
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | सितम्बर 22 | 142.75 | 142.38 | 142.78 | 142.19 | +0.38 | +0.26% | 13:29:35 | ||
US 2 YR T-Note | सितम्बर 22 | 104.63 | 104.55 | 104.64 | 104.55 | +0.09 | +0.08% | 13:29:37 | ||
US 5 YR T-Note | सितम्बर 22 | 112.38 | 112.23 | 112.39 | 112.20 | +0.15 | +0.13% | 13:29:36 | ||
US 10Y T-Note | सितम्बर 22 | 119.69 | 119.48 | 119.72 | 119.41 | +0.20 | +0.17% | 13:29:34 | ||
German 10 YR Bund | सितम्बर 22 | 156.60 | 156.32 | 156.80 | 156.04 | +0.28 | +0.18% | 13:39:39 | ||
German 5 YR Bobl | सितम्बर 22 | 127.08 | 127.01 | 127.17 | 126.86 | +0.07 | +0.06% | 13:39:39 | ||
Euro SCHATZ | सितम्बर 22 | 109.787 | 109.780 | 109.812 | 109.737 | +0.007 | +0.01% | 13:39:14 | ||
UK 10Y Gilt | सितम्बर 22 | 117.46 | 117.33 | 117.61 | 117.21 | +0.13 | +0.11% | 13:39:27 | ||
Japan Govt. Bond | सितम्बर 22 | 150.43 | 150.58 | 150.64 | 150.31 | -0.15 | -0.10% | 13:38:14 | ||
AUD 30 day Interbank | 98.225 | 98.225 | 98.225 | 98.225 | 0.000 | 0.00% | 09/08 | |||
Euribor | 100.565 | 100.565 | 100.570 | 100.565 | -0.000 | 0.00% | 07/01 | |||
Short Sterling | मार्च 22 | 99.30 | 99.30 | 99.32 | 99.29 | 0.00 | 0.00% | 17/12 | ||
Italian 10 YR BTP | सितम्बर 22 | 127.95 | 127.64 | 128.21 | 127.41 | +0.31 | +0.24% | 13:39:41 | ||
Euro OAT | सितम्बर 22 | 145.47 | 145.28 | 145.68 | 145.04 | +0.19 | +0.13% | 13:39:39 |
नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Sep 22 | 142-24 | +0-12 | 142-18 | 142-25 | 142-06 | 02:57 | Q / C / O | |
Ultra T-Bond | Sep 22 | 158-03 | +0-15 | 157-29 | 158-07 | 157-09 | 02:57 | Q / C / O | |
10-Year T-Note | Sep 22 | 119-220 | +0-065 | 119-180 | 119-230 | 119-130 | 02:57 | Q / C / O | |
5-Year T-Note | Sep 22 | 112-120 | +0-047 | 112-095 | 112-125 | 112-062 | 02:57 | Q / C / O | |
2-Year T-Note | Sep 22 | 104-202 | +0-027 | 104-181 | 104-203 | 104-176 | 02:58 | Q / C / O | |
10-Year Swaps | Sep 22 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 08/09/22 | Q / C / O | |
5-Year Swaps | Sep 22 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 08/09/22 | Q / C / O | |
30-Day Fed Funds | Oct 22 | 96.9850 | 0.00 | 96.9850 | 96.9850 | 96.9750 | 02:57 | Q / C / O | |
Eurodollar | Mar 23 | 96.1000 | +0.0350 | 96.0800 | 96.1000 | 96.0650 | 02:57 | Q / C / O | |
T-Bond (P) | Sep 22 | 142-12s | -0-06 | 142-12 | 142-12 | 142-12 | 08/09/22 | Q / C / O | |
10-Year T-Note (P) | Sep 22 | 119-155s | -0-120 | 119-155 | 119-155 | 119-155 | 08/09/22 | Q / C / O | |
5-Year T-Note (P) | Sep 22 | 118-197s | -0-007 | 118-197 | 118-197 | 118-197 | 01/19/22 | Q / C / O | |
2-Year T-Note (P) | Aug 22 | 3.278 | -0.002 | 3.285 | 3.289 | 3.266 | 00:55 | Q / C / O | |
5-Year Swaps (P) | Sep 22 | 955.581s | -0.052 | 955.581 | 955.581 | 955.581 | 08/09/22 | Q / C / O | |
Eurodollar (P) | Mar 23 | 96.0650s | -0.0450 | 0.0000 | 96.0650 | 96.0650 | 08/09/22 | Q / C / O |
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
---|---|---|---|---|---|---|---|---|---|
Euro OAT | दिसम्बर 22 | 148.60 | 148.60 | 148.60 | 148.60 | 0.00 | 0.00% | 05/08 | |
CHF Govt. Bond | सितम्बर 22 | 154.07 | 154.07 | 154.07 | 153.62 | +0.00 | +0.00% | 09/08 | |
Euro-Buxl | सितम्बर 22 | 183.54 | 181.94 | 183.68 | 181.80 | +1.60 | +0.88% | 13:24:29 | |
German 5 YR Bobl | सितम्बर 22 | 127.13 | 126.92 | 127.17 | 126.86 | +0.21 | +0.17% | 13:24:29 | |
German 5 YR Bobl | दिसम्बर 22 | 126.50 | 126.50 | 126.50 | 126.50 | 0.00 | 0.00% | 03/08 | |
German 10 YR Bund | सितम्बर 22 | 156.72 | 156.18 | 156.80 | 156.04 | +0.54 | +0.35% | 13:24:35 | |
German 10 YR Bund | दिसम्बर 22 | 154.04 | 153.57 | 154.04 | 153.49 | +0.47 | +0.31% | 13:07:58 | |
Euro OAT | सितम्बर 22 | 145.59 | 145.16 | 145.68 | 145.02 | +0.43 | +0.30% | 13:24:29 | |
Euro SCHATZ | सितम्बर 22 | 109.800 | 109.760 | 109.810 | 109.740 | +0.040 | +0.04% | 13:24:24 | |
Italian 10 YR BTP | दिसम्बर 22 | 126.54 | 126.54 | 126.54 | 126.54 | 0.00 | 0.00% | 08/08 | |
Italian 10 YR BTP | सितम्बर 22 | 128.09 | 127.41 | 128.21 | 127.41 | +0.68 | +0.53% | 13:24:34 | |
Mid-Term Euro-BTP | सितम्बर 22 | 117.42 | 117.42 | 117.42 | 117.42 | 0.00 | 0.00% | 09/08 | |
S-T Euro-BTP | सितम्बर 22 | 109.66 | 109.55 | 109.69 | 109.54 | +0.11 | +0.10% | 13:23:14 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |