ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अभी अपग्रेड करें

एशियाई शेयर बाजार

एशिया/प्रशांत  
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Nippon Suisan Kaisha545.0548.0539.0+1.0+0.18%2.30M30/09 
 Denka3,175.03,220.03,155.0-45.0-1.40%461.30K30/09 
 DOWA Holdings5,190.05,280.05,150.0+50.0+0.97%482.20K30/09 
 Mitsubishi Heavy Industries4,806.04,909.04,761.0-66.0-1.35%3.09M30/09 
 Nomura478.4483.2476.8-3.7-0.77%10.18M30/09 
 Shin-Etsu Chemical14,330.014,655.014,185.0-265.0-1.82%2.23M30/09 
 Kawasaki Heavy Industries2,187.02,271.02,180.0-99.0-4.33%2.68M30/09 
 Matsui Securities780.0781.0772.0+5.0+0.65%1.42M30/09 
 Inpex Corp.1,359.01,370.01,348.0-7.0-0.51%9.87M30/09 
 Kyowa Kirin3,315.03,345.03,300.0+45.0+1.38%1.75M30/09 
 Furukawa Electric2,293.02,338.02,281.0-53.0-2.26%366.70K30/09 
 IHI Corp.3,100.03,275.03,080.0-200.0-6.06%3.33M30/09 
 Sompo Holdings Inc5,762.05,883.05,752.0-12.0-0.21%1.49M30/09 
 Comsys Holdings Corp.2,462.02,497.02,447.0-12.0-0.49%1.03M30/09 
 Mitsui Chemicals, Inc.2,819.02,856.02,804.0-17.0-0.60%802.10K30/09 
 Sumitomo Electric Industries1,464.01,510.51,459.5-51.5-3.40%3.44M30/09 
 Nissan Motor460.2480.8459.6-31.0-6.31%32.45M30/09 
 MS&AD Insurance Group Holdings3,836.03,939.03,817.0-68.0-1.74%1.71M30/09 
 Taisei Corp.4,020.04,095.03,985.0-40.0-0.99%763.80K30/09 
 Mitsubishi Chemical Holdings Corp661.6676.6658.2-7.2-1.08%6.18M30/09 
 Fujikura862.0881.0860.0-33.0-3.69%2.22M30/09 
 Isuzu Motors1,597.01,663.01,584.0-79.0-4.71%3.99M30/09 
 Obayashi Corp.928.0943.0922.0-8.0-0.85%3.28M30/09 
 Ube Industries1,932.01,957.01,930.0-13.0-0.67%567.40K30/09 
 Toyo Seikan Group Holdings1,744.01,776.01,736.0-26.0-1.47%390.50K30/09 
 Dai-ichi Life2,292.02,369.52,284.0-38.0-1.63%3.70M30/09 
 Shimizu Corp.709.0723.0705.0-9.0-1.25%2.39M30/09 
 Nippon Kayaku1,158.01,162.01,149.0+8.0+0.70%397.90K30/09 
 Okuma Corp.4,950.05,010.04,880.0-100.0-1.98%358.30K30/09 
 Hino Motors596.0614.0594.0-18.0-2.93%3.81M30/09 
 Tokio Marine Holdings, Inc.2,565.02,656.52,562.5-38.0-1.46%5.68M01/10 
 Kajima Corp.1,373.01,397.01,363.0-10.0-0.72%2.01M30/09 
 Dentsu Inc.4,110.04,125.04,075.0-10.0-0.24%1.48M30/09 
 Amada981.01,001.0975.0-23.0-2.29%2.54M30/09 
 Mitsubishi Motors Corp.518.0556.0517.0-45.0-7.99%33.29M30/09 
 T&D Holdings, Inc.1,367.01,415.01,358.0-41.0-2.91%2.52M30/09 
 Daiwa House Industry2,943.52,979.02,930.0-18.0-0.61%2.44M30/09 
 Kao Corp.5,898.05,937.05,862.0-6.0-0.10%2.62M30/09 
 Komatsu2,611.02,651.52,594.0-44.0-1.66%3.90M30/09 
 Mazda Motor956.01,022.0945.0-85.0-8.17%12.55M30/09 
 Mitsui Fudosan2,754.52,762.02,704.0+13.0+0.47%5.17M30/09 
 Sekisui House2,401.02,410.52,379.0+4.5+0.19%4.14M30/09 
 Takeda Pharmaceutical3,767.03,784.03,752.0-9.0-0.24%6.59M30/09 
 Sumitomo Heavy Industries2,673.02,747.02,661.0-72.0-2.62%528.50K30/09 
 Honda Motor3,137.03,250.03,124.0-129.0-3.95%9.24M30/09 
 Mitsubishi Estate1,896.51,911.51,864.0+14.0+0.74%6.04M30/09 
 JGC Corp.1,809.01,842.01,795.0-40.0-2.16%2.13M30/09 
 Astellas Pharma Inc.1,917.01,932.01,909.0+12.0+0.63%8.80M30/09 
 Hitachi Construction Machinery Co2,676.02,722.02,659.0-43.0-1.58%1.45M30/09 
 Suzuki Motor Corp.4,481.04,592.04,450.0-151.0-3.26%2.94M30/09 
 Nisshin Seifun Group Inc.1,468.01,469.01,439.0+26.0+1.80%2.97M30/09 
 Sumitomo Dainippon Pharma1,031.01,040.01,022.0+2.0+0.19%1.96M30/09 
 Kubota Corp.2,004.02,037.51,993.0-43.0-2.10%4.07M30/09 
 Subaru Corp2,167.02,273.02,152.5-144.5-6.25%5.60M30/09 
 Tokyo Tatemono2,058.02,060.02,012.0+17.0+0.83%1.59M30/09 
 Meiji Holdings6,430.06,470.06,410.0+20.0+0.31%649.30K30/09 
 Shionogi6,989.07,078.06,981.0-79.0-1.12%3.08M30/09 
 Ebara Corp.4,735.04,795.04,710.0-85.0-1.76%576.50K30/09 
 Nikon Corp.1,367.01,392.01,359.0-29.0-2.08%3.19M30/09 
 NH Foods3,810.03,880.03,800.0-90.0-2.31%884.80K30/09 
 Chugai Pharmaceutical3,626.03,679.03,608.0-4.0-0.11%4.24M30/09 
 Chiyoda Corp.381.0382.0372.0-6.0-1.55%1.70M30/09 
 Olympus Corp.2,778.52,809.02,754.0-35.0-1.24%6.45M30/09 
 Sumitomo Realty & Development Co.3,288.03,299.03,237.0+32.0+0.98%2.40M30/09 
 Sapporo Holdings3,180.03,205.03,150.0-5.0-0.16%337.50K30/09 
 Eisai7,749.08,100.07,380.0+45.0+0.58%14.98M30/09 
 Daikin Industries22,295.022,615.022,170.0-370.0-1.63%1.68M30/09 
 Dainippon Screen Mfg.7,880.08,080.07,810.0-270.0-3.31%841.90K30/09 
 Tobu Railway3,410.03,440.03,385.0-20.0-0.58%719.40K30/09 
 Asahi Group Holdings4,484.04,562.04,461.0-64.0-1.41%1.98M30/09 
 Terumo Corp.4,074.04,093.04,036.0-34.0-0.83%5.44M30/09 
 NSK707.0725.0705.0-20.0-2.75%3.45M30/09 
 Canon3,172.03,227.03,169.0-42.0-1.31%4.63M30/09 
 Tokyu Corp.1,647.01,666.01,639.0-24.0-1.44%1.62M30/09 
 Kirin Holdings2,227.02,266.52,215.0-28.5-1.26%3.09M30/09 
 Daiichi Sankyo4,042.04,127.04,020.0+12.0+0.30%5.24M30/09 
 NTN Corp.254.0261.0251.0-8.0-3.05%6.58M30/09 
 Ricoh1,056.01,072.01,049.0-15.0-1.40%3.06M30/09 
 Odakyu Electric Railway1,864.01,879.01,844.0-9.0-0.48%1.16M30/09 
 Takara Holdings Inc.1,057.01,069.01,047.0-7.0-0.66%1.33M30/09 
 Z Holdings380.2384.5377.6-6.8-1.76%21.50M30/09 
 JTEKT Corp.916.0953.0907.0-41.0-4.28%2.27M30/09 
 Citizen Holdings604.0612.0598.0+1.0+0.17%2.47M30/09 
 Keio Corp.5,270.05,320.05,220.0-10.0-0.19%406.80K30/09 
 Sojitz Corp.2,124.02,177.02,112.0-57.0-2.61%1.49M30/09 
 Trend Micro Inc.7,820.07,830.07,730.0+80.0+1.03%1.24M30/09 
 Minebea Mitsumi2,139.02,242.02,121.0-121.0-5.35%3.14M30/09 
 Toppan Printing2,154.02,177.02,147.0-7.0-0.32%1.16M30/09 
 Keisei Electric Railway3,940.03,980.03,910.0-50.0-1.25%721.30K30/09 
 Kikkoman Corp.8,200.08,340.08,140.0-30.0-0.36%1.15M30/09 
 Fujifilm Holdings Corp.6,609.06,730.06,605.0-125.0-1.86%1.95M30/09 
 Hitachi6,114.06,332.06,098.0-229.0-3.61%2.97M30/09 
 Dai Nippon Printing2,900.02,930.02,893.0-8.0-0.28%877.00K30/09 
 East Japan Railway Co.7,421.07,478.07,360.0-131.0-1.73%1.89M30/09 
 Ajinomoto Co., Inc.3,962.03,997.03,951.0-2.0-0.05%2.05M30/09 
 Konica Minolta, Inc.446.0462.0446.0-18.0-3.88%6.38M30/09 
 Yamaha Corp.5,140.05,220.05,100.0-50.0-0.96%1.52M30/09 
 West Japan Railway Co.5,540.05,593.05,510.0-80.0-1.42%1.54M30/09 
 Nichirei Corp.2,385.02,414.02,381.0+3.0+0.13%716.20K30/09 
 Shiseido5,056.05,083.05,016.0-6.0-0.12%2.31M30/09 
 Mitsubishi Electric1,304.51,330.01,304.5-16.0-1.21%5.69M30/09 
 Itochu Corp.3,501.03,584.03,497.0-87.0-2.42%4.22M30/09 
 Central Japan Railway Co.16,935.017,015.016,705.0-265.0-1.54%1.07M30/09 
 Japan Tobacco2,374.02,386.02,363.5-22.5-0.94%6.21M30/09 
 Fuji Electric5,290.05,470.05,230.0-150.0-2.76%711.00K30/09 
 Marubeni Corp.1,268.01,295.01,265.0-31.0-2.39%6.59M30/09 
 Nippon Express7,360.07,430.07,280.0-60.0-0.81%363.00K30/09 
 J.Front Retailing1,176.01,192.01,169.0-7.0-0.59%2.01M30/09 
 Eneos Holdings465.1473.7461.1-8.7-1.84%18.25M30/09 
 Yaskawa Electric Corp.4,165.04,290.04,150.0-120.0-2.80%2.27M30/09 
 Toyota Tsusho Corp.4,480.04,590.04,420.0-130.0-2.82%1.48M30/09 
 Yamato Holdings2,177.02,196.02,168.0+4.0+0.18%2.11M30/09 
 Isetan Mitsukoshi Holdings1,227.01,233.01,208.0+1.0+0.08%3.35M30/09 
 Yokohama Rubber2,216.02,273.02,202.0-42.0-1.86%877.30K30/09 
 Mitsui3,089.03,179.03,071.0-69.0-2.18%6.86M30/09 
 Nippon Yusen K.K2,467.02,538.02,451.0-33.0-1.32%23.88M01/10 
 Toyobo1,035.01,044.01,026.0-11.0-1.05%606.80K30/09 
 Bridgestone Corp.4,669.04,802.04,658.0-169.0-3.49%2.76M30/09 
 GS Yuasa Corp.2,258.02,300.02,235.0-61.0-2.63%427.00K30/09 
 Tokyo Electron35,700.036,120.035,070.0-1300.0-3.51%2.62M30/09 
 Mitsui O.S.K. Lines2,602.02,648.02,580.0-51.0-1.92%21.32M30/09 
 Unitika298.0307.0284.0+7.0+2.41%5.47M30/09 
 AGC4,490.04,565.04,475.0-80.0-1.75%1.19M30/09 
 NEC Corp.4,625.04,725.04,615.0-50.0-1.07%1.24M30/09 
 Sumitomo Corp.1,802.51,830.01,790.5-25.0-1.37%5.97M30/09 
 Kawasaki Kisen Kaisha2,032.02,110.02,018.0-45.0-2.17%13.72M01/10 
 Nisshinbo Holdings Inc.1,050.01,068.01,042.0-19.0-1.78%448.40K30/09 
 Nippon Sheet Glass511.0529.0510.0-20.0-3.77%1.32M30/09 
 Fujitsu15,785.016,035.015,740.0-40.0-0.25%904.50K30/09 
 Mitsubishi Corp.3,968.04,087.03,946.0-147.0-3.57%5.93M30/09 
 ANA Holdings2,718.02,737.02,697.5-27.5-1.00%2.26M30/09 
 Nippon Electric Glass2,493.02,509.02,473.0-19.0-0.76%824.70K30/09 
 Oki Electric Industry718.0735.0703.0+13.0+1.84%3.71M30/09 
 Takashimaya1,711.01,722.01,687.0+6.0+0.35%1.94M30/09 
 Mitsubishi Logistics Corp.3,410.03,460.03,405.0-40.0-1.16%589.30K30/09 
