अंतिम | उच्च | निम्न | ||||||
|---|---|---|---|---|---|---|---|---|
| 197.58 | 198.00 | 188.04 | +14.33 | +7.82% | 152.86M | NASDAQ | ||
| 261.99 | 263.92 | 253.81 | +2.99 | +1.15% | 54.6M | NASDAQ | ||
| 159.28 | 159.40 | 156.54 | +1.88 | +1.19% | 73.84M | NASDAQ | ||
| 273.78 | 275.00 | 269.52 | +1.55 | +0.57% | 34.51M | NASDAQ | ||
| 95.93 | 99.46 | 93.64 | -0.88 | -0.91% | 85.17M | NASDAQ | ||
| 202.16 | 203.55 | 197.95 | +4.35 | +2.20% | 31.79M | NASDAQ | ||
| 100.61 | 100.85 | 98.00 | +2.90 | +2.97% | 58.46M | NASDAQ | ||
| 104.92 | 105.10 | 101.22 | +3.70 | +3.66% | 42.03M | NASDAQ | ||
| 105.84 | 105.96 | 101.86 | +3.91 | +3.84% | 33.06M | NASDAQ | ||
| 15.77 | 19.44 | 14.66 | +3.59 | +29.47% | 218.02M | NYSE | ||
| 107.04 | 107.28 | 104.13 | +4.59 | +4.48% | 31.58M | NYSE | ||
| 28.59 | 28.98 | 28.51 | +0.84 | +3.03% | 84.68M | NYSE | ||
| 59.47 | 60.00 | 57.32 | +3.36 | +5.99% | 39.31M | NYSE | ||
| 130.55 | 131.73 | 130.19 | +3.41 | +2.68% | 17.79M | NYSE | ||
| 460,515 | 463,854 | 458,600 | +4,598 | +1.01% | 4.49K | NYSE | ||
| 221.95 | 222.51 | 218.68 | +3.80 | +1.74% | 8.97M | NYSE | ||
| 83.99 | 85.05 | 75.77 | +8.85 | +11.78% | 22.95M | NASDAQ | ||
| 125.61 | 126.06 | 122.97 | +4.41 | +3.64% | 14.27M | NYSE | ||
| 374.22 | 376.40 | 362.92 | +11.34 | +3.12% | 4.48M | NASDAQ | ||
| 636.75 | 646.59 | 634.33 | -2.36 | -0.37% | 2.5M | NASDAQ | ||
| 28.46 | 29.17 | 27.98 | -0.70 | -2.40% | 55.63M | NASDAQ | ||
| 159.31 | 159.57 | 156.47 | +4.73 | +3.06% | 9.75M | NYSE | ||
| 480.10 | 481.45 | 475.72 | +3.14 | +0.66% | 3.16M | NYSE | ||
| 305.79 | 307.92 | 300.43 | +0.66 | +0.22% | 4.87M | NASDAQ | ||
| 303.85 | 305.63 | 302.25 | +2.79 | +0.93% | 4.72M | NYSE | ||
| 289.43 | 292.89 | 287.60 | +0.17 | +0.06% | 4.79M | NYSE | ||
| 83.70 | 84.09 | 82.00 | +2.70 | +3.33% | 16.49M | NYSE | ||
| 45.07 | 46.02 | 44.95 | +0.98 | +2.22% | 29.8M | NYSE | ||
| 354.57 | 356.20 | 350.83 | +5.25 | +1.50% | 3.77M | NYSE | ||
| 38.48 | 38.96 | 38.36 | +1.00 | +2.67% | 34.63M | NYSE | ||
| 188.68 | 189.28 | 184.89 | +3.43 | +1.85% | 6.98M | NYSE | ||
| 37.52 | 37.85 | 35.80 | +3.07 | +8.91% | 34.79M | NYSE | ||
| 153.89 | 154.13 | 152.17 | 0.00 | 0.00% | 8.37M | NYSE | ||
| 105.54 | 106.43 | 104.76 | -0.31 | -0.29% | 11.57M | NYSE | ||
| 120.40 | 125.62 | 118.41 | -3.64 | -2.93% | 10.09M | NASDAQ | ||
| 78.93 | 81.70 | 77.85 | +0.02 | +0.03% | 15.22M | NASDAQ | ||
| 50.67 | 51.33 | 50.33 | -0.27 | -0.53% | 23.33M | NASDAQ | ||
| 98.33 | 99.03 | 96.84 | +0.95 | +0.98% | 11.69M | NASDAQ | ||
| 92.50 | 93.00 | 90.80 | +2.46 | +2.73% | 12.29M | NYSE | ||
| 207.63 | 209.35 | 195.29 | +15.12 | +7.85% | 5.47M | NASDAQ | ||
| 144.08 | 145.23 | 142.84 | -1.05 | -0.72% | 7.75M | NYSE | ||
| 331.08 | 334.44 | 328.08 | -2.52 | -0.76% | 3.24M | NYSE | ||
| 317.28 | 320.32 | 315.35 | +7.75 | +2.50% | 3.23M | NYSE | ||
| 60.24 | 60.75 | 59.50 | +1.26 | +2.14% | 16.94M | NYSE | ||
| 204.70 | 207.86 | 203.89 | -0.07 | -0.03% | 4.67M | NYSE | ||
| 76.72 | 76.84 | 74.07 | +3.51 | +4.79% | 12.31M | NASDAQ | ||
| 33.70 | 33.74 | 31.89 | +2.79 | +9.03% | 27.92M | NYSE | ||
| 194.49 | 194.92 | 190.50 | +5.06 | +2.67% | 4.75M | NASDAQ | ||
| 140.42 | 141.39 | 139.53 | -0.48 | -0.34% | 6.34M | NYSE | ||
| 11.72 | 11.78 | 11.38 | +0.54 | +4.83% | 74.7M | NYSE |