बीओजे दर में बढ़ोतरी, फेड की बैठक से एशियाई शेयरों में गिरावट आई
- 01 जनवरी, 0001
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | जून 24 | 118.47 | 118.19 | 118.59 | 118.28 | +0.28 | +0.24% | 12:10:51 | ||
US 2 YR T-Note | जून 24 | 102.11 | 102.10 | 102.14 | 102.10 | +0.01 | +0.01% | 12:10:05 | ||
US 5 YR T-Note | जून 24 | 106.47 | 106.42 | 106.54 | 106.44 | +0.05 | +0.04% | 12:09:57 | ||
US 10Y T-Note | जून 24 | 109.92 | 109.81 | 110.03 | 109.84 | +0.11 | +0.10% | 12:09:01 | ||
German 10 YR Bund | जून 24 | 131.73 | 131.70 | 131.89 | 131.62 | +0.03 | +0.02% | 12:20:31 | ||
German 5 YR Bobl | जून 24 | 117.42 | 117.40 | 117.52 | 117.38 | +0.02 | +0.02% | 12:20:27 | ||
Euro SCHATZ | जून 24 | 105.537 | 105.540 | 105.562 | 105.522 | -0.003 | 0.00% | 12:20:40 | ||
UK 10Y Gilt | जून 24 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 18/03 | ||
Japan Govt. Bond | जून 24 | 145.58 | 145.43 | 145.76 | 145.26 | +0.15 | +0.10% | 12:20:52 | ||
AUD 30 day Interbank | 95.685 | 95.685 | 95.685 | 95.685 | 0.000 | 0.00% | 18/03 | |||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 18/03 | |||
Short Sterling | मार्च 22 | 99.30 | 99.30 | 99.32 | 99.29 | 0.00 | 0.00% | 17/12 | ||
Italian 10 YR BTP | जून 24 | 118.77 | 118.78 | 118.77 | 118.77 | -0.01 | -0.01% | 06:30:17 | ||
Euro OAT | जून 24 | 127.37 | 127.28 | 127.54 | 127.29 | +0.09 | +0.07% | 12:20:54 |
नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-15 | +0-09 | 118-14 | 118-19 | 118-09 | 01:37 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-11 | +0-09 | 126-12 | 126-20 | 126-04 | 01:37 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-295 | +0-035 | 109-300 | 110-010 | 109-270 | 01:37 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-150 | +0-015 | 106-157 | 106-172 | 106-140 | 01:38 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-035 | +0-002 | 102-033 | 102-045 | 102-031 | 01:37 | Q / C / O | |
30-Day Fed Funds | Apr 24 | 94.6700s | -0.0050 | 94.6700 | 94.6750 | 94.6700 | 03/18/24 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.680s | +0.016 | 4.665 | 4.693 | 4.655 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1195.800s | +5.600 | 1198.700 | 1200.300 | 1195.150 | 03/18/24 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | सितम्बर 24 | 118.38 | 118.32 | 118.38 | 118.38 | 0.00 | 0.00% | 18/03 | |
Italian 10 YR BTP | जून 24 | 118.77 | 118.78 | 118.97 | 118.51 | 0.00 | 0.00% | 18/03 | |
German 10 YR Bund | जून 24 | 131.73 | 131.66 | 131.91 | 131.62 | +0.07 | +0.05% | 12:05:15 | |
German 10 YR Bund | सितम्बर 24 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 02:09:53 | |
Euro OAT | जून 24 | 127.39 | 127.32 | 127.54 | 127.29 | +0.07 | +0.05% | 12:05:14 | |
Euro OAT | सितम्बर 24 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 18/03 | |
CHF Govt. Bond | जून 24 | 148.90 | 148.82 | 149.14 | 148.70 | 0.00 | 0.00% | 18/03 | |
Euro-Buxl | जून 24 | 131.92 | 131.84 | 132.28 | 131.66 | +0.08 | +0.06% | 12:05:16 | |
German 5 YR Bobl | जून 24 | 117.43 | 117.40 | 117.51 | 117.37 | +0.03 | +0.03% | 12:05:03 | |
German 5 YR Bobl | सितम्बर 24 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 18/03 | |
Euro SCHATZ | जून 24 | 105.540 | 105.525 | 105.565 | 105.525 | +0.015 | +0.01% | 12:05:03 | |
Mid-Term Euro-BTP | जून 24 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 18/03 | |
S-T Euro-BTP | जून 24 | 105.85 | 105.84 | 105.89 | 105.77 | 0.00 | 0.00% | 18/03 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |