
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | मार्च 23 | 130.31 | 130.81 | 131.25 | 130.00 | -0.50 | -0.38% | 03:29:58 | ||
US 2 YR T-Note | मार्च 23 | 102.89 | 102.98 | 103.00 | 102.86 | -0.09 | -0.09% | 03:29:56 | ||
US 5 YR T-Note | मार्च 23 | 109.43 | 109.66 | 109.74 | 109.35 | -0.23 | -0.21% | 03:29:58 | ||
US 10Y T-Note | मार्च 23 | 114.81 | 115.14 | 115.28 | 114.67 | -0.33 | -0.28% | 03:29:59 | ||
German 10 YR Bund | मार्च 23 | 137.84 | 137.84 | 138.62 | 137.71 | -0.73 | -0.53% | 03:30:51 | ||
German 5 YR Bobl | मार्च 23 | 117.67 | 117.67 | 118.04 | 117.64 | -0.26 | -0.22% | 02:29:58 | ||
Euro SCHATZ | मार्च 23 | 105.835 | 105.835 | 105.955 | 105.835 | -0.100 | -0.09% | 02:29:56 | ||
UK 10Y Gilt | मार्च 23 | 104.91 | 104.91 | 105.63 | 104.56 | -0.50 | -0.47% | 26/01 | ||
Japan Govt. Bond | मार्च 23 | 147.05 | 147.05 | 147.55 | 147.01 | -0.35 | -0.24% | 26/01 | ||
AUD 30 day Interbank | 96.935 | 96.935 | 96.935 | 96.935 | 0.000 | 0.00% | 25/01 | |||
Euribor c2 | 97.310 | 97.310 | 97.310 | 97.295 | +0.010 | +0.01% | 25/01 | |||
Short Sterling | मार्च 22 | 99.30 | 99.30 | 99.32 | 99.29 | 0.00 | 0.00% | 17/12 | ||
Italian 10 YR BTP | मार्च 23 | 115.48 | 115.48 | 116.22 | 115.16 | -0.53 | -0.46% | 26/01 | ||
Euro OAT | मार्च 23 | 132.60 | 132.60 | 133.49 | 132.41 | -0.79 | -0.59% | 02:30:00 |
नाम | मास | आखिरी | चेंज | खोलें | उच्च | निम्न | समय | चार्ट | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Mar 23 | 130-13s | -0-13 | 131-06 | 131-08 | 130-00 | 01/26/23 | Q / C / O | |
Ultra T-Bond | Mar 23 | 142-16s | -0-05 | 143-08 | 143-14 | 141-19 | 01/26/23 | Q / C / O | |
10-Year T-Note | Mar 23 | 114-275s | -0-090 | 115-075 | 115-090 | 114-215 | 01/26/23 | Q / C / O | |
5-Year T-Note | Mar 23 | 109-147s | -0-065 | 109-227 | 109-237 | 109-112 | 01/26/23 | Q / C / O | |
2-Year T-Note | Mar 23 | 102-286s | -0-027 | 102-317 | 103-001 | 102-276 | 01/26/23 | Q / C / O | |
10-Year Swaps | Mar 23 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/26/23 | Q / C / O | |
5-Year Swaps | Mar 23 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/26/23 | Q / C / O | |
30-Day Fed Funds | May 23 | 95.1100s | -0.0150 | 95.1300 | 95.1350 | 95.1050 | 01/26/23 | Q / C / O | |
Eurodollar | Mar 23 | 95.0050s | +0.0050 | 95.0050 | 95.0150 | 94.9950 | 01/26/23 | Q / C / O | |
T-Bond (P) | Mar 23 | 130-13s | -0-13 | 0-00 | 130-13 | 130-13 | 01/26/23 | Q / C / O | |
10-Year T-Note (P) | Mar 23 | 114-275s | -0-090 | 0-000 | 114-275 | 114-275 | 01/26/23 | Q / C / O | |
2-Year T-Note (P) | Jan 23 | 4.173s | +0.033 | 4.125 | 4.187 | 4.124 | 01/26/23 | Q / C / O | |
5-Year Swaps (P) | Mar 23 | 939.350s | +3.200 | 937.000 | 939.350 | 932.900 | 01/26/23 | Q / C / O | |
Eurodollar (P) | Feb 23 | 95.1100s | +0.0100 | 0.0000 | 95.1100 | 95.1100 | 01/26/23 | Q / C / O |
नाम | महीना | आखिरी | प्रीवियस | उच्च | निम्न | चेंज | चेंज % | समय | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | जून 23 | 115.41 | 115.41 | 115.80 | 115.41 | +0.00 | +0.00% | 25/01 | |
Italian 10 YR BTP | मार्च 23 | 115.47 | 115.47 | 116.22 | 115.15 | -0.32 | -0.28% | 26/01 | |
German 10 YR Bund | मार्च 23 | 137.84 | 137.84 | 138.62 | 137.70 | -0.52 | -0.38% | 02:29:58 | |
German 10 YR Bund | जून 23 | 136.66 | 136.66 | 137.50 | 136.66 | -0.64 | -0.47% | 26/01 | |
Euro OAT | मार्च 23 | 132.57 | 132.57 | 133.49 | 132.42 | -0.66 | -0.50% | 02:29:52 | |
Euro OAT | जून 23 | 126.36 | 126.36 | 126.36 | 126.36 | +0.00 | +0.00% | 03/01 | |
CHF Govt. Bond | मार्च 23 | 142.25 | 142.25 | 142.75 | 142.24 | -0.34 | -0.24% | 26/01 | |
Euro-Buxl | मार्च 23 | 146.34 | 146.34 | 148.22 | 145.74 | -0.82 | -0.56% | 02:29:03 | |
German 5 YR Bobl | मार्च 23 | 117.66 | 117.66 | 118.04 | 117.63 | -0.27 | -0.23% | 02:29:58 | |
German 5 YR Bobl | जून 23 | 118.29 | 118.29 | 118.52 | 118.29 | -0.33 | -0.28% | 26/01 | |
Euro SCHATZ | मार्च 23 | 105.835 | 105.835 | 105.955 | 105.835 | -0.100 | -0.09% | 02:29:56 | |
Mid-Term Euro-BTP | मार्च 23 | 111.50 | 111.50 | 111.50 | 111.50 | 0.00 | 0.00% | 25/01 | |
S-T Euro-BTP | मार्च 23 | 106.33 | 106.33 | 106.49 | 106.29 | -0.10 | -0.09% | 26/01 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |