इंडेक्स | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
Nifty 50derived | Ex.जून 21 | 15,800.00 | 15,859.50 | 15,758.75 | +48.75 | +0.31% | |||
| Ex.जून 21 | 35,164.00 | 35,474.95 | 34,977.70 | -102.35 | -0.29% | ||||
US 30derived | Ex.जून 21 | 34,440.00 | 34,612.00 | 34,313.00 | -21.0 | -0.06% | |||
S&P 500derived | Ex.जून 21 | 4,245.25 | 4,247.62 | 4,231.12 | +7.25 | +0.17% | |||
Nasdaqderived | Ex.जून 21 | 13,993.12 | 13,997.62 | 13,932.50 | +33.37 | +0.24% | |||
Russel 2000derived | Ex.जून 21 | 2,334.05 | 2,334.65 | 2,305.85 | +24.95 | +1.08% | |||
S&P 500 VIXderived | Ex.जून 21 | 16.58 | 17.10 | 16.05 | -0.32 | -1.91% | |||
DAXderived | Ex.जून 21 | 15,721.50 | 15,722.50 | 15,547.50 | +137.5 | +0.88% | |||
CAC 40derived | Ex.जून 21 | 6,620.00 | 6,620.00 | 6,537.50 | +78.5 | +1.20% | |||
FTSE 100derived | Ex.जून 21 | 7,154.80 | 7,155.00 | 7,074.50 | +71.8 | +1.01% | |||
Euro Stoxx 50derived | Ex.जून 21 | 4,138.00 | 4,142.00 | 4,097.00 | +36 | +0.88% | |||
FTSE MIBderived | Ex.जून 21 | 25,810.00 | 25,810.00 | 25,605.00 | +167.00 | +0.65% | |||
SMIderived | Ex.जून 21 | 11,862.00 | 11,872.50 | 11,782.00 | +53.0 | +0.45% | |||
IBEX 35derived | Ex.जून 21 | 9,218.50 | 9,218.50 | 9,132.50 | +85.1 | +0.93% | |||
| Ex.जून 21 | 3,511.50 | 3,511.50 | 3,511.50 | +13.5 | +0.39% | ||||
WIG20derived | Ex.जून 21 | 2,224.50 | 2,238.50 | 2,222.50 | -13.00 | -0.58% | |||
AEXderived | Ex.जून 21 | 730.30 | 730.42 | 724.85 | +4.92 | +0.68% | |||
iBovespaderived | Ex.जून 21 | 129,510.00 | 130,370.00 | 128,670.00 | -548 | -0.42% | |||
Nikkei 225derived | Ex.सितंबर 21 | 29,015.00 | 29,040.00 | 28,790.00 | +35.0 | +0.12% | |||
TOPIXderived | Ex.सितंबर 21 | 1,960.00 | 1,960.75 | 1,940.25 | +7.75 | +0.40% | |||
Hang Sengderived | Ex.जून 21 | 28,715.50 | 28,913.00 | 28,658.00 | +107.5 | +0.38% | |||
| Ex.जून 21 | 10,690.00 | 10,739.00 | 10,668.00 | -37.0 | -0.34% | ||||
China A50derived | Ex.जून 21 | 17,737.00 | 18,048.50 | 17,670.00 | -267.0 | -1.48% | |||
S&P/ASX 200derived | Ex.जून 21 | 7,358.50 | 7,359.50 | 7,275.50 | +51.0 | +0.70% | |||
Singapore MSCIderived | Ex.जून 21 | 359.68 | 362.15 | 358.88 | -0.67 | -0.19% | |||
| Ex.सितंबर 21 | 432.05 | 433.15 | 430.10 | +3.20 | +0.75% | ||||
| Ex.जून 21 | 1,510.75 | 1,514.25 | 1,507.00 | +0.75 | +0.05% | ||||
South Africa 40derived | Ex.जून 21 | 61,437.00 | 61,746.00 | 61,240.00 | +59 | +0.10% | |||
TecDAXderived | Ex.जून 21 | 3,476.00 | 3,482.00 | 3,443.00 | +33.00 | +0.96% |
नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | |
|---|---|---|---|---|---|---|---|---|
| Ex.Sep 21 | 4236.50s | +7.75 | 4,230.00 | 4,238.50 | 4,221.50 | 06/11/21 | ||
| Ex.Jun 21 | 13994.25s | +34.50 | 13,975.50 | 13,997.75 | 13,932.25 | 06/11/21 | ||
| Ex.Sep 21 | 34357s | +3.00 | 34,355.00 | 34,508.00 | 34,208.00 | 06/11/21 | ||
| Ex.Sep 21 | 2330.50s | +24.60 | 2,306.70 | 2,331.10 | 2,302.40 | 06/11/21 | ||
| Ex.Sep 21 | 2745.80s | +20.10 | 2,726.50 | 2,748.10 | 2,724.70 | 06/11/21 | ||
| Ex.Jun 21 | 4245.70s | +7.60 | 0.00 | 4,245.70 | 4,245.70 | 06/11/21 | ||
| Ex.Jun 21 | 1395.90s | +13.10 | 0.00 | 1,395.90 | 1,395.90 | 06/11/21 | ||
| Ex.Jul 21 | 18.8501s | -0.5929 | 19.52 | 19.60 | 18.70 | 06/11/21 |
इंडेक्स | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | ||
|---|---|---|---|---|---|---|---|---|---|
| Ex.जून 21 | 15,714.00 | 15,726.00 | 15,546.00 | +133.00 | +0.85% | ||||
| Ex.जून 21 | 15,717.00 | 15,725.00 | 15,546.00 | +136.0 | +0.87% | ||||
| Ex.दिसंबर 21 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 193.75 | 193.75 | 193.10 | +0.55 | +0.28% | ||||
| Ex.दिसंबर 21 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 457.40 | 457.60 | 454.70 | +2.80 | +0.62% | ||||
| Ex.जून 21 | 4,138.00 | 4,142.00 | 4,097.00 | +41.0 | +1.00% | ||||
| Ex.जून 21 | 3,547.00 | 3,547.00 | 3,522.00 | +26.00 | +0.74% | ||||
| Ex.जून 21 | 71.90 | 71.90 | 71.90 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 2,308.00 | 2,308.00 | 2,308.00 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 459.20 | 459.20 | 454.70 | +4.50 | +0.99% | ||||
| Ex.जून 21 | 683.90 | 684.60 | 673.80 | +9.80 | +1.45% | ||||
| Ex.जून 21 | 139.50 | 139.80 | 138.20 | +0.20 | +0.14% | ||||
| Ex.जून 21 | 606.50 | 608.40 | 598.70 | +12.50 | +2.10% | ||||
| Ex.जून 21 | 1,232.80 | 1,234.80 | 1,225.70 | +3.20 | +0.26% | ||||
| Ex.जून 21 | 599.90 | 601.30 | 597.20 | +3.30 | +0.55% | ||||
| Ex.जून 21 | 689.40 | 689.50 | 682.60 | +7.50 | +1.10% | ||||
| Ex.जून 21 | 799.20 | 801.20 | 798.70 | +0.60 | +0.08% | ||||
| Ex.जून 21 | 972.50 | 974.90 | 967.80 | +5.90 | +0.61% | ||||
| Ex.जून 21 | 730.20 | 731.50 | 725.20 | +6.10 | +0.84% | ||||
| Ex.जून 21 | 303.70 | 303.70 | 299.80 | +2.30 | +0.76% | ||||
| Ex.दिसंबर 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 328.20 | 328.50 | 325.90 | +2.30 | +0.71% | ||||
| Ex.जून 21 | 265.00 | 266.00 | 262.40 | +2.40 | +0.91% | ||||
| Ex.दिसंबर 21 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 186.90 | 187.50 | 186.00 | -0.50 | -0.27% | ||||
| Ex.जून 21 | 474.10 | 474.10 | 472.00 | +3.30 | +0.70% | ||||
| Ex.जून 21 | 720.00 | 720.00 | 713.40 | +6.70 | +0.94% | ||||
| Ex.जून 21 | 239.30 | 239.30 | 238.20 | +0.60 | +0.25% | ||||
| Ex.दिसंबर 21 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 274.90 | 275.30 | 273.20 | +2.50 | +0.92% | ||||
| Ex.जून 21 | 380.80 | 381.50 | 378.70 | +3.00 | +0.79% | ||||
| Ex.दिसंबर 21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 98.40 | 98.45 | 97.35 | -0.10 | -0.10% | ||||
| Ex.दिसंबर 21 | 3.15 | 3.20 | 3.17 | +0.05 | +1.59% | ||||
| Ex.जून 21 | 240.90 | 242.20 | 236.80 | +4.90 | +2.08% | ||||
| Ex.जून 21 | 1,380.70 | 1,380.70 | 1,376.30 | +4.40 | +0.32% | ||||
| Ex.जून 21 | 529.10 | 529.10 | 529.10 | +2.80 | +0.53% | ||||
| Ex.जून 21 | 529.00 | 529.00 | 529.00 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 567.40 | 567.80 | 567.40 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 895.90 | 895.90 | 893.00 | +8.80 | +0.99% | ||||
| Ex.जून 21 | 1,112.40 | 1,113.50 | 1,112.40 | +9.90 | +0.90% | ||||
| Ex.जून 21 | 287.40 | 287.40 | 285.40 | +1.00 | +0.35% | ||||
| Ex.दिसंबर 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 456.30 | 456.30 | 456.30 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 452.70 | 452.70 | 452.70 | +2.90 | +0.64% | ||||
| Ex.जून 21 | 255.20 | 255.40 | 255.20 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 530.90 | 530.90 | 528.70 | +3.50 | +0.66% | ||||
| Ex.जून 21 | 570.60 | 570.60 | 568.90 | +2.40 | +0.42% | ||||
| Ex.जून 21 | 280.60 | 280.60 | 278.20 | +2.10 | +0.75% | ||||
| Ex.दिसंबर 21 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 1,462.10 | 1,462.90 | 1,462.10 | +16.50 | +1.14% | ||||
| Ex.जून 21 | 233.30 | 233.30 | 233.30 | -0.70 | -0.30% | ||||
| Ex.जून 21 | 803.70 | 803.70 | 803.70 | 0.00 | 0.00% | ||||
| Ex.दिसंबर 21 | 85.80 | 85.80 | 85.80 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 1,931.50 | 1,931.50 | 1,913.50 | +15.00 | +0.78% | ||||
| Ex.जून 21 | 349.90 | 349.90 | 348.40 | +1.90 | +0.55% | ||||
| Ex.जून 21 | 383.80 | 383.90 | 382.00 | +1.90 | +0.50% | ||||
| Ex.जून 21 | 856.10 | 856.60 | 851.00 | +8.40 | +0.99% | ||||
| Ex.दिसंबर 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 289.50 | 289.80 | 288.10 | +0.80 | +0.28% | ||||
| Ex.जून 21 | 223.30 | 223.40 | 221.10 | +2.80 | +1.27% | ||||
| Ex.जून 21 | 378.20 | 378.20 | 376.00 | +3.20 | +0.85% | ||||
| Ex.दिसंबर 21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 1,072.00 | 1,072.90 | 1,071.50 | +6.20 | +0.58% | ||||
| Ex.जून 21 | 652.70 | 652.70 | 643.60 | +8.10 | +1.26% | ||||
| Ex.जून 21 | 132.16 | 132.16 | 132.16 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 34,030.00 | 34,075.00 | 33,790.00 | +250.00 | +0.74% | ||||
| Ex.जून 21 | 8,034.00 | 8,035.00 | 8,034.00 | -6.00 | -0.07% | ||||
| Ex.जून 21 | 794.90 | 794.90 | 794.90 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 5,344.60 | 5,352.90 | 5,344.60 | +34.10 | +0.64% | ||||
| Ex.जून 21 | 1,936.50 | 1,948.50 | 1,935.00 | -10.00 | -0.51% | ||||
| Ex.जून 21 | 1,921.20 | 1,921.20 | 1,921.20 | +8.50 | +0.44% | ||||
| Ex.जून 21 | 11,862.00 | 11,872.00 | 11,781.00 | +43.0 | +0.36% | ||||
| Ex.दिसंबर 21 | 309.00 | 309.00 | 309.00 | 0.00 | 0.00% | ||||
| Ex.जून 21 | 3,324.00 | 3,324.00 | 3,301.00 | +19.00 | +0.57% | ||||
| Ex.जून 21 | 3,476.00 | 3,481.00 | 3,446.50 | +33.00 | +0.96% | ||||
| Ex.जून 21 | 15.90 | 16.85 | 15.75 | -1.20 | -7.02% |