अंतिम | उच्च | निम्न | |||||||
|---|---|---|---|---|---|---|---|---|---|
Nifty 50derived | Ex.अगस्त 22 | 17,516.20 | 17,576.80 | 17,462.50 | -43.80 | -0.25% | |||
| Ex.अगस्त 22 | 38,378.70 | 38,451.00 | 38,205.15 | +90.95 | +0.24% | ||||
US 30derived | 32,802.50 | 32,821.80 | 32,719.40 | +28.1 | +0.09% | ||||
US 500derived | 4,126.30 | 4,128.10 | 4,112.50 | +3.8 | +0.09% | ||||
US Tech 100derived | 13,017.00 | 13,033.10 | 12,963.10 | +8.8 | +0.07% | ||||
US 2000derived | 1,910.20 | 1,910.80 | 1,903.20 | +1.2 | +0.06% | ||||
S&P 500 VIXderived | Ex.अगस्त 22 | 22.88 | 23.08 | 22.78 | -0.11 | -0.47% | |||
DAXderived | Ex.सितंबर 22 | 13,534.00 | 13,565.50 | 13,448.00 | -10.0 | -0.07% | |||
CAC 40derived | Ex.अगस्त 22 | 6,478.20 | 6,490.50 | 6,452.00 | -1.8 | -0.03% | |||
FTSE 100derived | Ex.सितंबर 22 | 7,432.50 | 7,447.50 | 7,421.80 | -2.0 | -0.03% | |||
Euro Stoxx 50derived | Ex.सितंबर 22 | 3,714.00 | 3,716.00 | 3,692.00 | +4 | +0.11% | |||
FTSE MIBderived | Ex.सितंबर 22 | 22,520.00 | 22,535.00 | 22,345.00 | +55.00 | +0.24% | |||
SMIderived | Ex.सितंबर 22 | 11,067.50 | 11,103.50 | 11,058.50 | -27.5 | -0.25% | |||
IBEX 35derived | Ex.अगस्त 22 | 8,312.00 | 8,328.00 | 8,289.00 | -3.5 | -0.04% | |||
RTSderived | 105,475.00 | 107,035.00 | 105,345.00 | -620 | -0.58% | ||||
WIG20derived | Ex.सितंबर 22 | 1,666.50 | 1,682.50 | 1,665.50 | -25.50 | -1.51% | |||
AEXderived | Ex.अगस्त 22 | 713.71 | 715.35 | 710.98 | -0.09 | -0.01% | |||
iBovespaderived | 109,125.00 | 109,590.00 | 108,130.00 | -150 | -0.14% | ||||
Nikkei 225derived | Ex.सितंबर 22 | 27,855.00 | 27,905.00 | 27,712.50 | -3.0 | -0.01% | |||
| Ex.सितंबर 22 | 1,933.00 | 1,939.00 | 1,923.50 | -2.00 | -0.10% | ||||
Hang Sengderived | Ex.अगस्त 22 | 19,558.00 | 20,033.00 | 19,429.50 | -342.0 | -1.72% | |||
| Ex.अगस्त 22 | 6,632.00 | 6,817.00 | 6,576.00 | -173.0 | -2.54% | ||||
China A50derived | Ex.अगस्त 22 | 13,370.00 | 13,546.00 | 13,285.00 | -153.0 | -1.13% | |||
S&P/ASX 200derived | Ex.सितंबर 22 | 6,892.50 | 6,926.50 | 6,876.50 | +0.5 | +0.01% | |||
Singapore MSCIderived | Ex.अगस्त 22 | 304.48 | 305.18 | 302.30 | +1.73 | +0.57% | |||
KOSPI 200derived | Ex.सितंबर 22 | 324.50 | 326.95 | 324.05 | -3.70 | -1.13% | |||
| Ex.अगस्त 22 | 1,300.00 | 1,300.50 | 1,296.75 | +1.25 | +0.10% | ||||
| Ex.सितंबर 22 | 62,796.00 | 63,000.00 | 62,599.00 | -797 | -1.25% | ||||
TecDAXderived | Ex.सितंबर 22 | 3,075.00 | 3,132.00 | 3,073.50 | -32.50 | -1.05% |
अंतिम | उच्च | निम्न | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.सितंबर 22 | 32,756.00 | 32,784.00 | 32,678.00 | +19.00 | +0.06% | ||||
| Ex.सितंबर 22 | 4,126.50 | 4,130.25 | 4,113.75 | +2.00 | +0.05% | ||||
| Ex.सितंबर 22 | 13,027.50 | 13,055.75 | 12,982.00 | -4.00 | -0.03% | ||||
| Ex.सितंबर 22 | 1,914.00 | 1,916.40 | 1,908.60 | -0.60 | -0.03% | ||||
| Ex.सितंबर 22 | 32,770.00 | 32,786.00 | 32,679.00 | +33.00 | +0.10% | ||||
| Ex.सितंबर 22 | 4,126.25 | 4,130.25 | 4,113.75 | +1.75 | +0.04% | ||||
| Ex.सितंबर 22 | 13,031.75 | 13,055.75 | 12,981.75 | +0.25 | +0.01% | ||||
| Ex.सितंबर 22 | 1,914.00 | 1,916.60 | 1,908.60 | -0.60 | -0.03% |
अंतिम | उच्च | निम्न | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.सितंबर 22 | 13,551.00 | 13,563.00 | 13,447.00 | +7.0 | +0.05% | ||||
| Ex.सितंबर 22 | 11,078.00 | 11,103.00 | 11,060.00 | -65.0 | -0.58% | ||||
| Ex.सितंबर 22 | 3,715.00 | 3,717.00 | 3,691.00 | -1.0 | -0.03% | ||||
| Ex.सितंबर 22 | 434.50 | 434.80 | 432.70 | -0.30 | -0.07% | ||||
| Ex.सितंबर 22 | 131.05 | 131.55 | 130.40 | +0.15 | +0.11% | ||||
| Ex.सितंबर 22 | 553.00 | 553.90 | 546.60 | +1.30 | +0.24% | ||||
| Ex.सितंबर 22 | 13,554.00 | 13,562.00 | 13,447.00 | +10.00 | +0.07% | ||||
| Ex.सितंबर 22 | 3,107.50 | 3,165.00 | 3,103.50 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.सितंबर 22 | 27,205.00 | 27,205.00 | 26,910.00 | -89.00 | -0.33% | |||
| Ex.सितंबर 22 | 577.70 | 579.70 | 573.90 | +1.30 | +0.23% |