
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | दिसम्बर 23 | 116.44 | 116.91 | 117.00 | 116.38 | -0.47 | -0.40% | 11:53:27 | ||
US 2 YR T-Note | दिसम्बर 23 | 101.30 | 101.30 | 101.34 | 101.29 | -0.00 | -0.01% | 11:54:17 | ||
US 5 YR T-Note | दिसम्बर 23 | 105.40 | 105.45 | 105.55 | 105.38 | -0.05 | -0.04% | 11:54:11 | ||
US 10Y T-Note | दिसम्बर 23 | 108.55 | 108.69 | 108.80 | 108.53 | -0.14 | -0.13% | 11:54:23 | ||
German 10 YR Bund | दिसम्बर 23 | 129.43 | 129.62 | 129.56 | 129.35 | -0.19 | -0.15% | 12:04:13 | ||
German 5 YR Bobl | दिसम्बर 23 | 115.86 | 115.92 | 115.91 | 115.81 | -0.06 | -0.05% | 12:04:04 | ||
Euro SCHATZ | दिसम्बर 23 | 104.907 | 104.920 | 104.920 | 104.892 | -0.013 | -0.01% | 12:04:22 | ||
UK 10Y Gilt | दिसम्बर 23 | 96.19 | 96.07 | 96.37 | 95.66 | +0.48 | +0.50% | 22/09 | ||
Japan Govt. Bond | दिसम्बर 23 | 145.44 | 145.46 | 145.49 | 145.31 | -0.02 | -0.01% | 12:04:06 | ||
AUD 30 day Interbank | 95.935 | 95.935 | 95.930 | 95.930 | 0.000 | 0.00% | 22/09 | |||
Euribor c2 | 96.030 | 96.030 | 96.035 | 96.020 | +0.005 | +0.01% | 22/09 | |||
Short Sterling | मार्च 22 | 99.30 | 99.30 | 99.32 | 99.29 | 0.00 | 0.00% | 17/12 | ||
Italian 10 YR BTP | दिसम्बर 23 | 111.19 | 111.31 | 111.22 | 111.14 | -0.12 | -0.11% | 12:04:13 | ||
Euro OAT | दिसम्बर 23 | 124.06 | 124.25 | 124.20 | 124.00 | -0.19 | -0.15% | 12:04:26 |
नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Dec 23 | 116-13 | -0-16 | 116-30 | 117-00 | 116-12 | 01:21 | Q / C / O | |
Ultra T-Bond | Dec 23 | 121-27 | -0-24 | 122-15 | 122-19 | 121-25 | 01:20 | Q / C / O | |
10-Year T-Note | Dec 23 | 108-170 | -0-050 | 108-235 | 108-255 | 108-170 | 01:21 | Q / C / O | |
5-Year T-Note | Dec 23 | 105-127 | -0-015 | 105-157 | 105-175 | 105-122 | 01:21 | Q / C / O | |
2-Year T-Note | Dec 23 | 101-093 | -0-002 | 101-103 | 101-108 | 101-092 | 01:21 | Q / C / O | |
30-Day Fed Funds | Sep 28 | 98.0450s | +0.0025 | 98.0450 | 98.0450 | 98.0450 | 09/17/23 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Dec 23 | 116-29s | +0-20 | 116-29 | 116-29 | 116-29 | 09/22/23 | Q / C / O | |
10-Year T-Note (P) | Dec 23 | 108-220s | +0-085 | 108-220 | 108-220 | 108-220 | 09/22/23 | Q / C / O | |
2-Year T-Note (P) | Sep 23 | 5.058 | -0.004 | 5.064 | 5.064 | 5.047 | 09/24/23 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1016.200s | +0.650 | 1021.900 | 1022.050 | 1016.200 | 09/22/23 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | मार्च 24 | 110.83 | 110.83 | 111.60 | 110.83 | 0.00 | 0.00% | 22/09 | |
Italian 10 YR BTP | दिसम्बर 23 | 111.17 | 111.33 | 111.22 | 111.13 | -0.16 | -0.14% | 11:48:53 | |
German 10 YR Bund | दिसम्बर 23 | 129.39 | 129.56 | 129.56 | 129.38 | -0.17 | -0.13% | 11:49:00 | |
German 10 YR Bund | मार्च 24 | 129.74 | 129.74 | 129.79 | 129.50 | 0.00 | 0.00% | 22/09 | |
Euro OAT | दिसम्बर 23 | 124.02 | 124.20 | 124.18 | 124.01 | -0.18 | -0.14% | 11:48:53 | |
Euro OAT | मार्च 24 | 123.31 | 123.31 | 123.31 | 123.31 | 0.00 | 0.00% | 19/09 | |
CHF Govt. Bond | दिसम्बर 23 | 147.85 | 147.85 | 147.85 | 147.52 | +0.00 | +0.00% | 22/09 | |
Euro-Buxl | दिसम्बर 23 | 125.16 | 125.64 | 125.64 | 125.12 | -0.48 | -0.38% | 11:49:06 | |
German 5 YR Bobl | दिसम्बर 23 | 115.82 | 115.87 | 115.91 | 115.82 | -0.05 | -0.04% | 11:47:54 | |
German 5 YR Bobl | मार्च 24 | 116.00 | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 14/09 | |
Euro SCHATZ | दिसम्बर 23 | 104.895 | 104.910 | 104.920 | 104.895 | -0.015 | -0.01% | 11:47:56 | |
Mid-Term Euro-BTP | दिसम्बर 23 | 108.28 | 108.28 | 108.28 | 108.28 | 0.00 | 0.00% | 22/09 | |
S-T Euro-BTP | दिसम्बर 23 | 104.24 | 104.28 | 104.24 | 104.23 | -0.04 | -0.04% | 11:47:22 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |