एशियाई शेयर बाजार

इस पेज पर उत्तरी तथा एशिया-पेसिफिक शेयर बाजारों की जानकारी दी गयी है। आप अपनी पसंद के व्यू को ड्रापडाउन फ़िल्टर का इस्तेमाल करके देश तथा इंडेक्स के द्वारा अनुकूलित कर सकते हैं। प्रत्येक चुने गए व्यू के लिए आप उस देश तथा इंडेक्स के लिए प्रमुख शेयरों देख सकते हैं। व्यग्तिगत शेयर पर और अधिक जानकारी पाने के लिए प्रत्येक स्टॉक पर क्लिक करें। मूल्य, समय के साथ प्रदर्शन, तकनीकी विश्लेषण, सारांश तथा प्रमुख मूलभूत जानकारियों पर डेटा पाने के लिए टैब का इस्तेमाल करें।
अंतिम
उच्च
निम्न
630.4636.9629.9+6.4+1.03%1.44M
2,617.02,622.02,598.0+62.0+2.43%636.7K
4,318.04,361.04,253.0+103.0+2.44%444.9K
6,249.06,260.06,162.0+210.0+3.48%3.79M
511.6514.0510.3+10.7+2.14%15.69M
4,527.04,529.04,437.0+163.0+3.74%7.32M
3,235.03,260.03,100.0+195.0+6.41%5.49M
792.0793.0783.0+11.0+1.41%1.03M
1,557.51,562.51,543.5+42.5+2.81%11.04M
2,756.02,768.02,745.0+12.0+0.44%1.28M
2,439.52,452.52,408.5+41.5+1.73%450.1K
3,445.03,479.03,373.0+145.0+4.39%2.34M
6,023.06,064.05,975.0+43.0+0.72%1.49M
2,788.52,809.52,771.0+40.5+1.47%477.4K
3,712.03,768.03,695.0+7.0+0.19%730.8K
1,697.51,699.51,683.0+35.5+2.14%2.8M
546.2547.0534.7+20.7+3.94%30.15M
4,921.04,942.04,910.0+51.0+1.05%1.21M
4,568.04,591.04,552.0+88.0+1.96%829.3K
810.3818.8807.9+12.1+1.52%4.43M
1,167.51,169.51,144.0+32.5+2.86%2.84M
1,702.51,703.01,678.5+45.5+2.75%2.47M
1,180.01,181.51,166.5+26.0+2.25%2.66M
2,302.52,339.02,295.5+15.5+0.68%860.9K
2,136.02,153.52,128.0+10.0+0.47%716K
2,537.02,594.52,530.0+10.5+0.42%4.35M
868.5869.0860.2+17.5+2.06%2.95M
1,226.01,235.51,218.5+21.0+1.74%322.6K
7,081.07,118.06,932.0+91.0+1.30%346.9K
627.8631.0620.1+8.8+1.42%5.75M
3,213.03,230.03,195.0+46.0+1.45%4.07M
2,055.02,062.02,037.5+29.0+1.43%1.82M
4,632.04,649.04,604.0+52.0+1.14%731.5K
1,383.01,385.01,365.0+34.0+2.52%1.44M
481.9481.9466.6+22.9+4.99%31.1M
1,991.52,021.51,980.0-4.5-0.23%2.56M
3,691.03,709.03,665.0+63.0+1.74%2.12M
5,024.05,065.04,986.0+46.0+0.92%3.14M
3,519.03,549.03,448.0+172.0+5.14%7.06M
1,278.01,279.51,220.0+80.0+6.68%8M
2,817.52,821.52,788.5+73.5+2.68%4.57M
2,794.52,801.52,778.0+48.0+1.75%3.56M
4,497.04,515.04,484.0+29.0+0.65%3.62M
3,232.03,250.03,208.0+62.0+1.96%404.8K
4,185.04,192.04,137.0+130.0+3.21%5.89M
1,681.01,707.01,675.0+6.5+0.39%6.28M
1,795.01,825.01,756.5+88.0+5.16%3.1M
2,287.52,288.02,251.0+58.5+2.62%5M
3,749.03,749.03,640.0+244.0+6.96%1.67M
4,827.04,827.04,688.0+197.0+4.25%2.59M
1,789.01,795.01,775.0+19.0+1.07%715.5K
648.0653.0642.0+5.0+0.78%1.57M
2,034.02,041.52,020.0+48.5+2.44%5.12M
2,530.52,534.52,478.5+99.0+4.07%4.29M
1,828.01,843.51,814.0+19.0+1.05%1.32M
3,174.03,234.03,168.0+4.0+0.13%1.06M
6,383.06,383.06,290.0+112.0+1.79%1.42M
6,541.06,543.06,413.0+201.0+3.17%432K
1,595.51,595.51,565.5+37.5+2.41%2.61M
3,852.03,871.03,838.0+32.0+0.84%346.6K
3,923.03,923.03,873.0+42.0+1.08%2.15M
353.0356.0349.0+8.0+2.32%1.53M
2,212.52,232.52,201.5+1.5+0.07%5.24M
3,639.03,686.03,628.0+9.0+0.25%2M
3,752.03,800.03,732.0+7.0+0.19%265.1K
9,800.09,809.09,600.0+300.0+3.16%2.67M
28,915.028,920.028,325.0+665.0+2.35%1.06M
15,050.015,055.014,545.0+280.0+1.90%1.03M
3,746.03,772.03,730.0+16.0+0.43%619.1K
5,509.05,511.05,416.0+107.0+1.98%1.68M
4,444.04,446.04,387.0+96.0+2.21%2.31M
854.5856.6849.7+17.5+2.09%2.55M
3,567.03,567.03,528.0+59.0+1.68%5.25M
1,823.51,837.01,819.0+15.5+0.86%1.45M
2,118.02,126.02,102.5+24.0+1.15%3.56M
4,809.04,809.04,725.0+98.0+2.08%4.48M
291.2293.1289.5+8.2+2.90%7.6M
1,203.01,203.01,183.5+39.0+3.35%3.2M
2,020.02,055.02,020.0+7.0+0.35%1.43M
1,059.01,059.01,046.5+25.0+2.42%545.2K
359.1359.1354.6+6.3+1.79%16.51M
1,199.01,203.01,189.0+37.0+3.18%1.01M
893.0895.0880.0+7.0+0.79%2.81M
4,927.04,971.04,915.0+12.0+0.24%333.6K
2,859.02,904.02,846.0+38.0+1.35%1.98M
7,035.07,055.06,811.0+275.0+4.07%1.05M
2,753.52,753.52,703.5+73.5+2.74%1.55M
3,068.03,097.03,052.0+8.0+0.26%1.03M
5,556.05,556.05,470.0+86.0+1.57%1M
8,474.08,494.08,406.0+54.0+0.64%554.3K
8,807.08,850.08,732.0+42.0+0.48%1.77M
8,553.08,556.08,424.0+256.0+3.09%3.55M
4,041.04,063.04,021.0+1.0+0.02%959.9K
7,805.07,807.07,725.0+93.0+1.21%1.14M
5,663.05,683.05,599.0+121.0+2.18%2.59M
472.0476.5470.5+8.0+1.72%3.43M
5,690.05,699.05,609.0+140.0+2.52%502.2K
5,899.05,899.05,856.0+51.0+0.87%996.9K
3,068.03,082.03,047.0+28.0+0.92%441.8K
6,506.06,524.06,439.0+147.0+2.31%2.12M
1,953.51,958.01,926.0+50.5+2.65%6.94M
5,056.05,075.05,031.0+117.0+2.37%4.42M
17,200.017,200.017,015.0+230.0+1.36%772.8K
3,117.03,133.03,105.0+33.0+1.07%7.43M
6,119.06,120.06,030.0+109.0+1.81%637.7K
2,095.02,108.02,085.5+42.0+2.05%7.39M
8,143.08,150.08,065.0+143.0+1.79%289.5K
1,413.51,417.01,402.5+26.5+1.91%1.89M
478.6482.3476.6+10.0+2.13%20.2M
6,399.06,417.06,060.0+389.0+6.47%3.62M
6,557.06,567.06,485.0+227.0+3.59%858.4K
2,597.52,600.02,574.5+8.5+0.33%1.56M
1,430.01,445.01,426.0+7.0+0.49%2.69M
3,055.03,055.03,011.0+67.0+2.24%404.7K
4,711.04,745.04,689.0+141.0+3.09%6.55M
3,089.03,092.03,050.0+80.0+2.66%9.68M
1,007.01,018.01,004.5+10.0+1.00%608K
5,792.05,793.05,744.0+128.0+2.26%1.86M
2,578.52,580.02,547.5+60.5+2.40%575.9K
19,420.019,460.018,680.0+145.0+0.75%4.71M
3,255.03,256.03,199.0+105.0+3.33%8.41M
222.0225.0219.0+7.0+3.26%583.4K
5,165.05,199.05,143.0+15.0+0.29%1.49M
6,849.06,898.06,735.0+49.0+0.72%1.64M
2,753.52,770.52,734.0+50.0+1.85%5.3M
3,258.03,259.03,212.0+83.0+2.61%5.94M
1,095.51,096.51,082.0+30.5+2.86%911.3K
594.0603.0590.0+3.0+0.51%858.1K
19,285.019,285.018,900.0+460.0+2.44%676.3K
5,987.06,007.05,955.0+157.0+2.69%7.47M
3,130.03,135.03,112.0+21.0+0.68%2.58M
2,571.02,580.02,560.0+26.0+1.02%753K
818.0820.0813.0+12.0+1.49%271.2K
1,888.51,893.01,869.0+31.5+1.70%1.22M
3,472.03,478.03,439.0+62.0+1.82%269.9K
6,013.06,065.05,975.0+18.0+0.30%2.49M
3,640.03,683.03,632.0+15.0+0.41%207.2K
1,604.01,604.01,555.0+79.0+5.18%21.39M
2,474.52,477.02,447.0+36.5+1.50%952.6K
546.0549.0536.0+20.0+3.80%588.6K
1,340.51,352.51,339.0+18.5+1.40%875.3K
2,520.02,528.02,508.0+44.0+1.78%494.8K
2,015.52,020.01,989.0+44.5+2.26%1.13M
4,064.04,079.04,046.0+24.0+0.59%6.31M
771.7774.4758.9+27.1+3.64%8.9M
1,227.01,231.51,187.5+55.0+4.69%2.56M
13,860.013,860.013,670.0+310.0+2.29%3.73M
2,818.52,828.02,800.0+29.0+1.04%1.62M
4,392.04,439.04,383.0-15.0-0.34%4.26M
1,333.01,340.01,325.0+20.0+1.52%1.31M
4,559.04,574.04,472.0+174.0+3.97%1.54M
5,529.05,540.05,412.0+129.0+2.39%2.26M
966.4973.8961.7+11.2+1.17%5.27M
1,741.01,741.51,716.5+36.0+2.11%1.27M
2,815.52,821.02,809.5-1.5-0.05%525K
503.0532.9502.1-19.0-3.64%50.07M
2,040.02,049.52,006.5+24.0+1.19%5.53M
1,242.01,247.01,237.0+7.0+0.57%990.6K
2,596.02,619.52,585.0+5.0+0.19%1.87M
1,678.51,707.51,672.0-13.5-0.80%2.5M
547.9554.8546.0+7.9+1.46%3.77M
1,196.01,199.51,152.5+60.0+5.28%12.93M
975.2988.0970.6+5.9+0.61%79.05M
1,615.01,633.51,610.5+4.0+0.25%2.88M
1,191.01,203.01,182.0+21.0+1.79%740.4K
1,824.51,841.01,812.0+49.5+2.79%6.5M
2,772.02,780.52,750.5+39.0+1.43%823.2K
660.7670.5657.1+9.5+1.46%12.14M
3,065.03,082.03,049.0+15.0+0.49%1.47M
18,330.018,470.017,390.0+600.0+3.38%6.65M
2,232.02,239.52,224.0+7.0+0.31%1.18M
1,569.01,580.01,550.0+42.0+2.75%389.3K
9,114.09,114.08,999.0+259.0+2.92%1.56M
5,778.05,803.05,727.0+88.0+1.55%8.66M
5,638.05,679.05,592.0+8.0+0.14%376.5K
2,245.02,266.52,187.5+116.0+5.45%3.57M
3,018.03,046.02,988.0+60.0+2.03%688.2K
1,201.51,211.01,197.0+17.5+1.48%1.6M
893.3900.1883.3+4.3+0.48%3.06M
2,042.52,044.52,020.0+21.5+1.06%2.83M
428.1430.6426.2+9.1+2.17%11.28M
1,369.01,380.01,363.0+18.0+1.33%317.8K
5,027.05,028.04,879.0+218.0+4.53%4.52M
6,283.06,300.06,185.0+143.0+2.33%428.3K
3,184.03,214.03,172.0+54.0+1.73%556.3K
8,000.08,000.07,906.0+110.0+1.39%1.12M
2,662.52,695.02,643.5+17.5+0.66%781.5K
9,313.09,324.09,241.0+157.0+1.71%891.3K
1,681.01,720.01,669.0+9.0+0.54%317.5K
4,518.04,529.04,344.0+163.0+3.74%1.77M
1,045.51,054.51,036.5+12.5+1.21%1.38M
7,697.07,703.07,532.0+207.0+2.76%826.3K
1,653.51,662.01,643.5+32.5+2.00%2M
2,440.52,458.02,423.0+49.5+2.07%884.8K
488.0491.0482.0+10.0+2.09%1.09M
2,129.52,134.02,116.0+25.0+1.19%11.6M
34,160.034,160.033,210.00.0+3.86%1.43M
2,233.52,239.52,205.0+59.5+2.74%528.7K
4,520.04,560.04,485.0+116.0+2.63%2.32M
842.0843.0828.0+27.0+3.31%1.06M
662.0662.0653.6+14.0+2.16%6.75M
6,022.06,198.05,955.0+51.0+0.85%23.24M
786.6791.4780.0+10.6+1.37%3.99M
10,365.010,380.010,210.0+315.0+3.13%738.8K
1,870.01,871.51,844.0+37.0+2.02%419.1K
2,492.02,520.52,479.5+27.0+1.10%218.1K
5,332.05,333.05,261.0+67.0+1.27%1.48M
2,555.02,573.02,545.0+38.0+1.51%398.5K
2,829.52,832.02,796.0+73.5+2.67%1.97M
8,975.08,976.08,811.0+185.0+2.10%843.2K
2,216.52,222.02,194.5+51.5+2.38%1.41M
3,701.03,701.03,614.0+151.0+4.25%2.67M
1,044.01,045.51,019.5+16.0+1.56%5.2M
575.0588.0572.3-10.0-1.71%38.31M
4,486.04,525.04,455.0+34.0+0.76%4.11M
1,009.01,024.01,007.0+4.0+0.40%9.28M
1,665.51,668.01,658.0+26.5+1.62%975.7K
5,084.05,125.05,058.0+45.0+0.89%1.12M
555.9563.8552.0+2.9+0.52%4.92M
2,028.52,058.52,021.0+19.0+0.95%33.73M
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
सोमवार, 5 जून 2023
BTS(BTS)
-- / -0.0192-- / 5.01B94.15B
टाइटन कंपनी(TITN)
8.22 / 8.33103.6B / 93.74B2.53T
एचडीएफसी लाइफ(HDFL)
1.7 / 1.94198.1B / 189.56B1.23T
चोलामंडलम इन्वेस्टमेंट एंड फाइनेंस(CHLA)
10.39 / 10.0537.41B / 20.5B861.97B
जोमैटो(ZOMT)
-0.23 / -0.27320.56B / 20.72B594.12B
बंधन बैंक(BANH)
5.02 / 4.7948.97B / 30.94B423.74B
वन 97 कम्युनिकेशन्स(PAYT)
-3 / -4.4523.35B / 23.45B454.6B
Hartalega(HTHB)
-0.09 / -0.0759515.7M / 515.72M8B
Gajah Tunggal(GJTL)
76.25 / --4,445.2B / --2.91T
Buana Listya Tama(BULL)
-- / ---- / --1.49T
ब्रिटानिया इंडस्ट्रीज(BRIT)
23.19 / 23.1540.23B / 39.91B1.13T
इंडसइंड बैंक(INBK)
26.31 / 26.12121.7B / 68.26B1.01T
आईसीआईसीआई लोम्बार्ड(ICIL)
8.89 / 8.8446.17B / 52.61B602.27B