अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
Nifty 50derived | नवम्बर 24 | 23,385.00 | 23,478.00 | 23,280.00 | -149.80 | -0.64% | |
नवम्बर 24 | 50,581.20 | 50,605.40 | 49,817.30 | -9.70 | -0.02% | ||
US 30derived | 43,449.10 | 43,455.10 | 43,315.70 | +40.60 | +0.09% | ||
US 500derived | 5,912.10 | 5,920.20 | 5,889.50 | -5.00 | -0.08% | ||
US Tech 100derived | 20,635.40 | 20,674.10 | 20,534.00 | -31.70 | -0.15% | ||
US 2000derived | 2,326.00 | 2,327.90 | 2,315.20 | +0.50 | +0.02% | ||
S&P 500 VIXderived | दिसम्बर 24 | 16.83 | 17.45 | 16.83 | -0.12 | -0.72% | |
DAXderived | दिसम्बर 24 | 19,160.50 | 19,170.00 | 19,080.50 | +0.60 | 0.00% | |
CAC 40derived | दिसम्बर 24 | 7,238.00 | 7,245.50 | 7,204.60 | -4.50 | -0.06% | |
FTSE 100derived | दिसम्बर 24 | 8,145.00 | 8,147.00 | 8,108.50 | +8.60 | +0.11% | |
Euro Stoxx 50derived | दिसम्बर 24 | 4,760.00 | 4,761.00 | 4,740.00 | -1.00 | -0.02% | |
FTSE MIBderived | दिसम्बर 24 | 33,470.00 | 33,655.00 | 33,230.00 | +46.00 | +0.14% | |
SMIderived | दिसम्बर 24 | 11,592.00 | 11,657.50 | 11,523.00 | +51.00 | +0.44% | |
IBEX 35derived | दिसम्बर 24 | 11,597.50 | 11,611.00 | 11,597.50 | -13.50 | -0.12% | |
113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | दिसम्बर 24 | 2,155.00 | 2,172.00 | 2,135.00 | +24.00 | +1.13% | |
AEXderived | दिसम्बर 24 | 865.20 | 865.23 | 863.83 | +0.53 | +0.06% | |
iBovespaderived | दिसम्बर 24 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00 | 0.00% | |
Nikkei 225derived | दिसम्बर 24 | 38,105.00 | 38,375.00 | 37,950.00 | -250.00 | -0.65% | |
2,706.00 | 2,721.50 | 2,668.00 | -6.00 | -0.22% | |||
Hang Sengderived | नवम्बर 24 | 19,676.50 | 19,786.00 | 19,599.00 | +59.50 | +0.30% | |
7,088.00 | 7,135.00 | 7,024.00 | +48.00 | +0.68% | |||
China A50derived | नवम्बर 24 | 13,451.50 | 13,466.00 | 13,368.50 | +42.50 | +0.32% | |
S&P/ASX 200derived | दिसम्बर 24 | 8,353.50 | 8,390.50 | 8,332.50 | +4.00 | +0.05% | |
Singapore MSCIderived | नवम्बर 24 | 373.93 | 374.95 | 371.68 | -0.39 | -0.10% | |
KOSPI 200derived | दिसम्बर 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | नवम्बर 24 | 1,885.50 | 1,887.50 | 1,883.50 | -10.50 | -0.55% | |
दिसम्बर 24 | 77,277.00 | 77,335.00 | 77,200.00 | +123.00 | +0.16% | ||
TecDAXderived | दिसम्बर 24 | 3,327.00 | 3,347.75 | 3,299.00 | +28.00 | +0.85% |
अंतिम | उच्च | निम्न | समय | ||||
---|---|---|---|---|---|---|---|
दिसम्बर 24 | 43,537.00 | 43,578.00 | 43,435.00 | +21.00 | +0.05% | ||
दिसम्बर 24 | 5,927.75 | 5,942.50 | 5,911.25 | -10.00 | -0.17% | ||
दिसम्बर 24 | 20,688.00 | 20,762.25 | 20,620.25 | -61.00 | -0.29% | ||
दिसम्बर 24 | 2,332.50 | 2,339.10 | 2,325.90 | -2.70 | -0.12% | ||
मार्च 25 | 43,975.00 | 44,010.00 | 43,883.00 | +13.00 | +0.03% | ||
दिसम्बर 24 | 5,927.25 | 5,942.75 | 5,911.50 | -10.50 | -0.18% | ||
दिसम्बर 24 | 20,687.75 | 20,763.00 | 20,620.00 | -61.25 | -0.30% | ||
दिसम्बर 24 | 2,330.70 | 2,339.60 | 2,325.80 | -4.50 | -0.19% |
अंतिम | उच्च | निम्न | |||||
---|---|---|---|---|---|---|---|
दिसम्बर 24 | 19,145.00 | 19,145.00 | 19,079.00 | +87.00 | +0.46% | ||
दिसम्बर 24 | 4,758.00 | 4,760.00 | 4,740.00 | +16.00 | +0.34% | ||
दिसम्बर 24 | 19,137.00 | 19,146.00 | 19,080.00 | +79.00 | +0.41% | ||
Mini MDAXderived | दिसम्बर 24 | 26,129.00 | 26,394.00 | 26,080.00 | 0.00 | 0.00% | |
दिसम्बर 24 | 11,592.00 | 11,658.00 | 11,523.00 | 0.00 | 0.00% | ||
दिसम्बर 24 | 502.70 | 502.70 | 501.60 | +1.20 | +0.24% | ||
दिसम्बर 24 | 524.10 | 531.00 | 522.80 | 0.00 | 0.00% | ||
दिसम्बर 24 | 206.95 | 208.20 | 205.30 | 0.00 | 0.00% | ||
दिसम्बर 24 | 534.10 | 538.00 | 534.00 | 0.00 | 0.00% | ||
दिसम्बर 24 | 3,327.00 | 3,346.50 | 3,327.00 | 0.00 | 0.00% |