ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

एशियाई शेयर बाजार

एशिया/प्रशांत  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nippon Suisan Kaisha645.0653.0637.00.00.00%1.34M22/10 
 Denka3,795.03,810.03,715.0-10.0-0.26%321.30K22/10 
 DOWA Holdings4,790.04,855.04,780.0-105.0-2.15%320.10K22/10 
 Mitsubishi Heavy Industries2,982.03,014.02,967.0-52.0-1.71%1.94M22/10 
 Nomura554.0557.7552.2-9.6-1.70%8.67M22/10 
 Shin-Etsu Chemical19,125.019,235.018,800.0-20.0-0.10%872.30K22/10 
 Kawasaki Heavy Industries2,358.02,372.02,295.0+14.0+0.60%2.42M22/10 
 Matsui Securities822.0824.0816.0-5.0-0.60%455.90K22/10 
 Inpex Corp.951.0959.0941.0-12.0-1.25%9.27M22/10 
 Kyowa Hakko Kirin3,690.03,695.03,650.0+15.0+0.41%658.30K22/10 
 Furukawa Electric2,559.02,568.02,515.0+5.0+0.20%338.50K22/10 
 IHI Corp.2,697.02,702.02,645.0+9.0+0.33%756.20K22/10 
 Sompo Holdings Inc4,918.04,963.04,901.0+10.0+0.20%628.40K22/10 
 Comsys Holdings Corp.2,873.02,883.02,822.0+8.0+0.28%479.70K22/10 
 Mitsui Chemicals, Inc.3,480.03,520.03,460.0-40.0-1.14%842.80K22/10 
 Sumitomo Electric Industries1,526.01,536.01,512.5-5.0-0.33%1.36M22/10 
 Nissan Motor587.2593.7583.3-8.3-1.39%12.57M22/10 
 MS&AD Insurance Group Holdings3,688.03,700.03,651.0+8.0+0.22%875.10K22/10 
 Taisei Corp.3,635.03,655.03,590.0-30.0-0.82%508.40K22/10 
 Mitsubishi Chemical Holdings Corp965.0968.1953.1-8.0-0.82%4.58M22/10 
 Fujikura661.0665.0641.0+8.0+1.23%1.29M22/10 
 Isuzu Motors1,497.01,511.01,487.0-3.0-0.20%2.26M22/10 
 Obayashi Corp.969.0976.0955.00.00.00%1.56M22/10 
 Ube Industries2,185.02,209.02,177.0-31.0-1.40%402.70K22/10 
 Toyo Seikan Group Holdings1,316.01,329.01,307.0-3.0-0.23%655.80K22/10 
 Dai-ichi Life2,425.52,439.02,413.0-12.5-0.51%2.53M22/10 
 Shimizu Corp.857.0864.0844.0+3.0+0.35%1.66M22/10 
 Nippon Kayaku1,214.01,225.01,204.0-6.0-0.49%302.10K22/10 
 Okuma Corp.5,400.05,450.05,310.0-30.0-0.55%100.30K22/10 
 Hino Motors1,114.01,124.01,105.0-9.0-0.80%1.19M22/10 
 Tokio Marine Holdings, Inc.6,103.06,146.06,072.0+9.0+0.15%1.01M22/10 
 Kajima Corp.1,436.01,449.01,423.0-10.0-0.69%707.10K22/10 
 Dentsu Inc.4,120.04,200.04,105.0-125.0-2.94%1.03M22/10 
 Amada1,138.01,148.01,124.0-2.0-0.18%1.20M22/10 
 Mitsubishi Motors Corp.369.0374.0364.0-1.0-0.27%14.13M22/10 
 T&D Holdings, Inc.1,518.01,525.01,502.0-1.0-0.07%1.58M22/10 
 Daiwa House Industry3,722.03,759.03,675.0-30.0-0.80%817.90K22/10 
 Kao Corp.6,391.06,450.06,382.0-59.0-0.91%1.69M22/10 
 Komatsu2,892.02,950.02,878.0+67.0+2.37%5.30M22/10 
 Mazda Motor1,048.01,060.01,040.0-5.0-0.47%2.97M22/10 
 Mitsui Fudosan2,611.52,634.02,587.0-15.5-0.59%1.50M22/10 
 Sekisui House2,322.52,356.52,312.0-46.0-1.94%1.99M22/10 
 Takeda Pharmaceutical3,203.03,229.03,196.0-4.0-0.12%6.81M22/10 
 Sumitomo Heavy Industries2,826.02,858.02,811.0-35.0-1.22%572.00K22/10 
 Honda Motor3,417.03,449.03,395.0+1.0+0.03%2.94M22/10 
 Mitsubishi Estate1,754.51,768.01,735.5-6.5-0.37%2.26M22/10 
 JGC Corp.1,108.01,116.01,084.0+5.0+0.45%1.27M22/10 
 Astellas Pharma Inc.1,957.51,968.51,936.0+6.5+0.33%2.69M22/10 
 Hitachi Construction Machinery Co3,405.03,425.03,300.0+55.0+1.64%654.30K22/10 
 Suzuki Motor Corp.5,110.05,140.05,072.0-13.0-0.25%1.10M22/10 
 Nisshin Seifun Group Inc.1,791.01,808.01,790.0-23.0-1.27%542.10K22/10 
 Sumitomo Dainippon Pharma1,896.01,918.01,876.0-22.0-1.15%989.80K22/10 
 Kubota Corp.2,397.02,424.02,360.5+16.5+0.69%1.54M22/10 
 Subaru Corp2,275.52,293.52,266.0-10.5-0.46%1.97M22/10 
 Tokyo Tatemono1,674.01,692.01,655.0-19.0-1.12%356.70K22/10 
 Meiji Holdings7,030.07,070.07,000.0-30.0-0.42%302.90K22/10 
 Shionogi7,527.07,616.07,501.0+45.0+0.60%1.16M22/10 
 Ebara Corp.6,130.06,150.06,010.0+30.0+0.49%469.80K22/10 
 Nikon Corp.1,298.01,334.01,257.0+25.0+1.96%4.75M22/10 
 NH Foods4,010.04,045.04,005.0-5.0-0.12%373.80K22/10 
 Chugai Pharmaceutical3,841.03,869.03,827.0-36.0-0.93%2.34M22/10 
 Chiyoda Corp.418.0423.0408.0-6.0-1.42%1.66M22/10 
 Olympus Corp.2,508.02,521.02,450.0+36.5+1.48%1.98M22/10 
 Sumitomo Realty & Development Co.4,098.04,140.04,060.0-20.0-0.49%746.20K22/10 
 Sapporo Holdings2,498.02,517.02,480.0-13.0-0.52%198.40K22/10 
 Eisai8,039.08,122.07,950.0+2.0+0.02%904.50K22/10 
 Daikin Industries25,580.025,770.025,160.0+165.0+0.65%535.80K22/10 
 Dainippon Screen Mfg.9,480.09,550.09,210.0+450.0+4.98%878.50K22/10 
 Tobu Railway2,854.02,857.02,815.00.00.00%392.50K22/10 
 Asahi Group Holdings5,084.05,104.05,044.0-28.0-0.55%1.25M22/10 
 Terumo Corp.5,050.05,073.04,929.0+30.0+0.60%1.64M22/10 
 NSK802.0807.0791.0-1.0-0.12%2.74M22/10 
 Canon2,847.52,855.52,813.0-3.0-0.11%3.44M22/10 
 Tokyu Corp.1,621.01,626.01,599.0+8.0+0.50%942.60K22/10 
 Kirin Holdings2,005.02,007.51,985.5-6.0-0.30%2.70M22/10 
 Daiichi Sankyo2,750.52,787.52,738.0+16.5+0.60%3.26M22/10 
 NTN Corp.265.0266.0258.00.00.00%4.84M22/10 
 Ricoh1,129.01,144.01,116.0-7.0-0.62%2.96M22/10 
 Odakyu Electric Railway2,494.02,494.02,462.0+8.0+0.32%576.10K22/10 
 Takara Holdings Inc.1,567.01,586.01,557.0-6.0-0.38%566.40K22/10 
 Z Holdings663.1689.0652.6-30.5-4.40%30.92M22/10 
 JTEKT Corp.1,027.01,042.01,010.0+3.0+0.29%754.20K22/10 
 Citizen Holdings512.0515.0504.0-2.0-0.39%1.41M22/10 
 Keio Corp.5,820.05,830.05,690.0+40.0+0.69%252.50K22/10 
 Sojitz Corp.1,895.01,911.01,876.0-20.0-1.04%1.43M22/10 
 Trend Micro Inc.6,340.06,350.06,260.00.00.00%349.60K22/10 
 Minebea Mitsumi2,815.02,846.02,750.0+37.0+1.33%1.13M22/10 
 Toppan Printing1,852.01,866.01,835.00.00.00%533.30K22/10 
 Keisei Electric Railway3,685.03,690.03,620.0-10.0-0.27%326.60K22/10 
 Kikkoman Corp.9,100.09,130.09,000.0-40.0-0.44%440.50K22/10 
 Fujifilm Holdings Corp.8,853.08,868.08,770.0-5.0-0.06%1.05M22/10 
 Hitachi6,685.06,767.06,631.0-7.0-0.10%2.30M22/10 
 Dai Nippon Printing2,818.02,848.02,789.0-33.0-1.16%667.00K22/10 
 East Japan Railway Co.7,270.07,374.07,240.0-53.0-0.72%1.48M22/10 
 Ajinomoto Co., Inc.3,349.03,351.03,296.0+11.0+0.33%1.55M22/10 
 Konica Minolta, Inc.589.0600.0588.0-12.0-2.00%5.56M22/10 
 Yamaha Corp.7,120.07,150.07,030.0+10.0+0.14%415.70K22/10 
 West Japan Railway Co.5,323.05,433.05,291.0-32.0-0.60%1.78M22/10 
 Nichirei Corp.2,781.02,784.02,751.0-13.0-0.47%350.20K22/10 
 Shiseido7,363.07,458.07,281.0+59.0+0.81%1.57M22/10 
 Mitsubishi Electric1,583.51,594.51,572.0-4.0-0.25%2.89M22/10 
 Itochu Corp.3,250.03,297.03,221.0-12.0-0.37%1.83M22/10 
 Central Japan Railway Co.17,045.017,190.016,960.0-75.0-0.44%437.40K22/10 
 Japan Tobacco2,251.02,267.52,250.5-20.5-0.90%3.60M22/10 
 Fuji Electric5,040.05,120.04,955.0+30.0+0.60%398.40K22/10 
 Marubeni Corp.949.0958.5942.2-7.6-0.79%4.74M22/10 
 Nippon Express7,420.07,470.07,330.0-30.0-0.40%166.10K22/10 
 J.Front Retailing1,054.01,058.01,025.0+3.0+0.29%1.49M22/10 
 Eneos Holdings465.2467.3460.1-0.5-0.11%14.86M22/10 
 Yaskawa Electric Corp.4,955.05,000.04,870.0+30.0+0.61%1.06M22/10 
 Toyota Tsusho Corp.4,885.04,940.04,845.0-75.0-1.51%615.70K22/10 
 Yamato Holdings2,814.02,824.02,781.0+11.0+0.39%784.40K22/10 
 Isetan Mitsukoshi Holdings822.0832.0814.0-3.0-0.36%1.56M22/10 
 Yokohama Rubber1,969.01,984.01,962.0-19.0-0.96%348.50K22/10 
 Mitsui2,574.52,599.02,548.0-13.0-0.50%2.84M22/10 
 Nippon Yusen K.K7,770.07,840.07,640.0+120.0+1.57%6.65M22/10 
 Toyobo1,363.01,374.01,350.0-4.0-0.29%244.80K22/10 
 Bridgestone Corp.5,101.05,147.05,068.0+42.0+0.83%1.22M22/10 
 GS Yuasa Corp.2,525.02,548.02,511.0-23.0-0.90%200.90K22/10 
 Tokyo Electron50,750.051,150.049,110.0+2140.0+4.40%1.44M22/10 
 Mitsui O.S.K. Lines6,560.06,680.06,450.0-20.0-0.30%3.21M22/10 
 Unitika361.0363.0357.00.00.00%286.80K22/10 
 AGC5,700.05,740.05,600.0+10.0+0.18%939.00K22/10 
 NEC Corp.6,250.06,280.06,200.0+30.0+0.48%657.40K22/10 
 Sumitomo Corp.1,599.01,612.01,583.5-3.0-0.19%2.45M22/10 
 Kawasaki Kisen Kaisha5,060.05,240.05,000.0-40.0-0.78%4.70M22/10 
 Nisshinbo Holdings Inc.881.0886.0873.0-11.0-1.23%942.90K22/10 
 Nippon Sheet Glass636.0641.0619.0+2.0+0.32%1.30M22/10 
 Fujitsu21,490.021,565.021,215.0+315.0+1.49%322.60K22/10 
 Mitsubishi Corp.3,559.03,598.03,529.0-15.0-0.42%4.73M22/10 
 ANA Holdings2,699.02,706.02,666.5+10.0+0.37%2.85M22/10 
 Nippon Electric Glass2,825.02,845.02,783.0+9.0+0.32%428.60K22/10 
 Oki Electric Industry956.0958.0945.0-7.0-0.73%380.50K22/10 
 Takashimaya1,107.01,121.01,093.0-5.0-0.45%1.02M22/10 
 Mitsubishi Logistics Corp.3,215.03,235.03,155.0+20.0+0.63%212.60K22/10 
 Seven & i Holdings4,745.04,785.04,722.0-28.0-0.59%1.21M22/10 
 Sumitomo Osaka Cement3,300.03,375.03,300.0-50.0-1.49%230.60K22/10 
 Panasonic1,378.51,379.51,357.0+10.5+0.77%4.03M22/10 
 Marui Group2,245.02,256.02,196.0+10.0+0.45%614.00K22/10 
 SKY Perfect JSAT Holdings Inc.436.0439.0435.0-1.0-0.23%665.40K22/10 
 Teijin1,560.01,574.01,546.0-9.0-0.57%757.10K22/10 
 Taiheiyo Cement Corp.2,440.02,476.02,420.0+24.0+0.99%697.80K22/10 
 Credit Saison1,441.01,454.01,412.0-1.0-0.07%807.90K22/10 
 Nippon Telegraph & Telephone Corp3,120.03,133.03,113.0-21.0-0.67%4.15M22/10 
 Toray Industries, Inc.708.0712.7700.5-4.6-0.65%4.90M22/10 
 Tokai Carbon1,461.01,479.01,441.0-10.0-0.68%1.19M22/10 
 Sony12,815.012,825.012,635.0+150.0+1.18%2.28M22/10 
 Aeon2,617.02,624.02,571.0+16.0+0.62%1.94M22/10 
 KDDI Corp.3,689.03,721.03,680.0-37.0-0.99%3.69M22/10 
 Kuraray1,048.01,057.01,036.00.00.00%1.43M22/10 
 TOTO5,730.05,840.05,530.0+110.0+1.96%1.11M22/10 
 TDK3,915.03,955.03,830.0+40.0+1.03%1.69M22/10 
 Asahi Kasei Corp.1,215.01,222.51,202.0-6.5-0.53%2.41M22/10 
 NGK Insulators1,904.01,918.01,885.0-15.0-0.78%848.00K22/10 
 Shinsei Bank1,910.01,916.01,898.0-6.0-0.31%1.27M22/10 
 Tokyo Electric Power Co., Inc.339.0343.0333.0-1.0-0.29%17.98M22/10 
 SUMCO Corp.2,149.02,207.02,106.0+28.0+1.32%9.44M22/10 
 Alps Electric1,162.01,183.01,159.0-14.0-1.19%1.77M22/10 
 Aozora Bank2,693.02,713.02,683.0-23.0-0.85%535.40K22/10 
 Chubu Electric Power Co., Inc.1,291.51,302.01,289.0-10.0-0.77%1.62M22/10 
 Oji Holdings Corp.562.0569.0560.00.00.00%2.88M22/10 
 Kobe Steel649.0656.0647.0-11.0-1.67%4.32M22/10 
 Mitsubishi UFJ Financial652.7659.0651.5-2.1-0.32%40.64M22/10 
 Kansai Electric Power1,072.01,078.51,067.5-4.5-0.42%1.93M22/10 
 Nippon Paper Industries1,173.01,191.01,170.00.00.00%633.10K22/10 
 JFE Holdings, Inc.1,678.01,696.01,662.0-24.0-1.41%6.01M22/10 
 Yokogawa Electric Corp.2,203.02,217.02,159.0+7.0+0.32%678.90K22/10 
 Resona Holdings, Inc.440.3443.8438.7-2.3-0.52%6.83M22/10 
 Tokyo Gas1,894.51,913.51,891.0-9.5-0.50%1.58M22/10 
 Advantest Corp.9,110.09,230.08,990.0+160.0+1.79%2.09M22/10 
 Osaka Gas1,888.01,904.01,884.0-10.0-0.53%1.04M22/10 
 Pacific Metals2,060.02,116.02,052.0-87.0-4.05%433.40K22/10 
 Denso Corp.7,793.07,879.07,665.0-14.0-0.18%1.26M22/10 
 Sumitomo Mitsui Financial3,865.03,890.03,857.0-7.0-0.18%5.61M22/10 
 Toho5,470.05,500.05,370.0+30.0+0.55%233.10K22/10 
 Showa Denko K.K.2,880.02,918.02,823.0-7.0-0.24%2.02M22/10 
 Japan Steel Works3,335.03,345.03,210.0+80.0+2.46%322.80K22/10 
 Casio Computer1,663.01,672.01,624.0+5.0+0.30%1.05M22/10 
 Chiba Bank733.0737.0726.0-4.0-0.54%1.31M22/10 
 NTT Data Corp.2,214.02,227.02,191.0+5.0+0.23%1.60M22/10 
 Sumitomo Chemical578.0579.0567.0+1.0+0.17%6.87M22/10 
 Nippon Light Metal Holdings Co.1,922.01,949.01,917.0-46.0-2.34%291.80K22/10 
 Fanuc Corp.24,395.024,700.023,960.0+25.0+0.10%607.90K22/10 
 Nissan Chemical Industries6,330.06,380.06,230.0-10.0-0.16%346.70K22/10 
 Mitsui Mining and Smelting Co.3,320.03,340.03,275.0-95.0-2.78%1.12M22/10 
 Kyocera Corp.6,702.06,733.06,619.0+26.0+0.39%733.60K22/10 
 Fukuoka Financial Group, Inc.2,114.02,131.02,097.0-7.0-0.33%417.70K22/10 
 Secom7,863.07,945.07,846.0-83.0-1.04%533.30K22/10 
 Toho Zinc3,195.03,400.03,185.0-310.0-8.84%1.70M22/10 
 Taiyo Yuden5,530.05,600.05,480.0-20.0-0.36%1.49M22/10 
 Shizuoka Bank947.0953.0939.0-3.0-0.32%1.10M22/10 
 Konami Corp.6,540.06,570.06,380.0+140.0+2.19%452.60K22/10 
 Tosoh Corp.1,923.01,947.01,911.0-20.0-1.03%897.80K22/10 
 Mitsubishi Materials Corp.2,218.02,246.02,212.0-61.0-2.68%755.90K22/10 
 Mitsui Engineering & Shipbuilding553.0565.0549.0-4.0-0.72%1.52M22/10 
 Mizuho Financial1,530.51,547.01,530.5-25.0-1.61%10.40M22/10 
 Fast Retailing72,780.073,730.072,090.0-470.0-0.64%606.30K22/10 
 Tokuyama Corp.2,009.02,044.01,998.0-25.0-1.23%550.40K22/10 
 Sumitomo Metal Mining4,382.04,454.04,346.0-120.0-2.67%1.64M22/10 
 Hitachi Zosen Corp.868.0884.0861.0-7.0-0.80%1.27M22/10 
 Daiwa Securities Group Inc.665.8669.8661.3-5.8-0.86%3.97M22/10 
 Softbank Group Corp.6,610.06,720.06,542.0+36.0+0.55%15.77M22/10 
 Tokyu Fudosan663.0674.0658.0-10.0-1.49%1.88M22/10 
 Nitto Denko Co8,020.08,030.07,870.0+40.0+0.50%536.10K22/10 
 DeNA Co2,154.02,170.02,134.0+10.0+0.47%461.20K22/10 
 Maruha Nichiro Corp2,593.02,610.02,585.0-11.0-0.42%67.40K22/10 
 Otsuka Holdings Ltd4,648.04,686.04,618.0-4.0-0.09%664.50K22/10 
 DIC Corp3,035.03,045.03,015.0-45.0-1.46%232.80K22/10 
 Idemitsu Kosan Co Ltd3,240.03,280.03,190.0-20.0-0.61%1.20M22/10 
 Omron Cor10,620.010,750.010,450.0+80.0+0.76%512.80K22/10 
 Seiko Epson Cor2,124.02,138.02,078.0+12.0+0.57%1.21M22/10 
 Yamaha Motor Co Ltd3,140.03,175.03,095.0+55.0+1.78%1.14M22/10 
 CyberAgent Inc1,985.02,035.01,962.0-59.0-2.89%5.72M22/10 
 Rakuten Inc1,244.01,263.01,215.0+19.0+1.55%6.75M22/10 
 Recruit Holdings7,015.07,097.07,001.0-30.0-0.43%3.37M22/10 
 Japan Post Holdings876.8887.8874.2-14.5-1.63%46.19M22/10 
 Haseko1,486.01,499.01,483.0-23.0-1.52%669.60K22/10 
 Sumitomo Mitsui3,860.03,895.03,850.0-57.0-1.46%758.70K22/10 
 Concordia Financial Group467.0471.0464.0-6.0-1.27%3.76M22/10 
 Toyota Motor1,983.51,999.51,964.50.00.00%15.61M22/10 
अस्वीकरण: फ्यूज़न मीडिया आपको याद दिलाना चाहता है कि इस वेबसाईट पर पाया जाने वाला डेटा आवश्यक नहीं है कि रियल-टाइम और बिलकुल सही हो। सभी अंतर के लिए अनुबंध (सीएफडी) (शेयर, इंडेक्स, वायदा) क्रिप्टो करेंसी तथा विदेशी मुद्रा मूल्य एक्सचेंजों द्वारा नहीं प्रदान किए गए हैं अपितु बाज़ार निर्माताओं द्वारा प्रदान किए गए हैं, तथा इसलिए हो सकता है क़ीमत एकदम सही नही हों और वह वास्तविक बाज़ार मूल्यों से भिन्न हो सकते हैं, अर्थात व्यापार के उद्देश्य के लिए क़ीमत सांकेतिक हैं और उपयुक्त नहीं हैं। इसलिए फ्यूज़न मीडिया उन व्यापार घाटों की किसी प्रकार की कोई ज़िम्मेदारी नहीं लेता हैं जो आपको इस डेटा के इस्तेमाल से हो सकता है।

फ्यूज़न मीडिया या फ्यूज़न मीडिया से जुड़ा कोई भी डेटा कोट्स, चार्ट्स तथा खरीद/बिक्री संकेतों सहित इस वेबसाईट पर दी गयी जानकारी पर निर्भर परिणाम की हानि तथा नुकसान की कोई ज़िम्मेदारी स्वीकार नहीं करता है। कृपया वित्तीय बाज़ारों के व्यापार के साथ जुड़े जोखिम तथा कीमत के संबंध में जानकार रहे, यह संभवतः अत्यधिक जोखिम भरे निवेशों में से एक है।
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें