आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
करेंसी वायदा मूल्य
रियल टाइम स्ट्रीमिंग वायदा उद्धरण अंतर के लिए अनुबंध (सीएफडी)
| नाम | महीना | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| USD सूचकांक | Sep 21 | 91.850 | 91.903 | 91.648 | +0.065 | +0.07% | 20:47:03 | ||
| Bitcoin Futures | Jul 21 | 34,430.0 | 34,545.0 | 32,477.5 | +1530.0 | +4.65% | 20:47:06 | ||
| GBP Futures | Sep 21 | 1.3901 | 1.3988 | 1.3893 | -0.0064 | -0.46% | 20:47:04 | ||
| CAD Futures | Sep 21 | 0.8105 | 0.8141 | 0.8104 | -0.0022 | -0.27% | 20:47:06 | ||
| JPY Futures | Sep 21 | 0.009027 | 0.009040 | 0.009005 | 0.000000 | 0.00% | 20:47:03 | ||
| CHF Futures | Sep 21 | 1.0908 | 1.0923 | 1.0892 | -0.0005 | -0.05% | 20:46:43 | ||
| EUR Futures | Sep 21 | 1.1949 | 1.1975 | 1.1937 | 0.0000 | 0.00% | 20:47:05 | ||
| AUD Futures | Sep 21 | 0.7577 | 0.7594 | 0.7568 | +0.0003 | +0.04% | 20:47:02 | ||
| एन जेड डी फ्यूचर्स | Sep 21 | 0.7052 | 0.7071 | 0.7040 | +0.0013 | +0.18% | 20:47:03 | ||
| MXN Futures | Sep 21 | 0.04941 | 0.04951 | 0.04902 | 0.00000 | 0.00% | 20:47:06 | ||
| INR Futures | Jun 21 | 134.76 | 134.85 | 134.44 | +0.08 | +0.06% | 20:46:47 |
युएस वायदा बाज़ार कोट्स (10 मिनट देरी से)
Currencies Futures prices as of June 24th, 2021 - 10:16 CDT
| नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 21 | 91.850 | +0.065 | 91.805 | 91.915 | 91.645 | 10:05 | Q / C / O | |
| British Pound | Sep 21 | 1.3906 | -0.0059 | 1.3965 | 1.3988 | 1.3891 | 10:06 | Q / C / O | |
| Canadian Dollar | Sep 21 | 0.81080 | -0.00185 | 0.81255 | 0.81410 | 0.81030 | 10:06 | Q / C / O | |
| Japanese Yen | Sep 21 | 0.902750 | +0.001000 | 0.901650 | 0.904100 | 0.900500 | 10:06 | Q / C / O | |
| Swiss Franc | Sep 21 | 1.09070 | -0.00060 | 1.09170 | 1.09230 | 1.08920 | 10:05 | Q / C / O | |
| Euro FX | Sep 21 | 1.19475 | -0.00010 | 1.19465 | 1.19755 | 1.19360 | 10:06 | Q / C / O | |
| Australian Dollar | Sep 21 | 0.75790 | +0.00045 | 0.75780 | 0.75940 | 0.75675 | 10:06 | Q / C / O | |
| Mexican Peso | Sep 21 | 0.049410 | +0.000360 | 0.049070 | 0.049500 | 0.049020 | 10:06 | Q / C / O | |
| New Zealand Dollar | Sep 21 | 0.70520 | +0.00130 | 0.70450 | 0.70710 | 0.70400 | 10:06 | Q / C / O | |
| South African Rand | Sep 21 | 0.069450 | -0.000075 | 0.069525 | 0.069875 | 0.069300 | 10:03 | Q / C / O | |
| Brazilian Real | Jul 21 | 0.20275 | +0.00160 | 0.20125 | 0.20300 | 0.20105 | 10:05 | Q / C / O | |
| British Pound (P) | Sep 21 | 1.3965s | +0.0022 | 0.0000 | 1.3965 | 1.3965 | 06/24/21 | Q / C / O | |
| Canadian Dollar (P) | Sep 21 | 0.81265s | +0.00100 | 0.00000 | 0.81265 | 0.81265 | 06/24/21 | Q / C / O | |
| Japanese Yen (P) | Sep 21 | 0.901750s | -0.002850 | 0.000000 | 0.901750 | 0.901750 | 06/24/21 | Q / C / O | |
| Swiss Franc (P) | Sep 21 | 1.09130s | 0.00 | 0.00000 | 1.09130 | 1.09130 | 06/24/21 | Q / C / O | |
| Euro FX (P) | Sep 21 | 1.19485s | -0.00075 | 0.00000 | 1.19485 | 1.19485 | 06/24/21 | Q / C / O | |
| Australian Dollar(P) | Sep 21 | 0.75745s | +0.00180 | 0.00000 | 0.75745 | 0.75745 | 06/24/21 | Q / C / O | |
| Mexican Peso (P) | Jun 21 | 0.041880s | +0.000310 | 0.041880 | 0.041880 | 0.041880 | 05/22/20 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 0.60730s | -0.00320 | 0.60730 | 0.60730 | 0.60730 | 05/22/20 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jul 21 | 0.17640s | 0.00 | 0.17640 | 0.17640 | 0.17640 | 05/22/20 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |