आखिरी | प्रीवियस | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,994.50 | 33,999.00 | 34,020.30 | 33,983.50 | -4.5 | -0.01% | NYSE | |
US 500derived | 4,282.55 | 4,283.74 | 4,287.10 | 4,281.89 | -1.19 | -0.03% | NYSE | |
US Tech 100derived | 13,504.20 | 13,506.00 | 13,520.80 | 13,502.00 | -1.8 | -0.01% | NASDAQ | |
SmallCap 2000derived | 1,993.70 | 2,001.41 | 1,998.05 | 1,993.45 | -7.71 | -0.39% | NYSE | |
DAXderived | 13,690.29 | 13,697.41 | 13,717.59 | 13,670.10 | -7.12 | -0.05% | Xetra | |
FTSE 100derived | 7,554.65 | 7,541.85 | 7,565.95 | 7,534.13 | +12.80 | +0.17% | लंदन | |
CAC 40derived | 6,561.00 | 6,557.40 | 6,571.64 | 6,542.00 | +3.60 | +0.05% | पेरिस | |
Euro Stoxx 50derived | 3,778.35 | 3,777.38 | 3,783.35 | 3,768.35 | +0.97 | +0.03% | Xetra | |
AEXderived | 728.48 | 725.86 | 729.08 | 724.45 | +2.62 | +0.36% | एम्स्टर्डम | |
IBEX 35derived | 8,417.00 | 8,430.30 | 8,441.33 | 8,414.50 | -13.30 | -0.16% | मेड्रिड | |
FTSE MIBderived | 22,989.00 | 22,985.70 | 23,001.00 | 22,765.00 | +3.30 | +0.01% | मिलान | |
SMIderived | 11,182.70 | 11,167.59 | 11,190.20 | 11,154.20 | +15.11 | +0.14% | स्विट्ज़रलैंड | |
Nikkei 225derived | 29,108.00 | 28,942.14 | 29,148.00 | 28,895.00 | +165.86 | +0.57% | टोक्यो | |
S&P/ASX 200derived | 7,130.00 | 7,112.80 | 7,139.50 | 7,102.00 | +17.20 | +0.24% | सिडनी | |
Hang Sengderived | 19,711.50 | 19,763.91 | 19,807.00 | 19,633.50 | -52.41 | -0.27% | हांगकांग |