रियल-टाइम स्टॉक इंडेक्स वायदा

रियल टाइम स्ट्रीमिंग वायदा उद्धरण अंतर के लिए अनुबंध (सीएफडी)

अंतिम
उच्च
निम्न
Nifty 50derived
Ex.फ़रवरी 2217,198.0017,382.5017,092.75+87.85+0.51%
Ex.फ़रवरी 2238,147.8538,550.0038,060.00-20.20-0.05%
US 30derived
34,143.4034,416.0034,072.80-17.4-0.05%
US 500derived
4,333.804,364.204,319.60+7.3+0.17%
14,063.6014,195.9014,028.00+60.5+0.43%
US 2000derived
1,917.001,942.001,915.20-15.2-0.79%
Ex.फ़रवरी 2228.4828.6827.53-0.35-1.20%
DAXderived
Ex.मार्च 2215,323.5015,534.6015,275.00-155.5-1.00%
CAC 40derived
Ex.फ़रवरी 226,980.807,049.506,953.80-40.2-0.57%
FTSE 100derived
Ex.मार्च 227,449.207,524.807,439.50-39.3-0.52%
Ex.मार्च 224,133.004,175.004,120.00-30-0.72%
FTSE MIBderived
Ex.मार्च 2226,675.0026,845.0026,622.50-156.00-0.58%
SMIderived
Ex.मार्च 2211,987.5012,058.5011,963.00-71.5-0.59%
IBEX 35derived
Ex.फ़रवरी 228,637.008,704.008,627.50-41.0-0.47%
RTSderived
Ex.मार्च 22139,740.00143,790.00128,920.00+6,970+5.25%
WIG20derived
Ex.मार्च 222,212.502,243.502,208.50-24.00-1.07%
AEXderived
Ex.फ़रवरी 22743.27749.02741.50-9.37-1.24%
iBovespaderived
113,036.00113,575.00112,146.00+958+0.85%
Nikkei 225derived
Ex.मार्च 2226,533.0026,775.0026,275.00+313.0+1.19%
Ex.मार्च 221,866.501,875.501,866.00-8.50-0.45%
Hang Sengderived
Ex.फ़रवरी 2223,419.5023,869.0023,391.50-420.5-1.76%
Ex.जनवरी 228,226.008,368.008,182.00-70.0-0.84%
China A50derived
Ex.फ़रवरी 2214,651.5015,160.0014,606.00-373.5-2.49%
Ex.मार्च 226,854.006,930.006,737.00+47.0+0.69%
Ex.फ़रवरी 22329.70333.52329.32-3.30-0.99%
Ex.मार्च 22356.60358.85347.45+9.15+2.63%
Ex.फ़रवरी 221,496.251,503.251,489.75+4.50+0.30%
Ex.मार्च 2266,826.0066,935.0065,330.00-36-0.05%
TecDAXderived
Ex.मार्च 223,393.003,451.253,376.50-12.00-0.35%

युएस वायदा बाज़ार कोट्स (10 मिनट देरी से)

Indices Futures prices as of January 28th, 2022 - 02:52 CST
नाम
मास
आखिरी
चेंज
खोलें
उच्च
निम्न
समय
Ex.Mar 22 4,321.00+3.254,348.004,356.254,310.2502:42
Ex.Mar 22 14,048.75+62.0014,167.7514,183.5014,011.0002:42
Ex.Mar 22 34,032.00-11.0034,240.0034,297.0033,949.0002:42
Ex.Mar 22 1,917.70-10.601,936.201,942.401,914.9002:42
Ex.Mar 22 2,512.70-9.702,532.802,538.302,508.6002:40
Ex.Mar 22 4,414.50s-42.504,414.504,414.504,414.5009/17/21
Ex.Mar 22 1,253.20s-25.600.001,253.201,253.2001/27/22
Ex.Feb 22 28.35-0.476328.0028.7027.5402:42

यूरेक्स वायदा बाज़ार उद्धरण

अंतिम
उच्च
निम्न
Ex.जून 22193.45193.45193.450.000.00%
Ex.जून 2215,330.0015,486.0015,330.00-186.00-1.20%
Ex.सितंबर 2215,250.0015,250.0015,250.000.000.00%
Ex.मार्च 2215,295.0015,503.0015,273.00-184.00-1.19%
Ex.जून 227,897.007,897.007,897.000.000.00%
Ex.सितंबर 227,909.007,909.007,909.000.000.00%
Ex.जून 2211,815.0011,918.0011,640.000.000.00%
Ex.सितंबर 2211,743.0011,768.0011,741.000.000.00%
Ex.दिसंबर 23352.00352.00352.000.000.00%
Ex.दिसंबर 24347.00347.00347.000.000.00%
Ex.जून 223,710.003,710.003,710.000.000.00%
Ex.मार्च 2215,294.0015,502.0015,273.00-185.0-1.20%
Ex.जून 2215,415.0015,466.0015,415.00-101.00-0.65%
Ex.सितंबर 2215,935.0015,935.0015,935.000.000.00%
Ex.दिसंबर 22161.00161.00161.000.000.00%
Ex.दिसंबर 23167.00167.00167.000.000.00%
Ex.दिसंबर 24173.00173.00173.000.000.00%
Ex.मार्च 22195.30195.30195.30-1.00-0.51%
Ex.दिसंबर 226.256.256.250.000.00%
Ex.दिसंबर 236.256.256.250.000.00%
Ex.दिसंबर 246.256.256.250.000.00%
Ex.मार्च 22455.50455.60455.50-3.60-0.78%
Ex.मार्च 224,127.004,175.004,119.00-36.0-0.86%
Ex.मार्च 223,713.003,746.003,711.00-24.00-0.64%
Ex.जून 2295.5095.5095.500.000.00%
Ex.मार्च 222,319.002,319.002,319.000.000.00%
Ex.मार्च 22463.90467.60463.40-3.40-0.73%
Ex.मार्च 22658.70666.60658.30-10.70-1.60%
Ex.मार्च 22154.45156.75154.35-2.25-1.44%
Ex.मार्च 22633.90637.60633.10+0.20+0.03%
Ex.मार्च 221,280.201,284.101,280.20-16.20-1.25%
Ex.मार्च 22586.70586.70586.70-0.30-0.05%
Ex.मार्च 22690.90693.70688.200.000.00%
Ex.मार्च 22823.90823.90823.90-0.40-0.05%
Ex.मार्च 22996.50997.40995.50-1.70-0.17%
Ex.मार्च 22713.80721.50713.30-8.00-1.11%
Ex.मार्च 22337.40338.90337.40-2.90-0.85%
Ex.दिसंबर 2215.2015.2015.200.000.00%
Ex.मार्च 22349.40349.90341.900.000.00%
Ex.मार्च 22302.90306.00302.50-1.90-0.62%
Ex.दिसंबर 2212.7512.7512.750.000.00%
Ex.मार्च 22186.40186.70186.40-1.10-0.59%
Ex.मार्च 22418.70418.70411.600.000.00%
Ex.मार्च 22685.90692.40685.90-9.00-1.30%
Ex.मार्च 22235.60236.30235.40-0.40-0.17%
Ex.दिसंबर 229.309.309.300.000.00%
Ex.मार्च 22224.00226.20224.00-2.10-0.93%
Ex.मार्च 22394.50397.20394.30-2.50-0.63%
Ex.दिसंबर 2216.2016.2016.200.000.00%
Ex.मार्च 22106.05107.45105.95-1.25-1.16%
Ex.दिसंबर 225.215.215.210.000.00%
Ex.मार्च 22243.90246.50243.90+0.40+0.16%
Ex.मार्च 221,466.601,466.601,442.400.000.00%
Ex.मार्च 22522.40522.40522.40+2.10+0.40%
Ex.मार्च 22554.20554.20554.200.000.00%
Ex.मार्च 22558.20559.30550.800.000.00%
Ex.मार्च 22870.90870.90849.000.000.00%
Ex.मार्च 221,059.801,061.401,049.400.000.00%
Ex.मार्च 22322.70322.70322.70-1.00-0.31%
Ex.दिसंबर 2215.8015.8015.800.000.00%
Ex.मार्च 22459.10459.80459.10-4.30-0.93%
Ex.मार्च 22466.10466.10466.10-3.30-0.70%
Ex.मार्च 22259.80259.80254.600.000.00%
Ex.मार्च 22514.20517.30514.20-3.40-0.66%
Ex.मार्च 22552.60552.60552.60-3.00-0.54%
Ex.मार्च 22313.20313.50313.20-1.40-0.45%
Ex.दिसंबर 2215.0015.0015.000.000.00%
Ex.मार्च 221,445.801,453.401,445.80+16.40+1.15%
Ex.मार्च 22221.70221.70220.100.000.00%
Ex.मार्च 22661.90663.00661.40+9.20+1.41%
Ex.दिसंबर 22100.10100.10100.100.000.00%
Ex.मार्च 221,939.501,950.501,939.50-10.50-0.54%
Ex.मार्च 22341.10343.10340.90-2.10-0.61%
Ex.मार्च 22365.70370.00365.70-2.70-0.73%
Ex.मार्च 22848.00858.80836.100.000.00%
Ex.दिसंबर 2211.0011.0011.000.000.00%
Ex.मार्च 22281.60282.60281.60-0.90-0.32%
Ex.मार्च 22194.70194.70194.70+0.50+0.26%
Ex.मार्च 22384.30386.60384.30-2.30-0.59%
Ex.दिसंबर 2216.1016.1016.100.000.00%
Ex.मार्च 221,044.901,057.301,044.90-1.00-0.10%
Ex.मार्च 22642.00648.50634.100.000.00%
Ex.जून 22134.86134.86134.860.000.00%
Ex.सितंबर 22134.69134.69134.690.000.00%
Ex.मार्च 22131.66131.66131.660.000.00%
Ex.मार्च 2232,931.0033,094.0032,931.00-225.00-0.68%
Ex.मार्च 227,439.007,443.007,439.000.000.00%
Ex.मार्च 22675.60675.60675.600.000.00%
Ex.मार्च 225,221.905,222.005,221.900.000.00%
Ex.जून 221,869.501,869.501,869.500.000.00%
Ex.सितंबर 221,824.501,824.501,824.500.000.00%
Ex.मार्च 221,722.501,729.001,722.00+9.50+0.55%
Ex.मार्च 221,894.001,894.001,894.000.000.00%
Ex.जून 222,000.402,000.402,000.400.000.00%
Ex.सितंबर 221,997.301,997.301,997.300.000.00%
Ex.मार्च 2211,991.0012,062.0011,981.00-68.0-0.56%
Ex.दिसंबर 22335.70335.70335.700.000.00%
Ex.मार्च 223,080.003,080.003,080.00-18.00-0.58%
Ex.जून 223,312.003,312.003,312.000.000.00%
Ex.सितंबर 223,302.003,302.003,302.000.000.00%
Ex.जून 22476.20476.20476.200.000.00%
Ex.जून 22100.00100.00100.000.000.00%
Ex.दिसंबर 235.305.305.300.000.00%
Ex.दिसंबर 245.255.255.250.000.00%
Ex.जून 22256.00256.00256.000.000.00%
Ex.जून 221,490.601,490.601,490.600.000.00%
Ex.जून 223,734.003,734.003,734.000.000.00%
Ex.जून 22884.40884.40884.400.000.00%
Ex.जून 22306.70306.70306.700.000.00%
Ex.दिसंबर 2316.5516.5516.550.000.00%
Ex.दिसंबर 2417.3017.3017.300.000.00%
Ex.जून 22527.20527.20527.200.000.00%
Ex.जून 22581.40581.40581.400.000.00%
Ex.जून 22294.60294.60294.600.000.00%
Ex.दिसंबर 2315.0015.0015.000.000.00%
Ex.दिसंबर 2415.0015.0015.000.000.00%
Ex.जून 22215.50215.50215.500.000.00%
Ex.जून 22658.10658.10658.100.000.00%
Ex.दिसंबर 23100.30100.30100.300.000.00%
Ex.दिसंबर 2497.5097.5097.500.000.00%
Ex.जून 221,914.501,914.501,914.500.000.00%
Ex.जून 22356.70356.70356.700.000.00%
Ex.जून 22394.10394.10394.100.000.00%
Ex.जून 22931.40931.40931.400.000.00%
Ex.दिसंबर 2311.5011.5011.500.000.00%
Ex.दिसंबर 2412.0012.0012.000.000.00%
Ex.जून 22274.10274.10274.100.000.00%
Ex.जून 22374.70374.70374.700.000.00%
Ex.दिसंबर 2316.6016.6016.600.000.00%
Ex.दिसंबर 2417.1017.1017.100.000.00%
Ex.जून 22676.90676.90676.900.000.00%
Ex.जून 22149.60149.60149.600.000.00%
Ex.जून 22615.00615.00615.000.000.00%
Ex.जून 221,335.601,335.601,335.600.000.00%
Ex.जून 22626.50626.50626.500.000.00%
Ex.जून 22734.50734.50734.500.000.00%
Ex.जून 22841.20841.20841.200.000.00%
Ex.जून 221,024.601,024.601,024.600.000.00%
Ex.जून 22778.40778.40778.400.000.00%
Ex.जून 22322.40322.40322.400.000.00%
Ex.दिसंबर 2315.7015.7015.700.000.00%
Ex.दिसंबर 2416.2016.2016.200.000.00%
Ex.जून 22356.40356.40356.400.000.00%
Ex.जून 22283.90283.90283.900.000.00%
Ex.दिसंबर 2312.0012.0012.000.000.00%
Ex.दिसंबर 2411.2511.2511.250.000.00%
Ex.जून 221,076.501,076.501,076.500.000.00%
Ex.जून 22190.80190.80190.800.000.00%
Ex.जून 22437.80437.80437.800.000.00%
Ex.जून 22764.30764.30764.300.000.00%
Ex.जून 22222.50222.50222.500.000.00%
Ex.दिसंबर 239.709.709.700.000.00%
Ex.दिसंबर 2410.1010.1010.100.000.00%
Ex.जून 22235.20235.20235.200.000.00%
Ex.जून 22384.80384.80384.800.000.00%
Ex.दिसंबर 2317.0017.0017.000.000.00%
Ex.दिसंबर 2417.7017.7017.700.000.00%