 0.0075410 | 0.0075475 | 0.0075030 | +0.0000140 | +0.19% | 16:30:35 | ||
| CHF Futures | Sep 22 | 1.0653 | 1.0677 | 1.0617 | +0.0008 | +0.08% | 16:43:39 | ||
| EUR Futures | Sep 22 | 1.0357 | 1.0368 | 1.0300 | +0.0025 | +0.24% | 16:53:49 | ||
| AUD Futures | Sep 22 | 0.7101 | 0.7113 | 0.7067 | +0.0012 | +0.17% | 16:55:06 | ||
| एन जेड डी फ्यूचर्स | Sep 22 | 0.6417 | 0.6428 | 0.6383 | +0.0006 | +0.09% | 16:55:26 | ||
| MXN Futures | Aug 22 | 0.04938 | 0.04938 | 0.04938 | +0.00049 | +1.00% | 08/08 | ||
| INR Futures | Aug 22 | 125.45 | 126.25 | 125.36 | -0.80 | -0.63% | 16:51:05 |
युएस वायदा बाज़ार कोट्स (10 मिनट देरी से)
Currencies Futures prices as of August 11th, 2022 - 06:16 CDT
| नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 22 | 104.880 | -0.200 | 105.105 | 105.335 | 104.755 | 06:22 | Q / C / O | |
| British Pound | Sep 22 | 1.2211 | -0.0024 | 1.2225 | 1.2253 | 1.2190 | 06:22 | Q / C / O | |
| Canadian Dollar | Sep 22 | 0.78275 | +0.00055 | 0.78250 | 0.78375 | 0.78160 | 06:22 | Q / C / O | |
| Japanese Yen | Sep 22 | 0.756300 | +0.001700 | 0.754550 | 0.757100 | 0.752150 | 06:22 | Q / C / O | |
| Swiss Franc | Sep 22 | 1.06535 | +0.00085 | 1.06405 | 1.06775 | 1.06160 | 06:22 | Q / C / O | |
| Euro FX | Sep 22 | 1.03575 | +0.00260 | 1.03265 | 1.03675 | 1.03005 | 06:22 | Q / C / O | |
| Australian Dollar | Sep 22 | 0.71030 | +0.00140 | 0.70800 | 0.71120 | 0.70665 | 06:22 | Q / C / O | |
| Mexican Peso | Sep 22 | 0.049640 | +0.000100 | 0.049560 | 0.049720 | 0.049530 | 06:22 | Q / C / O | |
| New Zealand Dollar | Sep 22 | 0.64210 | +0.00095 | 0.64020 | 0.64275 | 0.63830 | 06:21 | Q / C / O | |
| South African Rand | Sep 22 | 0.061600 | +0.000050 | 0.061600 | 0.061825 | 0.061275 | 06:21 | Q / C / O | |
| Brazilian Real | Sep 22 | 0.19570 | +0.00030 | 0.19575 | 0.19575 | 0.19515 | 06:03 | Q / C / O | |
| British Pound (P) | Sep 22 | 1.2235s | +0.0157 | 0.0000 | 1.2235 | 1.2235 | 08/10/22 | Q / C / O | |
| Canadian Dollar (P) | Sep 22 | 0.78220s | +0.00675 | 0.00000 | 0.78220 | 0.78220 | 08/10/22 | Q / C / O | |
| Japanese Yen (P) | Sep 22 | 0.754600s | +0.012700 | 0.000000 | 0.754600 | 0.754600 | 08/10/22 | Q / C / O | |
| Swiss Franc (P) | Sep 22 | 1.06450s | +0.01300 | 0.00000 | 1.06450 | 1.06450 | 08/10/22 | Q / C / O | |
| Euro FX (P) | Sep 22 | 1.03315s | +0.00985 | 0.00000 | 1.03315 | 1.03315 | 08/10/22 | Q / C / O | |
| Australian Dollar(P) | Sep 22 | 0.70890s | +0.01300 | 0.00000 | 0.70890 | 0.70890 | 08/10/22 | Q / C / O | |
| New Zealand Doll.(P) | Sep 22 | 132.24 | -0.28 | 132.56 | 132.77 | 132.07 | 04:34 | Q / C / O | |
| Brazilian Real (P) | Jun 23 | 96.2850s | +0.0550 | 0.0000 | 96.2850 | 96.2850 | 08/10/22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |