ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

आपकी खोज से कोई परिणाम मेल नहीं खाता है

0

एशियाई शेयर बाजार

एशिया/प्रशांत  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nippon Suisan Kaisha800.0803.0788.0-4.0-0.50%2.25M20/03 
 Denki Kagaku Kogyo K.K.3,215.03,275.03,200.0+15.0+0.47%419.60K20/03 
 DOWA Holdings3,685.03,730.03,665.0-25.0-0.67%182.40K20/03 
 Mitsubishi Heavy Industries4,644.04,669.04,630.0-25.00-0.54%1.07M20/03 
 Nomura409.9418.1408.8-9.4-2.24%18.59M20/03 
 Shin-Etsu Chemical9,233.09,236.09,135.0+62.0+0.68%1.16M20/03 
 Furukawa1,464.01,465.01,443.0+17.0+1.17%69.40K20/03 
 Kawasaki Heavy Industries2,720.02,726.02,700.0+14.00+0.52%505.90K20/03 
 Matsui Securities1,219.01,220.01,210.0+1.0+0.08%2.08M20/03 
 Inpex Corp.1,056.01,070.51,051.0-4.5-0.42%4.81M20/03 
 Kyowa Hakko Kirin2,352.02,388.02,344.0-15.0-0.63%1.08M20/03 
 Furukawa Electric2,933.02,950.02,894.0+40.0+1.38%860.40K20/03 
 IHI Corp.2,707.02,733.02,699.0-6.00-0.22%949.30K20/03 
 NKSJ Holdings, Inc.4,046.04,072.04,020.0-3.0-0.07%678.70K20/03 
 Comsys Holdings Corp.2,959.02,965.02,930.0-16.0-0.54%450.60K20/03 
 Mitsui Chemicals, Inc.2,785.02,826.02,785.0-24.00-0.85%685.60K20/03 
 Sumitomo Electric Industries1,513.01,516.01,493.0+3.5+0.23%1.75M20/03 
 Nissan Motor951.4957.0951.3-0.60-0.06%11.52M20/03 
 MS&AD Insurance Group Holdings3,367.03,386.03,355.0+10.0+0.30%1.39M20/03 
 Taisei Corp.5,190.05,210.05,150.00.000.00%418.20K20/03 
 Mitsubishi Chemical Holdings Corp818.2821.6814.2+6.5+0.80%6.03M20/03 
 Fujikura434.0439.0430.0-3.0-0.69%2.60M20/03 
 Isuzu Motors1,484.51,512.51,484.5-15.5-1.03%1.78M20/03 
 Sony Financial Holdings Inc.2,061.02,068.02,039.0+20.0+0.98%870.60K20/03 
 Obayashi Corp.1,114.01,129.01,109.0+5.0+0.45%2.17M20/03 
 Ube Industries2,358.02,370.02,330.0+19.0+0.81%1.10M20/03 
 Toyo Seikan Group Holdings2,391.02,398.02,376.0+11.0+0.46%533.50K20/03 
 Toyota Motor6,721.06,726.06,678.0+58.0+0.87%3.94M20/03 
 Dai-ichi Life1,623.51,642.51,619.5-17.00-1.04%4.53M20/03 
 Shimizu Corp.966.0971.0960.0-3.0-0.31%1.52M20/03 
 Nippon Kayaku1,340.01,346.01,329.0+10.0+0.75%403.50K20/03 
 Okuma Corp.5,900.05,910.05,820.0-10.0-0.17%193.60K20/03 
 Hino Motors955.0958.0948.0+7.0+0.74%1.25M20/03 
 Tokio Marine Holdings, Inc.5,487.05,520.05,425.0+24.0+0.44%2.37M20/03 
 Kajima Corp.1,649.01,661.01,641.0+11.0+0.67%1.53M20/03 
 Dentsu Inc.4,730.04,745.04,675.0+70.0+1.50%766.90K20/03 
 Amada1,104.01,114.01,091.0-10.0-0.90%2.38M20/03 
 Mitsubishi Motors Corp.603.0604.0599.0+3.00+0.50%3.13M20/03 
 T&D Holdings, Inc.1,183.01,192.01,166.0+6.5+0.55%4.50M20/03 
 Daiwa House Industry3,519.03,519.03,440.0+42.0+1.21%2.29M20/03 
 Kao Corp.8,843.08,860.08,762.0+55.0+0.63%1.09M20/03 
 Komatsu2,693.02,704.02,686.0-2.0-0.07%4.51M20/03 
 Mazda Motor1,256.01,258.51,251.5+4.50+0.36%1.74M20/03 
 Mitsui Fudosan2,770.02,777.02,753.5+5.0+0.18%2.07M20/03 
 Sekisui House1,821.01,821.51,807.5+7.5+0.41%1.98M20/03 
 Takeda Pharmaceutical4,753.04,812.04,750.0+5.0+0.11%6.69M20/03 
 Sumitomo Heavy Industries3,675.03,680.03,640.0+5.0+0.14%364.80K20/03 
 Honda Motor3,090.03,109.03,083.0+14.0+0.46%2.97M20/03 
 Mitsubishi Estate2,011.52,015.01,995.5+9.5+0.47%2.90M20/03 
 JGC Corp.1,529.01,561.01,522.0-16.0-1.04%1.20M20/03 
 Astellas Pharma Inc.1,757.01,766.01,744.5+4.00+0.23%6.03M20/03 
 Hitachi Construction Machinery Co3,015.03,040.02,870.0+111.0+3.82%2.14M20/03 
 Suzuki Motor Corp.4,909.04,966.04,902.0-95.0-1.90%3.18M20/03 
 Nisshin Seifun Group Inc.2,523.02,523.02,488.0+50.0+2.02%745.90K20/03 
 Sumitomo Dainippon Pharma2,771.02,812.02,758.0-16.0-0.57%928.30K20/03 
 Kubota Corp.1,598.01,598.51,565.0+13.5+0.85%3.17M20/03 
 Subaru Corp2,712.02,725.52,703.5+4.0+0.15%1.73M20/03 
 Tokyo Tatemono1,316.01,321.01,304.0+2.0+0.15%1.13M20/03 
 Meiji Holdings9,020.09,040.08,940.0+110.0+1.23%391.10K20/03 
 Shionogi6,837.06,845.06,775.0-22.0-0.32%1.13M20/03 
 Ebara Corp.3,040.03,070.03,020.0+5.0+0.16%330.10K20/03 
 Nikon Corp.1,585.01,588.01,567.0+2.0+0.13%2.01M20/03 
 Nippon Meat Packers, Inc.3,990.03,995.03,955.0+25.0+0.63%345.60K20/03 
 Chugai Pharmaceutical7,640.07,670.07,570.0+60.0+0.79%632.10K20/03 
 Chiyoda Corp.286.0297.0284.0-11.0-3.70%3.45M20/03 
 Olympus Corp.4,855.04,885.04,835.0+15.0+0.31%1.16M20/03 
 Sumitomo Realty & Development Co.4,680.04,687.04,600.0+61.0+1.32%1.75M20/03 
 Sapporo Holdings2,540.02,540.02,501.0+22.0+0.87%247.10K20/03 
 Eisai9,065.09,089.08,988.0-22.0-0.24%707.10K20/03 
 Daikin Industries12,610.012,695.012,550.0-75.0-0.59%687.20K20/03 
 Dainippon Screen Mfg.4,585.04,585.04,505.0+85.00+1.89%533.30K20/03 
 Tobu Railway3,225.03,225.03,185.0+45.0+1.42%384.00K20/03 
 Asahi Group Holdings4,832.04,832.04,731.0+104.0+2.20%1.14M20/03 
 Terumo Corp.6,940.06,946.06,851.0-34.0-0.49%967.30K20/03 
 NSK1,007.01,010.01,002.0+1.0+0.10%1.40M20/03 
 Canon3,213.03,215.03,199.0+7.0+0.22%1.91M20/03 
 Tokyu Corp.1,937.01,940.01,926.0+1.0+0.05%1.00M20/03 
 Kirin Holdings2,582.52,586.52,546.5+30.0+1.18%1.65M20/03 
 Daiichi Sankyo4,495.04,509.04,388.0+13.0+0.29%1.73M20/03 
 NTN Corp.341.0343.0339.00.00.00%2.35M20/03 
 Ricoh1,167.01,167.01,149.0+4.0+0.34%1.90M20/03 
 Odakyu Electric Railway2,645.02,645.02,628.0+18.0+0.69%524.20K20/03 
 Takara Holdings Inc.1,322.01,332.01,313.00.00.00%531.10K20/03 
 Yahoo Japan277.0283.0277.0-5.00-1.77%18.09M20/03 
 JTEKT Corp.1,375.01,380.01,350.0+18.0+1.33%1.00M20/03 
 Citizen Holdings623.0628.0619.00.00.00%1.24M20/03 
 Keio Corp.6,990.06,990.06,940.0+50.0+0.72%264.30K20/03 
 Sojitz Corp.399.0400.0394.0+1.00+0.25%9.06M20/03 
 Trend Micro Inc.5,270.05,380.05,230.0-60.0-1.13%686.30K20/03 
 Minebea Mitsumi1,628.01,631.01,602.0-9.0-0.55%2.24M20/03 
 Toppan Printing1,698.01,699.01,675.0+32.0+1.92%749.50K20/03 
 Keisei Electric Railway3,970.03,970.03,895.0+85.0+2.19%679.30K20/03 
 Kikkoman Corp.5,490.05,490.05,350.0+120.0+2.23%548.90K20/03 
 Fujifilm Holdings Corp.5,090.05,104.05,063.0+3.0+0.06%1.02M20/03 
 Hitachi3,610.03,615.03,503.0+35.00+0.98%4.59M20/03 
 Dai Nippon Printing2,499.02,500.02,453.0+32.0+1.30%941.50K20/03 
 East Japan Railway Co.10,710.010,710.010,625.0+90.0+0.85%630.30K20/03 
 Ajinomoto Co., Inc.1,760.01,761.51,745.5+3.0+0.17%1.32M20/03 
 Konica Minolta, Inc.1,112.01,116.01,104.0+4.0+0.36%1.33M20/03 
 Toshiba Corp.3,605.03,610.03,540.0+10.00+0.28%2.37M20/03 
 Yamaha Corp.5,540.05,560.05,480.0+30.0+0.54%396.00K20/03 
 West Japan Railway Co.8,369.08,397.08,338.0-1.0-0.01%618.20K20/03 
 Nichirei Corp.2,737.02,737.02,663.0+33.0+1.22%690.50K20/03 
 Shiseido7,937.07,983.07,892.0-9.0-0.11%1.37M20/03 
 Mitsubishi Electric1,435.01,442.01,425.5+7.00+0.49%4.33M20/03 
 Itochu Corp.2,056.02,058.02,033.0+27.50+1.36%4.21M20/03 
 Central Japan Railway Co.25,335.025,375.025,175.0+210.0+0.84%253.70K20/03 
 Japan Tobacco2,794.02,824.52,791.5-31.0-1.10%4.64M20/03 
 Showa Shell Sekiyu K.K.1,745.01,797.01,741.0-21.0-1.19%2.36M20/03 
 Fuji Electric3,325.03,345.03,320.0-10.0-0.30%496.60K20/03 
 Marubeni Corp.792.7794.2784.7+7.60+0.97%4.89M20/03 
 Nippon Express6,280.06,310.06,220.0+70.0+1.13%183.50K20/03 
 J.Front Retailing1,262.01,293.01,255.0-18.0-1.41%1.45M20/03 
 JX Holdings, Inc.542.9550.7540.0+2.00+0.37%42.03M20/03 
 Yaskawa Electric Corp.3,420.03,430.03,370.00.00.00%2.09M20/03 
 Toyota Tsusho Corp.3,705.03,710.03,665.0+15.0+0.41%533.90K20/03 
 Yamato Holdings2,924.02,930.02,898.5+1.5+0.05%730.50K20/03 
 Isetan Mitsukoshi Holdings1,114.01,130.01,111.0-14.0-1.24%1.47M20/03 
 The Yokohama Rubber2,057.02,073.02,049.0-3.0-0.15%843.50K20/03 
 Meidensha Corp.1,562.01,567.01,550.0+2.0+0.13%50.40K20/03 
 Mitsui1,807.51,809.01,779.5+37.00+2.09%6.05M20/03 
 Nippon Yusen K.K1,638.01,649.01,631.0-5.00-0.30%1.02M20/03 
 Toyobo1,570.01,577.01,563.0+2.0+0.13%211.40K20/03 
 Bridgestone Corp.4,315.04,327.04,299.0+25.0+0.58%2.26M20/03 
 GS Yuasa Corp.2,158.02,160.02,131.0+4.0+0.19%264.00K20/03 
 Tokyo Electron15,700.015,805.015,660.0+60.0+0.38%1.13M20/03 
 Mitsui O.S.K. Lines2,414.02,418.02,400.0+9.00+0.37%484.50K20/03 
 Unitika441.0444.0435.0+8.0+1.85%471.90K20/03 
 Asahi Glass3,935.03,940.03,885.0+40.0+1.03%688.80K20/03 
 NEC Corp.3,765.03,775.03,730.0+5.00+0.13%582.90K20/03 
 Sumitomo Corp.1,606.01,608.01,592.0+13.0+0.82%3.28M20/03 
 Kawasaki Kisen Kaisha1,234.01,258.01,224.0-30.00-2.37%676.60K20/03 
 Nisshinbo Holdings Inc.967.0968.0958.0+9.0+0.94%633.20K20/03 
 Nippon Sheet Glass917.0919.0906.0+7.0+0.77%476.90K20/03 
 Fujitsu7,836.07,842.07,712.0+58.00+0.75%946.60K20/03 
 Mitsubishi Corp.3,222.03,228.03,185.0+33.0+1.03%3.06M20/03 
 ANA Holdings4,048.04,048.04,014.0+28.00+0.70%1.50M20/03 
 Nippon Electric Glass2,973.03,025.02,971.0-12.0-0.40%404.30K20/03 
 Oki Electric Industry1,344.01,347.01,323.0+13.0+0.98%398.90K20/03 
 Takashimaya1,480.01,500.01,473.0+3.0+0.20%1.09M20/03 
 Mitsubishi Logistics Corp.2,986.02,992.02,943.0+29.0+0.98%476.00K20/03 
 Seven & i Holdings4,439.04,467.04,424.0-35.0-0.78%3.01M20/03 
 Sumitomo Osaka Cement4,420.04,460.04,390.0+5.0+0.11%111.40K20/03 
 Panasonic950.8963.9950.5-11.70-1.22%10.66M20/03 
 Marui Group2,204.02,204.02,143.0+72.0+3.38%2.27M20/03 
 SKY Perfect JSAT Holdings Inc.484.0484.0479.0+5.0+1.04%628.30K20/03 
 Teijin1,907.01,907.01,893.0+5.0+0.26%684.20K20/03 
 Taiheiyo Cement Corp.3,730.03,750.03,660.0-20.00-0.53%531.70K20/03 
 Credit Saison1,562.01,566.01,545.0-8.0-0.51%1.08M20/03 
 Nippon Telegraph & Telephone Corp4,778.04,825.04,770.0-15.0-0.31%2.40M20/03 
 Toray Industries, Inc.734.5738.9724.3+2.40+0.33%7.73M20/03 
 Tokai Carbon1,406.01,414.01,391.0+13.0+0.93%3.10M20/03 
 Sony4,951.04,973.04,895.0-173.0-3.38%13.55M20/03 
 Aeon2,340.52,341.52,313.5+23.5+1.01%1.73M20/03 
 KDDI Corp.2,483.02,540.02,483.0-57.0-2.24%9.28M20/03 
 Kuraray1,437.01,453.01,432.0-12.0-0.83%1.14M20/03 
 TOTO4,460.04,470.04,415.0+50.0+1.13%609.20K20/03 
 TDK8,760.08,760.08,640.00.00.00%840.30K20/03 
 NTT Docomo, Inc.2,479.02,542.02,466.0-39.5-1.57%8.26M20/03 
 Asahi Kasei Corp.1,189.01,198.01,186.5+3.0+0.25%3.93M20/03 
 NGK Insulators1,707.01,709.01,694.0+7.0+0.41%735.70K20/03 
 Shinsei Bank1,608.01,608.01,580.0+9.00+0.56%756.50K20/03 
 Tokyo Electric Power Co., Inc.696.0700.0693.0+3.00+0.43%6.94M20/03 
 SUMCO Corp.1,287.01,295.01,275.0+8.0+0.63%7.70M20/03 
 Nippon Steel&Sumitomo Metal Corp.1,994.52,003.51,989.5+3.50+0.18%1.57M20/03 
 Alps Electric2,264.02,264.02,231.0+23.0+1.03%1.10M20/03 
 Aozora Bank3,130.03,140.03,115.0+40.00+1.29%793.10K20/03 
 Chubu Electric Power Co., Inc.1,759.51,772.01,750.5-0.5-0.03%1.04M20/03 
 Oji Holdings Corp.707.0709.0687.0+19.0+2.76%3.76M20/03 
 Kobe Steel860.0869.0857.0-7.00-0.81%1.73M20/03 
 Pioneer Corp.65.066.065.00.00.00%3.89M20/03 
 Mitsubishi UFJ Financial573.3574.9571.4-1.5-0.26%33.41M20/03 
 The Kansai Electric Power Co.1,703.51,716.51,696.5+4.5+0.26%1.33M20/03 
 Nippon Paper Industries2,313.02,313.02,295.0+6.0+0.26%456.60K20/03 
 JFE Holdings, Inc.1,966.01,973.01,952.5+7.5+0.38%1.96M20/03 
 Yokogawa Electric Corp.2,215.02,217.02,187.0+16.0+0.73%664.20K20/03 
 Resona Holdings, Inc.499.8500.0490.5+2.50+0.50%11.98M20/03 
 Tokyo Gas3,074.03,104.03,056.0-6.0-0.19%819.40K20/03 
 Advantest Corp.2,428.02,444.02,424.00.00.00%2.50M20/03 
 Osaka Gas2,285.02,317.02,275.0-6.0-0.26%1.05M20/03 
 Hokuetsu Kishu Paper651.0661.0634.0+22.0+3.50%1.12M20/03 
 Pacific Metals2,904.02,949.02,901.0-32.0-1.09%123.70K20/03 
 Denso Corp.4,478.04,517.04,470.0-3.0-0.07%1.88M20/03 
 Sumitomo Mitsui Financial4,042.04,045.03,978.0+14.0+0.35%5.98M20/03 
 Toho4,230.04,240.04,195.0-10.0-0.24%376.70K20/03 
 Showa Denko K.K.3,915.03,925.03,820.0+25.0+0.64%1.71M20/03 
 The Japan Steel Works2,017.02,028.01,998.0+19.0+0.95%348.00K20/03 
 Casio Computer1,470.01,473.01,453.0-5.0-0.34%1.29M20/03 
 The Chiba Bank621.0628.0612.0-3.0-0.48%3.08M20/03 
 NTT Data Corp.1,229.01,230.01,217.0+7.0+0.57%2.79M20/03 
 Sumitomo Chemical537.0540.0536.00.000.00%6.07M20/03 
 Nippon Light Metal Holdings Co.246.0246.0244.0+2.0+0.82%1.76M20/03 
 Fanuc Corp.19,280.019,380.019,155.0-75.0-0.39%777.60K20/03 
 Tokyo Dome Corp.1,083.01,095.01,078.0-14.0-1.28%250.90K20/03 
 Nissan Chemical Industries5,200.05,220.05,160.0+20.0+0.39%499.20K20/03 
 Mitsui Mining and Smelting Co.2,880.02,907.02,826.0+113.00+4.08%1.49M20/03 
 Kyocera Corp.6,408.06,415.06,360.0+49.0+0.77%1.22M20/03 
 Fukuoka Financial Group, Inc.2,557.02,558.02,488.0+31.0+1.23%726.50K20/03 
 Secom9,600.09,630.09,519.0+24.0+0.25%549.70K20/03 
 Toho Zinc3,360.03,425.03,335.0-20.0-0.59%162.30K20/03 
 Taiyo Yuden2,139.02,139.02,051.0+37.0+1.76%3.81M20/03 
 The Shizuoka Bank873.0873.0861.0+1.0+0.11%1.10M20/03 
 Konami Corp.4,810.04,815.04,715.0+60.0+1.26%571.30K20/03 
 Tosoh Corp.1,754.01,780.01,753.0-14.0-0.79%1.56M20/03 
 Mitsubishi Materials Corp.2,965.02,976.02,951.0+15.00+0.51%928.30K20/03 
 Mitsui Engineering & Shipbuilding1,188.01,214.01,185.0-32.0-2.62%636.80K20/03 
 Mizuho Financial175.5175.7174.6+1.3+0.75%106.22M20/03 
 Fast Retailing54,320.054,420.053,730.0+370.0+0.69%555.70K20/03 
 Tokuyama Corp.2,641.02,662.02,629.0+14.0+0.53%472.60K20/03 
 Sumitomo Metal Mining3,267.03,282.03,205.0+58.0+1.81%1.56M20/03 
 Hitachi Zosen Corp.338.0343.0338.0-8.0-2.31%1.06M20/03 
 Daiwa Securities Group Inc.574.8577.4572.1-3.10-0.54%6.87M20/03 
 Softbank Group Corp.10,970.011,035.010,910.0-40.00-0.36%3.98M20/03 
 Tokyu Fudosan658.0658.0649.0+6.0+0.92%2.97M20/03 
 Nitto Denko Co5,977.06,010.05,955.0-23.0-0.38%565.40K20/03 
 DeNA Co1,708.01,714.01,690.0-6.0-0.35%823.20K20/03 
 Maruha Nichiro Corp4,050.04,050.04,010.0+10.0+0.25%119.30K20/03 
 Otsuka Holdings Ltd4,623.04,699.04,619.0-42.0-0.90%1.26M20/03 
 Yamaha Motor Co Ltd2,180.02,198.02,173.0+1.0+0.05%863.00K20/03 
 Familymart Ltd2,970.03,040.02,912.0+10.0+0.34%2.13M20/03 
 Rakuten Inc1,011.01,018.0967.0+40.0+4.12%22.48M20/03 
 Haseko1,447.001,456.001,422.00-18.00-1.23%2.40M20/03 
 Sumitomo Mitsui4,196.004,201.004,166.00+3.00+0.07%669.20K20/03 
 Concordia Financial Group436.0445.0436.0-4.0-0.91%2.83M20/03 

रिजल्ट्स कैलेंडर

कंपनी ईपीएस /  पूर्वानुमान राजस्व /  पूर्वानुमान मार्केट कैप समय
कंपनी ईपीएस /  पूर्वानुमान राजस्व /  पूर्वानुमान मार्केट कैप समय
गुरुवार, 21 मार्च 2019
ACC (ACC) 12.31 /  13.37 38.96B /  37.99B 292.99B
Accton (2345) -- /  1.9 -- /  12.53B 65.80B
Amata Corp (AMATA) 0.35 /  0.19 1.47B /  1.47B 22.41B
Ananda Develop (ANAN) 0.18 /  0.19 2.29B /  2.4B 11.93B
BEC World (BEC) -0.13 /  -0.01 2.53B /  2.52B 13.60B
Bakrie & Brothers (BNBR) -- /  -- -- /  -- 605.80B
Bangkok Bank (BBL) 4.24 /  4.3 41.78B /  29.22B 794.08B
Bangkok Chain Hospital (BCH) 0.11 /  0.12 2.12B /  2.09B 42.14B
Bank Rakyat Persero (BBRI) 72.64 /  70.62 37,148.4B /  26,035.45B 486.50T
Beauty Community (BEAUTY) 0.04 /  0.06 653.3M /  654M 20.06B
Bukwang Pharm (003000) -67.85 /  -- 42.17B /  42.5B 1,397.69B
CITIC Securities (600030) -- /  0.17 -- /  8.43B 301.71B
CK Asset (1113) -- /  -- -- /  -- 248.20B
CK Hutchison (0001) -- /  -- -- /  -- 314.67B
CNOOC (0883) -- /  -- -- /  -- 625.96B
CTBC (2891) -- /  0.39 -- /  38.36B 409.44B
Casetek (5264) 1.15 /  1.07 10.18B /  10.19B 20.92B
Central Pattana (CPN) 0.57 /  0.63 8.63B /  8.66B 327.62B
Central Plaza Hotel (CENTEL) 0.36 /  0.37 5.41B /  5.48B 57.71B
China Mobile (0941) -- /  -- -- /  -- 1.70T
Chularat Hospital (CHG) 0.01 /  0.01 1.14B /  1.12B 21.34B
Com2uS (078340) 2257.00 /  2143.98 123.8B /  123.9B 1,317.52B
Delta Electronics Thailand (DELTA) 0.81 /  0.95 13.66B /  13.59B 87.94B
Digital Telecom (DIFu) 0.26 /  0.26 785.0M /  3.09B 147.46B
Dynasty Ceramic (DCC) 0.04 /  0.03 1.92B /  1.92B 14.10B
Esso Thailand (ESSO) -0.78 /  -0.4 51.42B /  51.52B 39.45B
FocalTech (3545) -- /  -2.68 -- /  2.17B 7.13B
Geely Automobile (0175) -- /  0.58 -- /  50,198M 129.55B
Gemtek Tech (4906) 0.41 /  0.41 4.97B /  4.97B 9.11B
Global Power Synergy (GPSC) 0.32 /  0.46 5.84B /  6,351M 85.40B
Glow Energy (GLOW) 1.15 /  1.5 13.49B /  13.22B 132.76B
Gulf Energy (GULF) 0.26 /  0.3 5.27B /  4,584M 196.80B
Hana Microelectronics (HANA) 0.80 /  0.77 5.60B /  5.57B 24.95B
Hanwhachem (009830) -1664.00 /  425.17 2,407.6B /  2,410.47B 3,716.32B
Home Product Center (HMPRO) 0.13 /  0.11 16.40B /  15.94B 198.58B
Hyundai Steel (004020) 624.00 /  1673.39 5,312.5B /  5,266.72B 6.69T
Innolux (3481) -0.07 /  -0.03 72.24B /  71.06B 99.52B
Isupetasys (007660) -- /  178 -- /  149.4B 223.67B
JYP Entertainment (035900) 252.00 /  277.37 36.35B /  36.26B 1,037.04B
Jasmine Broadband Internet (JASIFu) 0.25 /  0.25 1.45B /  1.46B 56.10B
KB Financial Group (105560) 485.00 /  966.91 7,760.3B /  2,554.48B 18.08T
KIA Motors (000270) 235.08 /  559.31 13,473B /  13,501.66B 14.28T
Korea Aerospac (047810) -- /  696.61 -- /  837B 3,572.46B
Krung Thai Bank (KTB) 0.44 /  0.46 39.93B /  29.34B 265.55B
LG Household & Healthcare (051900) 5997.00 /  4769.81 1,698.5B /  1,686.71B 23,879.11B
LG Uplus (032640) 172.00 /  172.37 3,172.5B /  3,186.27B 6,549.17B
Ladprao Hospital (LPH) 0.02 /  -- 377.7M /  -- 4.01B
MC Group (MC) 0.24 /  -- 1.10B /  -- 7.80B
Meritz Fire In (000060) 488.00 /  312.45 2,115.2B /  1,704.5B 2,745.37B
Muangthai Capital (MTC) 0.47 /  0.48 2.82B /  2.56B 98.05B
Nhn Entertain (181710) -- /  647 -- /  372.53B 1,727.59B
PCSC (2912) 2.16 /  2.27 61.71B /  61.71B 310.85B
PP London Sumatra (LSIP) -1.95 /  -- 1,146.0B /  1,146B 7.71T
PPB (PEPT) 0.16 /  -- 1.16B /  -- 25.35B
PSK (031980) 78.00 /  486 72.30B /  74.9B 348.69B
Pegatron (4938) -- /  1.42 -- /  462.2B 135.28B
PetroChina A (601857) 0.02 /  0.03 594.93B /  602.63B 1.43T
PetroChina H (0857) -- /  0.03 -- /  -- 986.48B
Pruksa (PSH) 0.91 /  0.87 14.42B /  14.03B 39.40B
Rajthanee Hospital (RJH) 0.23 /  -- 394.0M /  398M 6.60B
SL Corp (005850) -- /  971.63 -- /  425.67B 756.88B
Scan Inter (SCN) 0.04 /  -- 1.08B /  -- 4.68B
Shinsegae Inte (031430) 3904.00 /  3,255 363.1B /  364.94B 2,256.24B
Siam Global (GLOBAL) 0.1 /  0.1 6.48B /  6.47B 74.79B
Siam Makro (MAKRO) 0.39 /  0.36 51.06B /  50.04B 169.20B
Sigma Pharma (SIG) -- /  -- -- /  -- 577.42M
Siloam International (SILO) 8.1 /  -- 1,568.7B /  -- 6.08T
Sinher (4999) 1.67 /  1.34 645.4M /  594M 3.94B
Sri Trang Agro (STA) 0.09 /  0.28 17.19B /  18.61B 38.71B
Sunny Friend (8341) 2.39 /  2.42 646.9M /  670.5M 27.15B
Synnex (2347) 0.80 /  1.09 98.72B /  104B 62.30B
Synnex Thailand (SYNEX) 0.25 /  0.22 10.38B /  10.42B 9.32B
TBB (2834) -- /  0.29 -- /  8,177M 75.45B
TISCO Financial (TISCO) 2.14 /  2.14 6.13B /  4.6B 72.06B
Taokaenoi Food (TKN) 0.02 /  0.07 1.46B /  1.46B 13.73B
Telekomunikasi (TLKM) -- /  49.35 -- /  34,412.27B 376.44T
Tencent Holdings (0700) -- /  2.22 -- /  -- 3.46T
Vinythai (VNT) 0.82 /  0.75 5.07B /  5,492M 29.16B
WHA Corp (WHA) 0.10 /  0.11 3.10B /  3.11B 60.73B
Washington H Soul Pattinson (SOL) -- /  -- -- /  -- 6.90B
Waskita Karya (WSKT) -- /  85.81 -- /  12,556B 26.33T
Yageo (2327) -- /  13.35 -- /  16.25B 142.00B
Yuhan (000100) 781.00 /  1828.75 414.2B /  402.76B 3,244.94B
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें