अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
Nifty 50derived | नवम्बर 24 | 25,181.00 | 25,284.00 | 25,163.00 | +7.15 | +0.03% | |
अक्टूबर 24 | 51,968.00 | 52,140.00 | 51,868.00 | +96.55 | +0.19% | ||
US 30derived | 42,324.00 | 42,396.00 | 42,308.00 | -28.80 | -0.07% | ||
US 500derived | 5,746.10 | 5,758.60 | 5,744.30 | -5.00 | -0.09% | ||
US Tech 100derived | 20,020.50 | 20,065.20 | 20,004.80 | -10.80 | -0.05% | ||
US 2000derived | 2,209.70 | 2,215.30 | 2,207.30 | -3.10 | -0.14% | ||
अक्टूबर 24 | 20.35 | 20.45 | 20.20 | +0.15 | +0.73% | ||
DAXderived | दिसम्बर 24 | 19,337.50 | 19,376.50 | 19,307.00 | +71.50 | +0.37% | |
CAC 40derived | अक्टूबर 24 | 7,581.80 | 7,610.90 | 7,579.00 | -13.30 | -0.18% | |
FTSE 100derived | दिसम्बर 24 | 8,356.20 | 8,376.50 | 8,345.30 | -2.70 | -0.03% | |
Euro Stoxx 50derived | दिसम्बर 24 | 4,998.00 | 5,012.00 | 4,990.00 | -4.00 | -0.08% | |
FTSE MIBderived | दिसम्बर 24 | 33,615.00 | 33,615.00 | 33,050.00 | +554.00 | +1.68% | |
SMIderived | दिसम्बर 24 | 12,091.00 | 12,094.00 | 11,987.00 | +65.00 | +0.54% | |
IBEX 35derived | अक्टूबर 24 | 11,657.00 | 11,685.00 | 11,584.50 | +51.00 | +0.44% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | दिसम्बर 24 | 2,319.00 | 2,324.00 | 2,298.00 | +11.00 | +0.48% | |
AEXderived | अक्टूबर 24 | 916.83 | 917.33 | 909.15 | +5.10 | +0.56% | |
iBovespaderived | अक्टूबर 24 | 132,176.00 | 132,535.00 | 131,340.00 | 0.00 | 0.00% | |
Nikkei 225derived | दिसम्बर 24 | 39,530.00 | 39,852.50 | 39,355.00 | -25.00 | -0.06% | |
2,690.50 | 2,705.50 | 2,667.50 | +4.50 | +0.17% | |||
Hang Sengderived | अक्टूबर 24 | 23,135.50 | 23,329.00 | 22,791.00 | +527.00 | +2.33% | |
8,200.00 | 8,215.00 | 7,739.00 | +250.00 | +3.14% | |||
China A50derived | अक्टूबर 24 | 15,756.00 | 15,888.50 | 15,587.50 | +217.50 | +1.40% | |
S&P/ASX 200derived | दिसम्बर 24 | 8,244.50 | 8,248.50 | 8,181.50 | +25.00 | +0.30% | |
Singapore MSCIderived | अक्टूबर 24 | 341.27 | 345.40 | 341.12 | -1.08 | -0.32% | |
KOSPI 200derived | दिसम्बर 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | अक्टूबर 24 | 1,897.50 | 1,906.00 | 1,881.50 | +31.50 | +1.69% | |
दिसम्बर 24 | 79,198.00 | 79,979.00 | 79,083.00 | -176.00 | -0.22% | ||
TecDAXderived | दिसम्बर 24 | 3,374.50 | 3,382.75 | 3,349.25 | +10.50 | +0.31% |
अंतिम | उच्च | निम्न | समय | ||||
---|---|---|---|---|---|---|---|
दिसम्बर 24 | 42,627.00 | 42,704.00 | 42,617.00 | -19.00 | -0.04% | ||
दिसम्बर 24 | 5,795.75 | 5,808.00 | 5,793.50 | -4.25 | -0.07% | ||
दिसम्बर 24 | 20,216.75 | 20,267.25 | 20,201.25 | -10.50 | -0.05% | ||
दिसम्बर 24 | 2,233.50 | 2,237.60 | 2,229.20 | +3.00 | +0.13% | ||
मार्च 25 | 42,979.00 | 43,051.00 | 42,979.00 | -11.00 | -0.03% | ||
दिसम्बर 24 | 5,797.75 | 5,808.25 | 5,793.25 | -2.25 | -0.04% | ||
दिसम्बर 24 | 20,217.25 | 20,268.00 | 20,201.25 | -10.00 | -0.05% | ||
दिसम्बर 24 | 2,232.30 | 2,237.50 | 2,229.30 | +1.80 | +0.08% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
दिसम्बर 24 | 19,336.00 | 19,377.00 | 19,307.00 | +70.00 | +0.36% | ||
दिसम्बर 24 | 4,997.00 | 5,013.00 | 4,991.00 | +17.00 | +0.34% | ||
दिसम्बर 24 | 19,338.00 | 19,377.00 | 19,307.00 | +72.00 | +0.37% | ||
Mini MDAXderived | दिसम्बर 24 | 27,060.00 | 27,149.00 | 26,995.00 | 0.00 | 0.00% | |
दिसम्बर 24 | 12,091.00 | 12,095.00 | 11,987.00 | 0.00 | 0.00% | ||
दिसम्बर 24 | 522.90 | 524.60 | 522.70 | +1.80 | +0.35% | ||
दिसम्बर 24 | 562.10 | 566.60 | 554.60 | 0.00 | 0.00% | ||
दिसम्बर 24 | 200.65 | 201.75 | 197.00 | 0.00 | 0.00% | ||
दिसम्बर 24 | 582.10 | 584.70 | 574.90 | 0.00 | 0.00% | ||
दिसम्बर 24 | 3,374.50 | 3,380.00 | 3,374.50 | 0.00 | 0.00% |