 Seven & i Holdings5,806.05,879.05,759.0-67.0-1.14%2.60M30/09 
 Sumitomo Osaka Cement3,260.03,295.03,245.0-5.0-0.15%193.00K30/09 
 Panasonic1,014.51,037.51,014.0-20.5-1.98%7.22M30/09 
 Marui Group2,398.02,427.02,381.0-6.0-0.25%1.27M30/09 
 SKY Perfect JSAT Holdings Inc.517.0527.0515.00.00.00%782.90K30/09 
 Teijin1,402.01,431.01,394.0-28.0-1.96%837.50K30/09 
 Taiheiyo Cement Corp.2,038.02,077.02,032.0-25.0-1.21%505.70K30/09 
 Credit Saison1,692.01,718.01,670.0-7.0-0.41%1.15M30/09 
 Nippon Telegraph & Telephone Corp3,906.03,953.03,904.0-18.0-0.46%7.89M30/09 
 Toray Industries, Inc.711.8726.8708.4-11.0-1.52%7.48M30/09 
 Tokai Carbon979.01,006.0973.0-22.0-2.20%2.51M30/09 
 Sony9,286.09,458.09,232.0-303.0-3.16%6.29M30/09 
 Aeon2,703.52,716.02,682.0+5.0+0.19%2.73M30/09 
 KDDI Corp.4,243.04,285.04,216.0+12.0+0.28%8.43M30/09 
 Kuraray1,011.01,028.01,006.0-23.0-2.22%2.50M30/09 
 TOTO4,820.04,885.04,815.0-45.0-0.92%812.10K30/09 
 TDK4,455.04,540.04,385.0-90.0-1.98%4.45M30/09 
 Asahi Kasei Corp.955.5973.8952.0-8.6-0.89%5.71M30/09 
 NGK Insulators1,800.01,847.01,787.0-44.0-2.39%1.93M30/09 
 Shinsei Bank2,075.02,171.01,922.0+135.0+6.96%4.08M30/09 
 Tokyo Electric Power Co., Inc.462.0483.0458.0-9.0-1.91%25.08M30/09 
 SUMCO Corp.1,688.01,741.01,677.0-70.0-3.98%7.17M30/09 
 Alps Electric1,046.01,079.01,038.0-36.0-3.33%4.36M30/09 
 Aozora Bank2,582.02,648.02,566.0-66.0-2.49%1.57M30/09 
 Chubu Electric Power Co., Inc.1,304.01,344.01,296.0-19.0-1.44%4.45M30/09 
 Oji Holdings Corp.538.0550.0535.0-10.0-1.82%4.20M30/09 
 Kobe Steel580.0600.0578.0-21.0-3.49%8.68M30/09 
 Mitsubishi UFJ Financial651.5666.7647.7-17.8-2.66%74.15M30/09 
 Kansai Electric Power1,212.01,265.01,208.0-43.0-3.43%5.30M30/09 
 Nippon Paper Industries941.0961.0936.0-8.0-0.84%2.90M30/09 
 JFE Holdings, Inc.1,341.01,368.01,334.0-11.0-0.81%6.67M30/09 
 Yokogawa Electric Corp.2,275.02,291.02,259.0+8.0+0.35%1.51M30/09 
 Resona Holdings, Inc.528.0535.5527.1-2.0-0.38%17.55M30/09 
 Tokyo Gas2,451.02,505.02,451.0-21.0-0.85%1.54M30/09 
 Advantest Corp.6,700.06,840.06,620.0-220.0-3.18%3.79M30/09 
 Osaka Gas2,186.02,241.02,185.0-32.0-1.44%1.60M30/09 
 Pacific Metals2,187.02,221.02,162.0+33.0+1.53%478.90K30/09 
 Denso Corp.6,586.06,871.06,549.0-429.0-6.12%4.30M30/09 
 Sumitomo Mitsui Financial4,024.04,116.04,005.0-104.0-2.52%7.59M30/09 
 Toho5,250.05,320.05,220.0-20.0-0.38%385.90K30/09 
 Showa Denko K.K.2,054.02,098.02,037.0-33.0-1.58%1.46M30/09 
 Japan Steel Works2,846.02,868.02,823.0-34.0-1.18%471.60K30/09 
 Casio Computer1,269.01,298.01,267.0-28.0-2.16%1.78M30/09 
 Chiba Bank779.0787.0777.0+2.0+0.26%3.30M30/09 
 NTT Data Corp.1,866.01,903.01,853.0-16.0-0.85%6.03M30/09 
 Sumitomo Chemical497.0507.0494.0-9.0-1.78%9.62M30/09 
 Nippon Light Metal Holdings Co.1,448.01,504.01,440.0-68.0-4.49%1.18M30/09 
 Fanuc Corp.20,260.020,485.020,150.0-395.0-1.91%1.57M30/09 
 Nissan Chemical Industries6,450.06,560.06,380.0-60.0-0.92%1.10M30/09 
 Mitsui Mining and Smelting Co.3,040.03,080.03,015.0-25.0-0.82%483.90K30/09 
 Kyocera Corp.7,300.07,499.07,252.0-183.0-2.45%2.58M30/09 
 Fukuoka Financial Group, Inc.2,566.02,580.02,552.0+7.0+0.27%916.30K30/09 
 Secom8,276.08,355.08,231.0-6.0-0.07%1.20M30/09 
 Toho Zinc2,173.02,217.02,147.0+2.0+0.09%348.70K30/09 
 Taiyo Yuden3,725.03,755.03,695.0-40.0-1.06%2.01M30/09 
 Shizuoka Bank889.0889.0837.0+0.0+0.00%028/09 
 Konami Corp.6,680.07,010.06,630.0-280.0-4.02%1.61M30/09 
 Tosoh Corp.1,610.01,628.01,597.0+1.0+0.06%1.94M30/09 
 Mitsubishi Materials Corp.1,989.02,019.01,967.0-7.0-0.35%874.30K30/09 
 Mitsui Engineering & Shipbuilding403.0407.0394.0-4.0-0.98%724.40K30/09 
 Mizuho Financial1,562.51,595.51,555.5-28.5-1.79%9.11M30/09 
 Fast Retailing76,710.078,450.075,840.0-2850.0-3.58%1.52M30/09 
 Tokuyama Corp.1,741.01,758.01,725.0-4.0-0.23%396.80K30/09 
 Sumitomo Metal Mining4,160.04,224.04,110.0+55.0+1.34%2.74M30/09 
 Hitachi Zosen Corp.857.0866.0851.0-7.0-0.81%622.00K30/09 
 Daiwa Securities Group Inc.566.4574.0563.1-3.4-0.60%6.92M30/09 
 Softbank Group Corp.4,900.04,980.04,877.0-131.0-2.60%15.90M30/09 
 Tokyu Fudosan751.0756.0738.0-2.0-0.27%3.40M30/09 
 Nitto Denko Co7,830.07,900.07,740.0-30.0-0.38%1.34M30/09 
 DeNA Co1,829.01,850.01,816.0+1.0+0.05%620.20K30/09 
 Maruha Nichiro Corp2,460.02,463.02,420.0+25.0+1.03%497.30K30/09 
 Otsuka Holdings Ltd4,584.04,640.04,557.0-3.0-0.07%1.76M30/09 
 DIC Corp2,407.02,435.02,393.0-12.0-0.50%370.10K30/09 
 Idemitsu Kosan Co Ltd3,135.03,190.03,105.0-45.0-1.42%1.34M30/09 
 Omron Cor6,616.06,738.06,588.0-110.0-1.64%1.49M30/09 
 Seiko Epson Cor1,970.02,001.01,954.0-35.0-1.75%2.40M30/09 
 Yamaha Motor Co Ltd2,707.02,776.02,689.0-93.0-3.32%2.54M30/09 
 CyberAgent Inc1,218.01,237.01,204.0-15.0-1.22%3.16M30/09 
 Rakuten Inc621.0643.0616.0-24.0-3.72%11.68M30/09 
 Recruit Holdings4,161.04,223.04,120.0-45.0-1.07%6.03M30/09 
 Japan Post Holdings957.7979.8954.0-11.1-1.15%9.27M30/09 
 Haseko1,571.01,583.01,565.0-4.0-0.25%860.30K30/09 
 Sumitomo Mitsui4,099.04,183.04,069.0-58.0-1.40%1.51M30/09 
 Concordia Financial Group447.0454.0446.0-3.0-0.67%4.44M30/09 
 Toyota Motor1,876.01,935.01,871.0-82.5-4.21%41.99M30/09 

रिजल्ट्स कैलेंडर

कंपनी ईपीएस /  पूर्वानुमान आय /  पूर्वानुमान मार्केट कैप समय
कंपनी ईपीएस /  पूर्वानुमान आय /  पूर्वानुमान मार्केट कैप समय
सोमवार, 3 अक्टूबर 2022
Aeon Thana Sinsap (AEONTS) -- /  4.03 -- /  -- 41.13B
Taiwan Hon Chuan (9939) -- /  2.34 -- /  6.54B 24.12B
City Steel (CITY) -- /  -- -- /  -- 690M
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें