रियल-टाइम स्टॉक इंडेक्स वायदा

रियल टाइम स्ट्रीमिंग वायदा उद्धरण अंतर के लिए अनुबंध (सीएफडी)

अंतिम
उच्च
निम्न
Nifty 50derived
Ex.फ़रवरी 2317,829.0017,940.8017,815.00+30.35+0.17%
Ex.फ़रवरी 2341,500.0541,532.5041,192.00+436.90+1.06%
US 30derived
34,013.4034,073.6033,997.30-72.6-0.21%
US 500derived
4,066.104,072.104,061.70-10.5-0.26%
12,053.1012,067.9012,032.60-48.8-0.40%
US 2000derived
1,927.501,931.301,926.30+2.7+0.14%
Ex.फ़रवरी 2319.6119.6519.38+0.08+0.43%
DAXderived
Ex.मार्च 2315,201.0015,222.1015,184.00+27.0+0.18%
CAC 40derived
Ex.फ़रवरी 237,129.007,129.807,033.00+50.2+0.71%
FTSE 100derived
Ex.मार्च 237,758.207,764.207,754.20+8.7+0.11%
Ex.मार्च 234,178.004,188.004,176.00+7+0.17%
FTSE MIBderived
Ex.मार्च 2326,820.0026,825.0026,320.00+404.00+1.53%
SMIderived
Ex.मार्च 2311,247.0011,289.0011,149.00-50.0-0.44%
IBEX 35derived
Ex.फ़रवरी 239,053.009,053.009,053.00-1.0-0.01%
RTSderived
100,235.00100,295.0098,415.00+1,335+1.35%
WIG20derived
Ex.मार्च 231,925.001,928.001,896.00+14.00+0.73%
AEXderived
Ex.फ़रवरी 23748.67748.92736.28+4.11+0.55%
iBovespaderived
113,975.00114,265.00112,495.00+925+0.82%
Nikkei 225derived
Ex.मार्च 2327,333.0027,520.0027,305.00+33.0+0.12%
Ex.मार्च 231,972.001,989.501,967.50-3.50-0.18%
Hang Sengderived
Ex.फ़रवरी 2321,989.5022,035.0021,770.00+60.5+0.28%
Ex.फ़रवरी 237,533.007,553.007,418.00+79.0+1.06%
China A50derived
Ex.फ़रवरी 2313,911.5014,016.0013,825.00-59.5-0.43%
Ex.मार्च 237,440.507,477.507,432.50+15.5+0.21%
Ex.फ़रवरी 23305.48307.55304.50+0.98+0.32%
KOSPI 200derived
Ex.सितंबर 22321.00322.80319.70+2.50+0.78%
Ex.फ़रवरी 231,348.001,349.501,333.00+10.75+0.80%
Ex.मार्च 2374,044.0074,367.0073,553.00-662-0.89%
TecDAXderived
Ex.मार्च 233,194.503,198.503,165.25-3.00-0.09%

युएस वायदा बाज़ार कोट्स (10 मिनट देरी से)

अंतिम
उच्च
निम्न
Ex.मार्च 2334,078.0034,137.0034,063.00-78.00-0.23%
Ex.मार्च 234,078.754,086.004,075.25-11.25-0.28%
Ex.मार्च 2312,103.7512,122.7512,084.75-48.25-0.40%
Ex.मार्च 231,934.701,938.501,933.50-4.70-0.24%
Ex.मार्च 2334,078.0034,153.0034,062.00-78.00-0.23%
Ex.मार्च 234,078.754,086.754,075.25-11.25-0.28%
Ex.मार्च 2312,106.0012,122.7512,084.75-46.00-0.38%
Ex.मार्च 231,934.701,939.101,933.40-4.70-0.24%

यूरेक्स वायदा बाज़ार उद्धरण

अंतिम
उच्च
निम्न
Ex.मार्च 2315,200.0015,213.0015,184.00+26.0+0.17%
Ex.मार्च 2311,247.0011,289.0011,149.00-50.0-0.44%
Ex.मार्च 234,178.004,185.004,175.00+7.0+0.17%
Ex.मार्च 23453.20453.30453.20+1.00+0.22%
Ex.मार्च 23160.20160.55158.50+1.60+1.01%
Ex.मार्च 23588.40588.90575.50+5.30+0.91%
Ex.मार्च 2315,200.0015,221.0015,184.00+26.00+0.17%
Ex.मार्च 233,194.503,194.503,167.00-3.00-0.09%
Mini MDAXderived
Ex.मार्च 2328,950.0028,950.0028,709.00+7.00+0.02%
Ex.मार्च 23663.10668.00654.00-8.10-1.21%