अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
Nifty 50derived | जून 25 | 24,859.00 | 24,995.40 | 24,839.70 | -137.20 | -0.55% | |
| जून 25 | 55,750.80 | 56,599.60 | 55,750.00 | -361.60 | -0.64% | ||
US 30derived | 42,239.00 | 42,563.00 | 42,182.00 | -276.10 | -0.65% | ||
US 500derived | 5,994.60 | 6,036.60 | 5,988.30 | -38.50 | -0.64% | ||
US Tech 100derived | 21,792.70 | 21,939.30 | 21,761.70 | -144.90 | -0.66% | ||
US 2000derived | 2,104.90 | 2,127.40 | 2,097.90 | -19.20 | -0.91% | ||
S&P 500 VIXderived | जुलाई 25 | 20.97 | 21.13 | 20.18 | +0.69 | +3.39% | |
DAXderived | सितम्बर 25 | 23,558.30 | 23,689.30 | 23,443.30 | -264.70 | -1.11% | |
CAC 40derived | जुलाई 25 | 7,660.80 | 7,705.90 | 7,638.50 | -84.20 | -1.09% | |
FTSE 100derived | सितम्बर 25 | 8,857.80 | 8,872.30 | 8,806.00 | +15.80 | +0.18% | |
Euro Stoxx 50derived | सितम्बर 25 | 5,293.00 | 5,330.00 | 5,284.00 | -64.00 | -1.19% | |
FTSE MIBderived | सितम्बर 25 | 39,327.50 | 39,805.00 | 39,300.00 | -595.50 | -1.49% | |
SMIderived | सितम्बर 25 | 12,018.00 | 12,088.50 | 11,945.50 | -90.00 | -0.74% | |
IBEX 35derived | जुलाई 25 | 13,821.00 | 14,003.00 | 13,785.50 | -202.00 | -1.44% | |
| 109,990.00 | 110,000.00 | 109,500.00 | +300.00 | +0.27% | |||
WIG20derived | सितम्बर 25 | 2,687.00 | 2,692.00 | 2,650.00 | -2.00 | -0.07% | |
AEXderived | जुलाई 25 | 919.44 | 924.60 | 918.22 | -7.43 | -0.80% | |
| जून 25 | 139,537.00 | 140,255.00 | 137,000.00 | +2,165.00 | +1.58% | ||
Nikkei 225derived | सितम्बर 25 | 38,290.00 | 38,560.00 | 38,265.00 | -267.50 | -0.69% | |
TOPIXderived | सितम्बर 25 | 2,772.56 | 2,790.67 | 2,772.06 | -19.54 | -0.70% | |
Hang Sengderived | जून 25 | 23,946.00 | 24,109.00 | 23,853.50 | -166.50 | -0.69% | |
| 8,734.00 | 8,796.00 | 8,720.00 | +2.00 | +0.02% | |||
China A50derived | जून 25 | 13,345.00 | 13,357.00 | 13,344.00 | -5.00 | -0.04% | |
S&P/ASX 200derived | सितम्बर 25 | 8,525.00 | 8,559.50 | 8,501.00 | -27.00 | -0.32% | |
Singapore MSCIderived | जून 25 | 406.58 | 406.85 | 403.20 | +1.63 | +0.40% | |
SGX FTSE Taiwanderived | जून 25 | 1,829.25 | 1,836.00 | 1,826.00 | -5.25 | -0.29% | |
| जून 25 | 87,964.00 | 89,154.00 | 87,800.00 | 0.00 | 0.00% | ||
TecDAXderived | सितम्बर 25 | 3,819.00 | 3,846.00 | 3,816.25 | -51.50 | -1.33% |
अंतिम | उच्च | निम्न | समय | ||||
|---|---|---|---|---|---|---|---|
| सितम्बर 25 | 42,574.00 | 42,770.00 | 42,532.00 | -290.00 | -0.68% | ||
| सितम्बर 25 | 6,048.50 | 6,076.75 | 6,045.25 | -41.25 | -0.68% | ||
| सितम्बर 25 | 22,005.25 | 22,120.50 | 21,996.75 | -163.00 | -0.74% | ||
| सितम्बर 25 | 2,124.60 | 2,133.50 | 2,114.70 | -17.40 | -0.81% | ||
| सितम्बर 25 | 42,581.00 | 42,770.00 | 42,528.00 | -283.00 | -0.66% | ||
| जून 25 | 6,000.75 | 6,023.00 | 5,992.00 | -35.00 | -0.58% | ||
| जून 25 | 21,805.50 | 21,896.50 | 21,777.00 | -136.00 | -0.62% | ||
| जून 25 | 2,108.00 | 2,116.30 | 2,098.10 | -17.00 | -0.80% |
अंतिम | उच्च | निम्न | |||||
|---|---|---|---|---|---|---|---|
| जून 25 | 23,401.00 | 23,565.00 | 23,318.00 | -296.00 | -1.25% | ||
| जून 25 | 5,268.00 | 5,312.00 | 5,263.00 | -67.00 | -1.26% | ||
| जून 25 | 23,400.00 | 23,565.00 | 23,315.00 | -297.00 | -1.25% | ||
Mini MDAXderived | सितम्बर 25 | 29,840.00 | 30,355.00 | 29,590.00 | -65.00 | -0.22% | |
| जून 25 | 12,025.00 | 12,097.00 | 11,952.00 | -89.00 | -0.73% | ||
| जून 25 | 541.70 | 544.20 | 540.40 | -5.00 | -0.91% | ||
| जून 25 | 508.10 | 515.30 | 507.80 | -4.70 | -0.92% | ||
| जून 25 | 270.90 | 275.30 | 270.00 | -4.95 | -1.79% | ||
| जून 25 | 477.20 | 481.00 | 475.90 | -4.00 | -0.83% | ||
| जून 25 | 3,815.00 | 3,815.00 | 3,814.50 | -34.00 | -0.88% |