फेड बैठक से पहले डॉलर में कुछ बढ़त वापस आई; यूरो मामूली रूप से ऊपर
- 01 जनवरी, 0001
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | महीना | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|
USD सूचकांक | Jun 24 | 103.280 | 103.285 | 103.225 | +0.050 | +0.05% | 06:38:28 | ||
Bitcoin Futures | Mar 24 | 66,975.0 | 68,367.5 | 66,950.0 | -515.0 | -0.76% | 06:40:46 | ||
GBP Futures | Jun 24 | 1.2727 | 1.2737 | 1.2726 | -0.0009 | -0.07% | 06:30:28 | ||
CAD Futures | Mar 24 | 0.7375 | 0.7400 | 0.7362 | -0.0011 | -0.15% | 00:00:59 | ||
JPY Futures | Apr 24 | 0.0067305 | 0.0067415 | 0.0067300 | -0.0000040 | -0.06% | 06:25:00 | ||
CHF Futures | Jun 24 | 1.1367 | 1.1377 | 1.1367 | -0.0003 | -0.03% | 06:25:11 | ||
EUR Futures | Jun 24 | 1.0910 | 1.0915 | 1.0909 | -0.0001 | -0.01% | 06:30:14 | ||
AUD Futures | Jun 24 | 0.6568 | 0.6577 | 0.6566 | -0.0005 | -0.08% | 06:29:41 | ||
एन जेड डी फ्यूचर्स | Jun 24 | 0.6073 | 0.6086 | 0.6071 | -0.0005 | -0.08% | 06:30:40 | ||
MXN Futures | Apr 24 | 0.05971 | 0.05987 | 0.05970 | -0.00014 | -0.23% | 18/03 | ||
INR Futures | Mar 24 | 120.57 | 120.71 | 120.55 | -0.06 | -0.05% | 01:07:07 |
नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.265 | +0.027 | 103.220 | 103.275 | 103.220 | 19:55 | Q / C / O | |
British Pound | Jun 24 | 1.2726 | -0.0010 | 1.2737 | 1.2737 | 1.2726 | 19:58 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73940 | -0.00055 | 0.73995 | 0.74000 | 0.73940 | 19:58 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067960 | -0.0000045 | 0.0067980 | 0.0068040 | 0.0067945 | 19:58 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13660 | -0.00035 | 1.13740 | 1.13780 | 1.13660 | 19:58 | Q / C / O | |
Euro FX | Mar 24 | 1.08910s | +0.00005 | 1.08900 | 1.09055 | 1.08810 | 03/18/24 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65680 | -0.00050 | 0.65765 | 0.65770 | 0.65670 | 19:58 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058540 | +0.000050 | 0.058580 | 0.058590 | 0.058530 | 19:57 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60740 | -0.00045 | 0.60860 | 0.60860 | 0.60710 | 19:58 | Q / C / O | |
South African Rand | Jun 24 | 0.052375 | 0.00 | 0.052325 | 0.052375 | 0.052325 | 18:11 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19755 | -0.00135 | 0.19865 | 0.19865 | 0.19755 | 19:57 | Q / C / O | |
British Pound (P) | Mar 24 | 1.2736s | -0.0002 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Mar 24 | 0.73890s | +0.00035 | 0.00000 | 0.73890 | 0.73890 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Mar 24 | 0.0067015s | -0.0000095 | 0.0000000 | 0.0067015 | 0.0067015 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Mar 24 | 1.13045s | -0.00100 | 0.00000 | 1.13045 | 1.13045 | 03/18/24 | Q / C / O | |
Euro FX (P) | Mar 24 | 1.08910s | +0.00005 | 0.00000 | 1.08910 | 1.08910 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Mar 24 | 0.65645s | +0.00010 | 0.00000 | 0.65645 | 0.65645 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |