आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कोट्स
सभी इंस्ट्रूमेंट के प्रकार
- सभी इंस्ट्रूमेंट के प्रकार
- सूचकांक
- इक्विटीज
- ETFs
- फंड
- कमोडिटीज
- मुद्रा
- क्रिप्टो
- बांड्स
- प्रमाण पत्र
कृपया अन्य खोज का प्रयास करें
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा
करेंसी वायदा मूल्य
रियल टाइम स्ट्रीमिंग वायदा उद्धरण अंतर के लिए अनुबंध (सीएफडी)
| नाम | महीना | आखिरी | उच्च | निम्न | चेंज | चेंज % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| USD सूचकांक | Dec 21 | 93.127 | 93.282 | 93.112 | -0.073 | -0.08% | 19:51:50 | ||
| Bitcoin Futures | Sep 21 | 42,442.5 | 42,730.0 | 40,155.0 | +412.5 | +0.98% | 19:51:47 | ||
| GBP Futures | Dec 21 | 1.3650 | 1.3679 | 1.3617 | -0.0015 | -0.11% | 19:48:00 | ||
| CAD Futures | Dec 21 | 0.7831 | 0.7831 | 0.7795 | +0.0026 | +0.33% | 19:47:00 | ||
| JPY Futures | Dec 21 | 0.009131 | 0.009170 | 0.009127 | -0.000031 | -0.34% | 19:45:00 | ||
| CHF Futures | Dec 21 | 1.0855 | 1.0871 | 1.0834 | +0.0005 | +0.05% | 19:18:00 | ||
| EUR Futures | Dec 21 | 1.1761 | 1.1763 | 1.1735 | +0.0016 | +0.14% | 19:48:00 | ||
| AUD Futures | Dec 21 | 0.7258 | 0.7271 | 0.7226 | +0.0020 | +0.28% | 19:48:00 | ||
| एन जेड डी फ्यूचर्स | Dec 21 | 0.7017 | 0.7027 | 0.6989 | +0.0013 | +0.18% | 19:48:00 | ||
| MXN Futures | Oct 21 | 0.04936 | 0.04940 | 0.04936 | -0.00040 | -0.80% | 20/09 | ||
| INR Futures | Sep 21 | 135.37 | 135.66 | 135.19 | -0.08 | -0.06% | 19:47:00 |
युएस वायदा बाज़ार कोट्स (10 मिनट देरी से)
Currencies Futures prices as of September 22nd, 2021 - 09:20 CDT
| नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 21 | 93.125 | -0.075 | 93.225 | 93.285 | 93.120 | 09:18 | Q / C / O | |
| British Pound | Dec 21 | 1.3651 | -0.0014 | 1.3659 | 1.3680 | 1.3616 | 09:18 | Q / C / O | |
| Canadian Dollar | Dec 21 | 0.78315 | +0.00270 | 0.78010 | 0.78320 | 0.77950 | 09:18 | Q / C / O | |
| Japanese Yen | Dec 21 | 0.913150 | -0.003000 | 0.916150 | 0.917050 | 0.912750 | 09:18 | Q / C / O | |
| Swiss Franc | Dec 21 | 1.08680 | +0.00180 | 1.08490 | 1.08710 | 1.08320 | 09:17 | Q / C / O | |
| Euro FX | Dec 21 | 1.17615 | +0.00165 | 1.17440 | 1.17630 | 1.17355 | 09:18 | Q / C / O | |
| Australian Dollar | Dec 21 | 0.72580 | +0.00200 | 0.72345 | 0.72700 | 0.72260 | 09:18 | Q / C / O | |
| Mexican Peso | Dec 21 | 0.049330 | +0.000180 | 0.049100 | 0.049340 | 0.049080 | 09:17 | Q / C / O | |
| New Zealand Dollar | Dec 21 | 0.70175 | +0.00125 | 0.70040 | 0.70270 | 0.69890 | 09:18 | Q / C / O | |
| South African Rand | Dec 21 | 0.067150 | +0.000475 | 0.066550 | 0.067150 | 0.066525 | 09:16 | Q / C / O | |
| Brazilian Real | Sep 21 | 0.19443s | +0.00168 | 0.19340 | 0.19443 | 0.19110 | 08/31/21 | Q / C / O | |
| British Pound (P) | Dec 21 | 1.3665s | +0.0018 | 0.0000 | 1.3665 | 1.3665 | 09/22/21 | Q / C / O | |
| Canadian Dollar (P) | Dec 21 | 0.78045s | +0.00100 | 0.00000 | 0.78045 | 0.78045 | 09/22/21 | Q / C / O | |
| Japanese Yen (P) | Dec 21 | 0.916150s | +0.001200 | 0.000000 | 0.916150 | 0.916150 | 09/22/21 | Q / C / O | |
| Swiss Franc (P) | Dec 21 | 1.08500s | +0.00500 | 0.00000 | 1.08500 | 1.08500 | 09/22/21 | Q / C / O | |
| Euro FX (P) | Dec 21 | 1.17450s | +0.00010 | 0.00000 | 1.17450 | 1.17450 | 09/22/21 | Q / C / O | |
| Australian Dollar(P) | Dec 21 | 0.72380s | -0.00020 | 0.00000 | 0.72380 | 0.72380 | 09/22/21 | Q / C / O | |
| New Zealand Doll.(P) | Sep 21 | 109.90s | -0.01 | 0.00 | 109.90 | 109.90 | 09/13/21 | Q / C / O | |
| South African (P) | Sep 21 | 0.053975s | -0.000350 | 0.053975 | 0.053975 | 0.053975 | 05/22/20 | Q / C / O | |
| Brazilian Real (P) | Jun 23 | 99.3400s | +0.0050 | 99.3400 | 99.3550 | 99.3400 | 09/21/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |