रियल-टाइम स्टॉक इंडेक्स वायदा

रियल टाइम स्ट्रीमिंग वायदा उद्धरण अंतर के लिए अनुबंध (सीएफडी)

		अंतिम	उच्च	निम्न
Nifty 50derived	Ex.फ़रवरी 22	17,198.00	17,382.50	17,092.75	+87.85	+0.51%	14:22:38
Bank NIFTY	Ex.फ़रवरी 22	38,147.85	38,550.00	38,060.00	-20.20	-0.05%	13:53:12
US 30derived		34,143.40	34,416.00	34,072.80	-17.4	-0.05%	14:08:26
US 500derived		4,333.80	4,364.20	4,319.60	+7.3	+0.17%	14:22:27
US Tech 100derived		14,063.60	14,195.90	14,028.00	+60.5	+0.43%	14:11:44
US 2000derived		1,917.00	1,942.00	1,915.20	-15.2	-0.79%	14:08:25
S&P 500 VIXderived	Ex.फ़रवरी 22	28.48	28.68	27.53	-0.35	-1.20%	14:08:22
DAXderived	Ex.मार्च 22	15,323.50	15,534.60	15,275.00	-155.5	-1.00%	14:08:30
CAC 40derived	Ex.फ़रवरी 22	6,980.80	7,049.50	6,953.80	-40.2	-0.57%	14:08:27
FTSE 100derived	Ex.मार्च 22	7,449.20	7,524.80	7,439.50	-39.3	-0.52%	14:08:22
Euro Stoxx 50derived	Ex.मार्च 22	4,133.00	4,175.00	4,120.00	-30	-0.72%	14:08:25
FTSE MIBderived	Ex.मार्च 22	26,675.00	26,845.00	26,622.50	-156.00	-0.58%	14:08:22
SMIderived	Ex.मार्च 22	11,987.50	12,058.50	11,963.00	-71.5	-0.59%	14:08:23
IBEX 35derived	Ex.फ़रवरी 22	8,637.00	8,704.00	8,627.50	-41.0	-0.47%	14:08:22
RTSderived	Ex.मार्च 22	139,740.00	143,790.00	128,920.00	+6,970	+5.25%	27/01
WIG20derived	Ex.मार्च 22	2,212.50	2,243.50	2,208.50	-24.00	-1.07%	14:08:22
AEXderived	Ex.फ़रवरी 22	743.27	749.02	741.50	-9.37	-1.24%	14:08:22
iBovespaderived		113,036.00	113,575.00	112,146.00	+958	+0.85%	02:25:03
Nikkei 225derived	Ex.मार्च 22	26,533.00	26,775.00	26,275.00	+313.0	+1.19%	14:08:30
TOPIX	Ex.मार्च 22	1,866.50	1,875.50	1,866.00	-8.50	-0.45%	13:47:00
Hang Sengderived	Ex.फ़रवरी 22	23,419.50	23,869.00	23,391.50	-420.5	-1.76%	13:58:59
China H-Shares	Ex.जनवरी 22	8,226.00	8,368.00	8,182.00	-70.0	-0.84%	13:28:00
China A50derived	Ex.फ़रवरी 22	14,651.50	15,160.00	14,606.00	-373.5	-2.49%	13:58:54
S&P/ASX 200derived	Ex.मार्च 22	6,854.00	6,930.00	6,737.00	+47.0	+0.69%	14:08:22
Singapore MSCIderived	Ex.फ़रवरी 22	329.70	333.52	329.32	-3.30	-0.99%	14:08:21
KOSPI 200	Ex.मार्च 22	356.60	358.85	347.45	+9.15	+2.63%	12:15:00
SGX FTSE Taiwan F	Ex.फ़रवरी 22	1,496.25	1,503.25	1,489.75	+4.50	+0.30%	13:58:00
South Africa 40derived	Ex.मार्च 22	66,826.00	66,935.00	65,330.00	-36	-0.05%	27/01
TecDAXderived	Ex.मार्च 22	3,393.00	3,451.25	3,376.50	-12.00	-0.35%	14:08:24

युएस वायदा बाज़ार कोट्स (10 मिनट देरी से)

Indices Futures prices as of January 28th, 2022 - 02:52 CST

नाम	मास	आखिरी	चेंज	खोलें	उच्च	निम्न	समय
E-Mini S&P 500	Ex.Mar 22	4,321.00	+3.25	4,348.00	4,356.25	4,310.25	02:42
E-Mini Nasdaq 100	Ex.Mar 22	14,048.75	+62.00	14,167.75	14,183.50	14,011.00	02:42
DJIA mini-sized	Ex.Mar 22	34,032.00	-11.00	34,240.00	34,297.00	33,949.00	02:42
Russell 2000 Mini	Ex.Mar 22	1,917.70	-10.60	1,936.20	1,942.40	1,914.90	02:42
E-Mini S&P Midcap	Ex.Mar 22	2,512.70	-9.70	2,532.80	2,538.30	2,508.60	02:40
S&P 500 Index	Ex.Mar 22	4,414.50s	-42.50	4,414.50	4,414.50	4,414.50	09/17/21
E-Mini S&P Smallcap	Ex.Mar 22	1,253.20s	-25.60	0.00	1,253.20	1,253.20	01/27/22
CBOE S&P 500 VIX	Ex.Feb 22	28.35	-0.4763	28.00	28.70	27.54	02:42

यूरेक्स वायदा बाज़ार उद्धरण

		अंतिम	उच्च	निम्न
DivDAX	Ex.जून 22	193.45	193.45	193.45	0.00	0.00%	07/01
Mini DAX	Ex.जून 22	15,330.00	15,486.00	15,330.00	-186.00	-1.20%	13:51:39
Mini DAX	Ex.सितंबर 22	15,250.00	15,250.00	15,250.00	0.00	0.00%	24/01
Mini DAX	Ex.मार्च 22	15,295.00	15,503.00	15,273.00	-184.00	-1.19%	13:53:21
MSCI Japan	Ex.जून 22	7,897.00	7,897.00	7,897.00	0.00	0.00%	07/01
MSCI Japan	Ex.सितंबर 22	7,909.00	7,909.00	7,909.00	0.00	0.00%	07/01
SMI	Ex.जून 22	11,815.00	11,918.00	11,640.00	0.00	0.00%	00:54:46
SMI	Ex.सितंबर 22	11,743.00	11,768.00	11,741.00	0.00	0.00%	27/01
SMI Dividend	Ex.दिसंबर 23	352.00	352.00	352.00	0.00	0.00%	24/01
SMI Dividend	Ex.दिसंबर 24	347.00	347.00	347.00	0.00	0.00%	24/01
TecDAX	Ex.जून 22	3,710.00	3,710.00	3,710.00	0.00	0.00%	07/01
DAX	Ex.मार्च 22	15,294.00	15,502.00	15,273.00	-185.0	-1.20%	13:53:21
DAX	Ex.जून 22	15,415.00	15,466.00	15,415.00	-101.00	-0.65%	13:42:22
DAX	Ex.सितंबर 22	15,935.00	15,935.00	15,935.00	0.00	0.00%	07/01
DAX Price Index Dividend	Ex.दिसंबर 22	161.00	161.00	161.00	0.00	0.00%	27/01
DAX Price Index Dividend	Ex.दिसंबर 23	167.00	167.00	167.00	0.00	0.00%	07/01
DAX Price Index Dividend	Ex.दिसंबर 24	173.00	173.00	173.00	0.00	0.00%	07/01
DivDAX	Ex.मार्च 22	195.30	195.30	195.30	-1.00	-0.51%	13:46:15
DivDAX Dividend	Ex.दिसंबर 22	6.25	6.25	6.25	0.00	0.00%	27/01
DivDAX Dividend	Ex.दिसंबर 23	6.25	6.25	6.25	0.00	0.00%	07/01
DivDAX Dividend	Ex.दिसंबर 24	6.25	6.25	6.25	0.00	0.00%	07/01
STOXX (FXXE)	Ex.मार्च 22	455.50	455.60	455.50	-3.60	-0.78%	13:51:27
Euro Stoxx 50	Ex.मार्च 22	4,127.00	4,175.00	4,119.00	-36.0	-0.86%	13:53:21
STOXX Europe 50 (FSTX)	Ex.मार्च 22	3,713.00	3,746.00	3,711.00	-24.00	-0.64%	13:52:29
STOXX50 Dividend	Ex.जून 22	95.50	95.50	95.50	0.00	0.00%	27/01
STOXX50 ex Financials	Ex.मार्च 22	2,319.00	2,319.00	2,319.00	0.00	0.00%	27/01
STOXX600	Ex.मार्च 22	463.90	467.60	463.40	-3.40	-0.73%	13:53:19
STOXX600 Auto & Parts	Ex.मार्च 22	658.70	666.60	658.30	-10.70	-1.60%	13:52:53
STOXX600 Banks	Ex.मार्च 22	154.45	156.75	154.35	-2.25	-1.44%	13:53:13
STOXX600 Basic Resources	Ex.मार्च 22	633.90	637.60	633.10	+0.20	+0.03%	13:53:09
STOXX600 Chemicals	Ex.मार्च 22	1,280.20	1,284.10	1,280.20	-16.20	-1.25%	13:51:03
STOXX600 Cons&Mat	Ex.मार्च 22	586.70	586.70	586.70	-0.30	-0.05%	13:37:00
STOXX600 Financial Serv	Ex.मार्च 22	690.90	693.70	688.20	0.00	0.00%	27/01
STOXX600 Food&Beverage	Ex.मार्च 22	823.90	823.90	823.90	-0.40	-0.05%	13:30:45
STOXX600 Health Care	Ex.मार्च 22	996.50	997.40	995.50	-1.70	-0.17%	13:49:34
STOXX600 Ind Gd&Ser	Ex.मार्च 22	713.80	721.50	713.30	-8.00	-1.11%	13:52:02
STOXX600 Insurance	Ex.मार्च 22	337.40	338.90	337.40	-2.90	-0.85%	13:52:56
STOXX600 Insurance Div	Ex.दिसंबर 22	15.20	15.20	15.20	0.00	0.00%	27/01
STOXX600 Media	Ex.मार्च 22	349.40	349.90	341.90	0.00	0.00%	27/01
STOXX600 Oil&Gas	Ex.मार्च 22	302.90	306.00	302.50	-1.90	-0.62%	13:53:13
STOXX600 Oil&Gas Div	Ex.दिसंबर 22	12.75	12.75	12.75	0.00	0.00%	27/01
STOXX600 RE	Ex.मार्च 22	186.40	186.70	186.40	-1.10	-0.59%	13:45:21
STOXX600 Retail	Ex.मार्च 22	418.70	418.70	411.60	0.00	0.00%	27/01
STOXX600 Technology	Ex.मार्च 22	685.90	692.40	685.90	-9.00	-1.30%	13:51:27
STOXX600 Telecom	Ex.मार्च 22	235.60	236.30	235.40	-0.40	-0.17%	13:51:43
STOXX600 Telecom Div	Ex.दिसंबर 22	9.30	9.30	9.30	0.00	0.00%	27/01
STOXX600 Trvl&Lei	Ex.मार्च 22	224.00	226.20	224.00	-2.10	-0.93%	13:39:58
STOXX600 Utilities	Ex.मार्च 22	394.50	397.20	394.30	-2.50	-0.63%	13:52:46
STOXX600 Utilities Div	Ex.दिसंबर 22	16.20	16.20	16.20	0.00	0.00%	27/01
STOXX Banks	Ex.मार्च 22	106.05	107.45	105.95	-1.25	-1.16%	13:53:23
STOXX Banks Dividend	Ex.दिसंबर 22	5.21	5.21	5.21	0.00	0.00%	27/01
STOXX Basic Resources	Ex.मार्च 22	243.90	246.50	243.90	+0.40	+0.16%	13:53:09
STOXX Chemicals	Ex.मार्च 22	1,466.60	1,466.60	1,442.40	0.00	0.00%	27/01
STOXX Cons&Materials	Ex.मार्च 22	522.40	522.40	522.40	+2.10	+0.40%	13:36:27
STOXX Financial Services	Ex.मार्च 22	554.20	554.20	554.20	0.00	0.00%	26/01
STOXX Food&Beverage	Ex.मार्च 22	558.20	559.30	550.80	0.00	0.00%	27/01
STOXX Health Care	Ex.मार्च 22	870.90	870.90	849.00	0.00	0.00%	27/01
STOXX Ind Gds&Ser	Ex.मार्च 22	1,059.80	1,061.40	1,049.40	0.00	0.00%	27/01
STOXX Insurance	Ex.मार्च 22	322.70	322.70	322.70	-1.00	-0.31%	13:47:30
STOXX Insurance Dividend	Ex.दिसंबर 22	15.80	15.80	15.80	0.00	0.00%	27/01
STOXX Large	Ex.मार्च 22	459.10	459.80	459.10	-4.30	-0.93%	13:52:35
STOXX Large200	Ex.मार्च 22	466.10	466.10	466.10	-3.30	-0.70%	13:51:04
STOXX Media	Ex.मार्च 22	259.80	259.80	254.60	0.00	0.00%	27/01
STOXX Mid	Ex.मार्च 22	514.20	517.30	514.20	-3.40	-0.66%	13:52:35
STOXX Mid200	Ex.मार्च 22	552.60	552.60	552.60	-3.00	-0.54%	13:51:04
STOXX Oil&Gas	Ex.मार्च 22	313.20	313.50	313.20	-1.40	-0.45%	13:44:41
STOXX Oil&Gas Dividend	Ex.दिसंबर 22	15.00	15.00	15.00	0.00	0.00%	27/01
STOXX Per&Hou Goods	Ex.मार्च 22	1,445.80	1,453.40	1,445.80	+16.40	+1.15%	13:47:05
STOXX RE	Ex.मार्च 22	221.70	221.70	220.10	0.00	0.00%	27/01
STOXX Retail	Ex.मार्च 22	661.90	663.00	661.40	+9.20	+1.41%	13:37:34
STOXX Select Div30 (FD3D)	Ex.दिसंबर 22	100.10	100.10	100.10	0.00	0.00%	27/01
STOXX Select Div30 (FEDV)	Ex.मार्च 22	1,939.50	1,950.50	1,939.50	-10.50	-0.54%	13:51:40
STOXX Small	Ex.मार्च 22	341.10	343.10	340.90	-2.10	-0.61%	13:52:03
STOXX Small200	Ex.मार्च 22	365.70	370.00	365.70	-2.70	-0.73%	13:51:04
STOXX Technology	Ex.मार्च 22	848.00	858.80	836.10	0.00	0.00%	27/01
STOXX Telecom Div	Ex.दिसंबर 22	11.00	11.00	11.00	0.00	0.00%	27/01
STOXX Telecommunications	Ex.मार्च 22	281.60	282.60	281.60	-0.90	-0.32%	13:50:21
STOXX Travel&Leisure	Ex.मार्च 22	194.70	194.70	194.70	+0.50	+0.26%	13:32:18
STOXX Utilities	Ex.मार्च 22	384.30	386.60	384.30	-2.30	-0.59%	13:51:00
STOXX Utilities Dividend	Ex.दिसंबर 22	16.10	16.10	16.10	0.00	0.00%	27/01
STOXX600 Per&Hou Gds	Ex.मार्च 22	1,044.90	1,057.30	1,044.90	-1.00	-0.10%	13:52:02
STOXX Automobiles&Parts	Ex.मार्च 22	642.00	648.50	634.10	0.00	0.00%	27/01
iShares DAX	Ex.जून 22	134.86	134.86	134.86	0.00	0.00%	07/01
iShares DAX	Ex.सितंबर 22	134.69	134.69	134.69	0.00	0.00%	07/01
iShares DAX	Ex.मार्च 22	131.66	131.66	131.66	0.00	0.00%	27/01
Mini MDAX	Ex.मार्च 22	32,931.00	33,094.00	32,931.00	-225.00	-0.68%	13:52:50
MSCI Japan	Ex.मार्च 22	7,439.00	7,443.00	7,439.00	0.00	0.00%	01:33:11
MSCI Russia	Ex.मार्च 22	675.60	675.60	675.60	0.00	0.00%	27/01
OMXH25	Ex.मार्च 22	5,221.90	5,222.00	5,221.90	0.00	0.00%	27/01
RDX USD	Ex.जून 22	1,869.50	1,869.50	1,869.50	0.00	0.00%	07/01
RDX USD	Ex.सितंबर 22	1,824.50	1,824.50	1,824.50	0.00	0.00%	07/01
RDX USD	Ex.मार्च 22	1,722.50	1,729.00	1,722.00	+9.50	+0.55%	13:41:29
SLI Swiss Leader	Ex.मार्च 22	1,894.00	1,894.00	1,894.00	0.00	0.00%	25/01
SLI Swiss Leader	Ex.जून 22	2,000.40	2,000.40	2,000.40	0.00	0.00%	07/01
SLI Swiss Leader	Ex.सितंबर 22	1,997.30	1,997.30	1,997.30	0.00	0.00%	07/01
SMI	Ex.मार्च 22	11,991.00	12,062.00	11,981.00	-68.0	-0.56%	13:53:13
SMI Dividend	Ex.दिसंबर 22	335.70	335.70	335.70	0.00	0.00%	24/01
SMIM	Ex.मार्च 22	3,080.00	3,080.00	3,080.00	-18.00	-0.58%	13:53:12
SMIM	Ex.जून 22	3,312.00	3,312.00	3,312.00	0.00	0.00%	07/01
SMIM	Ex.सितंबर 22	3,302.00	3,302.00	3,302.00	0.00	0.00%	07/01
STOXX (FXXE)	Ex.जून 22	476.20	476.20	476.20	0.00	0.00%	07/01
STOXX Banks	Ex.जून 22	100.00	100.00	100.00	0.00	0.00%	25/01
STOXX Banks Dividend	Ex.दिसंबर 23	5.30	5.30	5.30	0.00	0.00%	26/01
STOXX Banks Dividend	Ex.दिसंबर 24	5.25	5.25	5.25	0.00	0.00%	26/01
STOXX Basic Resources	Ex.जून 22	256.00	256.00	256.00	0.00	0.00%	07/01
STOXX Chemicals	Ex.जून 22	1,490.60	1,490.60	1,490.60	0.00	0.00%	07/01
STOXX Europe 50 (FSTX)	Ex.जून 22	3,734.00	3,734.00	3,734.00	0.00	0.00%	07/01
STOXX Health Care	Ex.जून 22	884.40	884.40	884.40	0.00	0.00%	07/01
STOXX Insurance	Ex.जून 22	306.70	306.70	306.70	0.00	0.00%	07/01
STOXX Insurance Dividend	Ex.दिसंबर 23	16.55	16.55	16.55	0.00	0.00%	07/01
STOXX Insurance Dividend	Ex.दिसंबर 24	17.30	17.30	17.30	0.00	0.00%	07/01
STOXX Mid	Ex.जून 22	527.20	527.20	527.20	0.00	0.00%	07/01
STOXX Mid200	Ex.जून 22	581.40	581.40	581.40	0.00	0.00%	07/01
STOXX Oil&Gas	Ex.जून 22	294.60	294.60	294.60	0.00	0.00%	07/01
STOXX Oil&Gas Dividend	Ex.दिसंबर 23	15.00	15.00	15.00	0.00	0.00%	07/01
STOXX Oil&Gas Dividend	Ex.दिसंबर 24	15.00	15.00	15.00	0.00	0.00%	07/01
STOXX RE	Ex.जून 22	215.50	215.50	215.50	0.00	0.00%	07/01
STOXX Retail	Ex.जून 22	658.10	658.10	658.10	0.00	0.00%	07/01
STOXX Select Div30 (FD3D)	Ex.दिसंबर 23	100.30	100.30	100.30	0.00	0.00%	21/01
STOXX Select Div30 (FD3D)	Ex.दिसंबर 24	97.50	97.50	97.50	0.00	0.00%	25/01
STOXX Select Div30 (FEDV)	Ex.जून 22	1,914.50	1,914.50	1,914.50	0.00	0.00%	07/01
STOXX Small	Ex.जून 22	356.70	356.70	356.70	0.00	0.00%	07/01
STOXX Small200	Ex.जून 22	394.10	394.10	394.10	0.00	0.00%	07/01
STOXX Technology	Ex.जून 22	931.40	931.40	931.40	0.00	0.00%	07/01
STOXX Telecom Div	Ex.दिसंबर 23	11.50	11.50	11.50	0.00	0.00%	07/01
STOXX Telecom Div	Ex.दिसंबर 24	12.00	12.00	12.00	0.00	0.00%	07/01
STOXX Telecommunications	Ex.जून 22	274.10	274.10	274.10	0.00	0.00%	07/01
STOXX Utilities	Ex.जून 22	374.70	374.70	374.70	0.00	0.00%	07/01
STOXX Utilities Dividend	Ex.दिसंबर 23	16.60	16.60	16.60	0.00	0.00%	07/01
STOXX Utilities Dividend	Ex.दिसंबर 24	17.10	17.10	17.10	0.00	0.00%	07/01
STOXX600 Auto & Parts	Ex.जून 22	676.90	676.90	676.90	0.00	0.00%	07/01
STOXX600 Banks	Ex.जून 22	149.60	149.60	149.60	0.00	0.00%	07/01
STOXX600 Basic Resources	Ex.जून 22	615.00	615.00	615.00	0.00	0.00%	07/01
STOXX600 Chemicals	Ex.जून 22	1,335.60	1,335.60	1,335.60	0.00	0.00%	07/01
STOXX600 Cons&Mat	Ex.जून 22	626.50	626.50	626.50	0.00	0.00%	07/01
STOXX600 Financial Serv	Ex.जून 22	734.50	734.50	734.50	0.00	0.00%	07/01
STOXX600 Food&Beverage	Ex.जून 22	841.20	841.20	841.20	0.00	0.00%	07/01
STOXX600 Health Care	Ex.जून 22	1,024.60	1,024.60	1,024.60	0.00	0.00%	07/01
STOXX600 Ind Gd&Ser	Ex.जून 22	778.40	778.40	778.40	0.00	0.00%	07/01
STOXX600 Insurance	Ex.जून 22	322.40	322.40	322.40	0.00	0.00%	07/01
STOXX600 Insurance Div	Ex.दिसंबर 23	15.70	15.70	15.70	0.00	0.00%	07/01
STOXX600 Insurance Div	Ex.दिसंबर 24	16.20	16.20	16.20	0.00	0.00%	07/01
STOXX600 Media	Ex.जून 22	356.40	356.40	356.40	0.00	0.00%	07/01
STOXX600 Oil&Gas	Ex.जून 22	283.90	283.90	283.90	0.00	0.00%	07/01
STOXX600 Oil&Gas Div	Ex.दिसंबर 23	12.00	12.00	12.00	0.00	0.00%	07/01
STOXX600 Oil&Gas Div	Ex.दिसंबर 24	11.25	11.25	11.25	0.00	0.00%	07/01
STOXX600 Per&Hou Gds	Ex.जून 22	1,076.50	1,076.50	1,076.50	0.00	0.00%	07/01
STOXX600 RE	Ex.जून 22	190.80	190.80	190.80	0.00	0.00%	07/01
STOXX600 Retail	Ex.जून 22	437.80	437.80	437.80	0.00	0.00%	07/01
STOXX600 Technology	Ex.जून 22	764.30	764.30	764.30	0.00	0.00%	07/01
STOXX600 Telecom	Ex.जून 22	222.50	222.50	222.50	0.00	0.00%	07/01
STOXX600 Telecom Div	Ex.दिसंबर 23	9.70	9.70	9.70	0.00	0.00%	07/01
STOXX600 Telecom Div	Ex.दिसंबर 24	10.10	10.10	10.10	0.00	0.00%	07/01
STOXX600 Trvl&Lei	Ex.जून 22	235.20	235.20	235.20	0.00	0.00%	07/01
STOXX600 Utilities	Ex.जून 22	384.80	384.80	384.80	0.00	0.00%	07/01
STOXX600 Utilities Div	Ex.दिसंबर 23	17.00	17.00	17.00	0.00	0.00%	07/01
STOXX600 Utilities Div	Ex.दिसंबर 24	17.70	17.70	17.70	0.00	0.00%	07/01
TecDAX

लोकप्रिय खोजें

कृपया अन्य खोज का प्रयास करें

रियल-टाइम स्टॉक इंडेक्स वायदा

रियल टाइम स्ट्रीमिंग वायदा उद्धरण अंतर के लिए अनुबंध (सीएफडी)

युएस वायदा बाज़ार कोट्स (10 मिनट देरी से)

यूरेक्स वायदा बाज़ार उद्धरण