अंतिम | उच्च | निम्न | |||||||
|---|---|---|---|---|---|---|---|---|---|
Nifty 50derived | Ex.फ़रवरी 23 | 17,829.00 | 17,940.80 | 17,815.00 | +30.35 | +0.17% | |||
| Ex.फ़रवरी 23 | 41,500.05 | 41,532.50 | 41,192.00 | +436.90 | +1.06% | ||||
US 30derived | 34,013.40 | 34,073.60 | 33,997.30 | -72.6 | -0.21% | ||||
US 500derived | 4,066.10 | 4,072.10 | 4,061.70 | -10.5 | -0.26% | ||||
US Tech 100derived | 12,053.10 | 12,067.90 | 12,032.60 | -48.8 | -0.40% | ||||
US 2000derived | 1,927.50 | 1,931.30 | 1,926.30 | +2.7 | +0.14% | ||||
S&P 500 VIXderived | Ex.फ़रवरी 23 | 19.61 | 19.65 | 19.38 | +0.08 | +0.43% | |||
DAXderived | Ex.मार्च 23 | 15,201.00 | 15,222.10 | 15,184.00 | +27.0 | +0.18% | |||
CAC 40derived | Ex.फ़रवरी 23 | 7,129.00 | 7,129.80 | 7,033.00 | +50.2 | +0.71% | |||
FTSE 100derived | Ex.मार्च 23 | 7,758.20 | 7,764.20 | 7,754.20 | +8.7 | +0.11% | |||
Euro Stoxx 50derived | Ex.मार्च 23 | 4,178.00 | 4,188.00 | 4,176.00 | +7 | +0.17% | |||
FTSE MIBderived | Ex.मार्च 23 | 26,820.00 | 26,825.00 | 26,320.00 | +404.00 | +1.53% | |||
SMIderived | Ex.मार्च 23 | 11,247.00 | 11,289.00 | 11,149.00 | -50.0 | -0.44% | |||
IBEX 35derived | Ex.फ़रवरी 23 | 9,053.00 | 9,053.00 | 9,053.00 | -1.0 | -0.01% | |||
RTSderived | 100,235.00 | 100,295.00 | 98,415.00 | +1,335 | +1.35% | ||||
WIG20derived | Ex.मार्च 23 | 1,925.00 | 1,928.00 | 1,896.00 | +14.00 | +0.73% | |||
AEXderived | Ex.फ़रवरी 23 | 748.67 | 748.92 | 736.28 | +4.11 | +0.55% | |||
iBovespaderived | 113,975.00 | 114,265.00 | 112,495.00 | +925 | +0.82% | ||||
Nikkei 225derived | Ex.मार्च 23 | 27,333.00 | 27,520.00 | 27,305.00 | +33.0 | +0.12% | |||
| Ex.मार्च 23 | 1,972.00 | 1,989.50 | 1,967.50 | -3.50 | -0.18% | ||||
Hang Sengderived | Ex.फ़रवरी 23 | 21,989.50 | 22,035.00 | 21,770.00 | +60.5 | +0.28% | |||
| Ex.फ़रवरी 23 | 7,533.00 | 7,553.00 | 7,418.00 | +79.0 | +1.06% | ||||
China A50derived | Ex.फ़रवरी 23 | 13,911.50 | 14,016.00 | 13,825.00 | -59.5 | -0.43% | |||
S&P/ASX 200derived | Ex.मार्च 23 | 7,440.50 | 7,477.50 | 7,432.50 | +15.5 | +0.21% | |||
Singapore MSCIderived | Ex.फ़रवरी 23 | 305.48 | 307.55 | 304.50 | +0.98 | +0.32% | |||
KOSPI 200derived | Ex.सितंबर 22 | 321.00 | 322.80 | 319.70 | +2.50 | +0.78% | |||
| Ex.फ़रवरी 23 | 1,348.00 | 1,349.50 | 1,333.00 | +10.75 | +0.80% | ||||
| Ex.मार्च 23 | 74,044.00 | 74,367.00 | 73,553.00 | -662 | -0.89% | ||||
TecDAXderived | Ex.मार्च 23 | 3,194.50 | 3,198.50 | 3,165.25 | -3.00 | -0.09% |
अंतिम | उच्च | निम्न | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.मार्च 23 | 34,078.00 | 34,137.00 | 34,063.00 | -78.00 | -0.23% | ||||
| Ex.मार्च 23 | 4,078.75 | 4,086.00 | 4,075.25 | -11.25 | -0.28% | ||||
| Ex.मार्च 23 | 12,103.75 | 12,122.75 | 12,084.75 | -48.25 | -0.40% | ||||
| Ex.मार्च 23 | 1,934.70 | 1,938.50 | 1,933.50 | -4.70 | -0.24% | ||||
| Ex.मार्च 23 | 34,078.00 | 34,153.00 | 34,062.00 | -78.00 | -0.23% | ||||
| Ex.मार्च 23 | 4,078.75 | 4,086.75 | 4,075.25 | -11.25 | -0.28% | ||||
| Ex.मार्च 23 | 12,106.00 | 12,122.75 | 12,084.75 | -46.00 | -0.38% | ||||
| Ex.मार्च 23 | 1,934.70 | 1,939.10 | 1,933.40 | -4.70 | -0.24% |
अंतिम | उच्च | निम्न | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.मार्च 23 | 15,200.00 | 15,213.00 | 15,184.00 | +26.0 | +0.17% | ||||
| Ex.मार्च 23 | 11,247.00 | 11,289.00 | 11,149.00 | -50.0 | -0.44% | ||||
| Ex.मार्च 23 | 4,178.00 | 4,185.00 | 4,175.00 | +7.0 | +0.17% | ||||
| Ex.मार्च 23 | 453.20 | 453.30 | 453.20 | +1.00 | +0.22% | ||||
| Ex.मार्च 23 | 160.20 | 160.55 | 158.50 | +1.60 | +1.01% | ||||
| Ex.मार्च 23 | 588.40 | 588.90 | 575.50 | +5.30 | +0.91% | ||||
| Ex.मार्च 23 | 15,200.00 | 15,221.00 | 15,184.00 | +26.00 | +0.17% | ||||
| Ex.मार्च 23 | 3,194.50 | 3,194.50 | 3,167.00 | -3.00 | -0.09% | ||||
Mini MDAXderived | Ex.मार्च 23 | 28,950.00 | 28,950.00 | 28,709.00 | +7.00 | +0.02% | |||
| Ex.मार्च 23 | 663.10 | 668.00 | 654.00 | -8.10 | -1.21% |