आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
न्यू इयर्स सेल: 40% तक की छूट InvestingPro+ ऑफ़र क्लेम करें
करेंसी वायदा मूल्य
रियल टाइम स्ट्रीमिंग वायदा उद्धरण अंतर के लिए अनुबंध (सीएफडी)
| नाम | महीना | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| USD सूचकांक | Mar 23 | 102.115 | 102.190 | 101.933 | +0.029 | +0.03% | 12:14:31 | ||
| Bitcoin Futures | Feb 23 | 23,000.0 | 23,057.5 | 22,795.0 | +115.0 | +0.50% | 12:14:27 | ||
| GBP Futures | Mar 23 | 1.2355 | 1.2381 | 1.2343 | -0.0003 | -0.02% | 12:02:48 | ||
| CAD Futures | Mar 23 | 0.7456 | 0.7476 | 0.7452 | -0.0018 | -0.24% | 12:02:53 | ||
| JPY Futures | Feb 23 | 0.0076915 | 0.0076990 | 0.0076825 | +0.0000170 | +0.22% | 12:00:00 | ||
| CHF Futures | Mar 23 | 1.0854 | 1.0870 | 1.0850 | -0.0001 | -0.01% | 11:46:20 | ||
| EUR Futures | Mar 23 | 1.0869 | 1.0889 | 1.0861 | -0.0008 | -0.07% | 12:04:01 | ||
| AUD Futures | Mar 23 | 0.7048 | 0.7076 | 0.7037 | -0.0021 | -0.30% | 12:02:23 | ||
| एन जेड डी फ्यूचर्स | Mar 23 | 0.6456 | 0.6482 | 0.6441 | -0.0015 | -0.23% | 12:03:54 | ||
| MXN Futures | Feb 23 | 0.05302 | 0.05302 | 0.05302 | -0.00002 | -0.04% | 27/01 | ||
| INR Futures | Feb 23 | 122.17 | 122.40 | 122.14 | -0.23 | -0.19% | 12:04:01 |
युएस वायदा बाज़ार कोट्स (10 मिनट देरी से)
Currencies Futures prices as of January 31st, 2023 - 00:40 CST
| नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 23 | 102.125 | +0.039 | 102.015 | 102.195 | 101.940 | 00:33 | Q / C / O | |
| British Pound | Mar 23 | 1.2355 | -0.0003 | 1.2365 | 1.2382 | 1.2342 | 00:33 | Q / C / O | |
| Canadian Dollar | Mar 23 | 0.74560 | -0.00180 | 0.74740 | 0.74770 | 0.74515 | 00:34 | Q / C / O | |
| Japanese Yen | Mar 23 | 0.772350 | +0.002000 | 0.771100 | 0.773150 | 0.770350 | 00:34 | Q / C / O | |
| Swiss Franc | Mar 23 | 1.08535 | -0.00010 | 1.08560 | 1.08715 | 1.08470 | 00:32 | Q / C / O | |
| Euro FX | Mar 23 | 1.08695 | -0.00070 | 1.08815 | 1.08895 | 1.08610 | 00:34 | Q / C / O | |
| Australian Dollar | Mar 23 | 0.70470 | -0.00225 | 0.70690 | 0.70765 | 0.70370 | 00:33 | Q / C / O | |
| Mexican Peso | Mar 23 | 0.052890 | +0.000030 | 0.052870 | 0.052930 | 0.052850 | 00:32 | Q / C / O | |
| New Zealand Dollar | Mar 23 | 0.64555 | -0.00150 | 0.64685 | 0.64815 | 0.64410 | 00:34 | Q / C / O | |
| South African Rand | Mar 23 | 0.057200 | 0.00 | 0.057175 | 0.057425 | 0.056200 | 00:32 | Q / C / O | |
| Brazilian Real | Mar 23 | 0.19435 | -0.00030 | 0.19500 | 0.19500 | 0.19435 | 01/30/23 | Q / C / O | |
| British Pound (P) | Mar 23 | 1.2358s | -0.0047 | 0.0000 | 1.2358 | 1.2358 | 01/30/23 | Q / C / O | |
| Canadian Dollar (P) | Mar 23 | 0.74740s | -0.00440 | 0.00000 | 0.74740 | 0.74740 | 01/30/23 | Q / C / O | |
| Japanese Yen (P) | Mar 23 | 0.770350s | -0.003900 | 0.000000 | 0.770350 | 0.770350 | 01/30/23 | Q / C / O | |
| Swiss Franc (P) | Mar 23 | 1.08545s | -0.00505 | 0.00000 | 1.08545 | 1.08545 | 01/30/23 | Q / C / O | |
| Euro FX (P) | Mar 23 | 1.08765s | -0.00235 | 0.00000 | 1.08765 | 1.08765 | 01/30/23 | Q / C / O | |
| Australian Dollar(P) | Mar 23 | 0.70695s | -0.00540 | 0.00000 | 0.70695 | 0.70695 | 01/30/23 | Q / C / O | |
| New Zealand Doll.(P) | Mar 23 | 129.65 | -0.16 | 129.65 | 129.65 | 129.65 | 01/30/23 | Q / C / O | |
| Brazilian Real (P) | Mar 23 | 95.0900s | -0.0050 | 95.0900 | 95.0900 | 95.0900 | 01/30/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |