630.4 636.9 629.9 +6.4 +1.03% 1.44M 11:30:00 2,617.0 2,622.0 2,598.0 +62.0 +2.43% 636.7K 11:30:00 4,318.0 4,361.0 4,253.0 +103.0 +2.44% 444.9K 11:30:00 6,249.0 6,260.0 6,162.0 +210.0 +3.48% 3.79M 11:30:00 511.6 514.0 510.3 +10.7 +2.14% 15.69M 11:30:00 4,527.0 4,529.0 4,437.0 +163.0 +3.74% 7.32M 11:30:00 3,235.0 3,260.0 3,100.0 +195.0 +6.41% 5.49M 11:30:00 792.0 793.0 783.0 +11.0 +1.41% 1.03M 11:30:00 1,557.5 1,562.5 1,543.5 +42.5 +2.81% 11.04M 11:30:00 2,756.0 2,768.0 2,745.0 +12.0 +0.44% 1.28M 11:30:00 2,439.5 2,452.5 2,408.5 +41.5 +1.73% 450.1K 11:30:00 3,445.0 3,479.0 3,373.0 +145.0 +4.39% 2.34M 11:30:00 6,023.0 6,064.0 5,975.0 +43.0 +0.72% 1.49M 11:30:00 2,788.5 2,809.5 2,771.0 +40.5 +1.47% 477.4K 11:30:00 3,712.0 3,768.0 3,695.0 +7.0 +0.19% 730.8K 11:30:00 1,697.5 1,699.5 1,683.0 +35.5 +2.14% 2.8M 11:30:00 546.2 547.0 534.7 +20.7 +3.94% 30.15M 11:30:00 4,921.0 4,942.0 4,910.0 +51.0 +1.05% 1.21M 11:30:00 4,568.0 4,591.0 4,552.0 +88.0 +1.96% 829.3K 11:30:00 810.3 818.8 807.9 +12.1 +1.52% 4.43M 11:30:00 1,167.5 1,169.5 1,144.0 +32.5 +2.86% 2.84M 11:30:00 1,702.5 1,703.0 1,678.5 +45.5 +2.75% 2.47M 11:30:00 1,180.0 1,181.5 1,166.5 +26.0 +2.25% 2.66M 11:30:00 2,302.5 2,339.0 2,295.5 +15.5 +0.68% 860.9K 11:30:00 2,136.0 2,153.5 2,128.0 +10.0 +0.47% 716K 11:30:00 2,537.0 2,594.5 2,530.0 +10.5 +0.42% 4.35M 11:30:00 868.5 869.0 860.2 +17.5 +2.06% 2.95M 11:30:00 1,226.0 1,235.5 1,218.5 +21.0 +1.74% 322.6K 11:30:00 7,081.0 7,118.0 6,932.0 +91.0 +1.30% 346.9K 11:30:00 627.8 631.0 620.1 +8.8 +1.42% 5.75M 11:30:00 3,213.0 3,230.0 3,195.0 +46.0 +1.45% 4.07M 11:30:00 2,055.0 2,062.0 2,037.5 +29.0 +1.43% 1.82M 11:30:00 4,632.0 4,649.0 4,604.0 +52.0 +1.14% 731.5K 11:30:00 1,383.0 1,385.0 1,365.0 +34.0 +2.52% 1.44M 11:30:00 481.9 481.9 466.6 +22.9 +4.99% 31.1M 11:30:00 1,991.5 2,021.5 1,980.0 -4.5 -0.23% 2.56M 11:30:00 3,691.0 3,709.0 3,665.0 +63.0 +1.74% 2.12M 11:30:00 5,024.0 5,065.0 4,986.0 +46.0 +0.92% 3.14M 11:30:00 3,519.0 3,549.0 3,448.0 +172.0 +5.14% 7.06M 11:30:00 1,278.0 1,279.5 1,220.0 +80.0 +6.68% 8M 11:30:00 2,817.5 2,821.5 2,788.5 +73.5 +2.68% 4.57M 11:30:00 2,794.5 2,801.5 2,778.0 +48.0 +1.75% 3.56M 11:30:00 4,497.0 4,515.0 4,484.0 +29.0 +0.65% 3.62M 11:30:00 3,232.0 3,250.0 3,208.0 +62.0 +1.96% 404.8K 11:30:00 4,185.0 4,192.0 4,137.0 +130.0 +3.21% 5.89M 11:30:00 1,681.0 1,707.0 1,675.0 +6.5 +0.39% 6.28M 11:30:00 1,795.0 1,825.0 1,756.5 +88.0 +5.16% 3.1M 11:30:00 2,287.5 2,288.0 2,251.0 +58.5 +2.62% 5M 11:30:00 3,749.0 3,749.0 3,640.0 +244.0 +6.96% 1.67M 11:30:00 4,827.0 4,827.0 4,688.0 +197.0 +4.25% 2.59M 11:30:00 1,789.0 1,795.0 1,775.0 +19.0 +1.07% 715.5K 11:30:00 648.0 653.0 642.0 +5.0 +0.78% 1.57M 11:30:00 2,034.0 2,041.5 2,020.0 +48.5 +2.44% 5.12M 11:30:00 2,530.5 2,534.5 2,478.5 +99.0 +4.07% 4.29M 11:30:00 1,828.0 1,843.5 1,814.0 +19.0 +1.05% 1.32M 11:30:00 3,174.0 3,234.0 3,168.0 +4.0 +0.13% 1.06M 11:30:00 6,383.0 6,383.0 6,290.0 +112.0 +1.79% 1.42M 11:30:00 6,541.0 6,543.0 6,413.0 +201.0 +3.17% 432K 11:30:00 1,595.5 1,595.5 1,565.5 +37.5 +2.41% 2.61M 11:30:00 3,852.0 3,871.0 3,838.0 +32.0 +0.84% 346.6K 11:30:00 3,923.0 3,923.0 3,873.0 +42.0 +1.08% 2.15M 11:30:00 353.0 356.0 349.0 +8.0 +2.32% 1.53M 11:30:00 2,212.5 2,232.5 2,201.5 +1.5 +0.07% 5.24M 11:30:00 3,639.0 3,686.0 3,628.0 +9.0 +0.25% 2M 11:30:00 3,752.0 3,800.0 3,732.0 +7.0 +0.19% 265.1K 11:30:00 9,800.0 9,809.0 9,600.0 +300.0 +3.16% 2.67M 11:30:00 28,915.0 28,920.0 28,325.0 +665.0 +2.35% 1.06M 11:30:00 15,050.0 15,055.0 14,545.0 +280.0 +1.90% 1.03M 11:30:00 3,746.0 3,772.0 3,730.0 +16.0 +0.43% 619.1K 11:30:00 5,509.0 5,511.0 5,416.0 +107.0 +1.98% 1.68M 11:30:00 4,444.0 4,446.0 4,387.0 +96.0 +2.21% 2.31M 11:30:00 854.5 856.6 849.7 +17.5 +2.09% 2.55M 11:30:00 3,567.0 3,567.0 3,528.0 +59.0 +1.68% 5.25M 11:30:00 1,823.5 1,837.0 1,819.0 +15.5 +0.86% 1.45M 11:30:00 2,118.0 2,126.0 2,102.5 +24.0 +1.15% 3.56M 11:30:00 4,809.0 4,809.0 4,725.0 +98.0 +2.08% 4.48M 11:30:00 291.2 293.1 289.5 +8.2 +2.90% 7.6M 11:30:00 1,203.0 1,203.0 1,183.5 +39.0 +3.35% 3.2M 11:30:00 2,020.0 2,055.0 2,020.0 +7.0 +0.35% 1.43M 11:30:00 1,059.0 1,059.0 1,046.5 +25.0 +2.42% 545.2K 11:30:00 359.1 359.1 354.6 +6.3 +1.79% 16.51M 11:30:00 1,199.0 1,203.0 1,189.0 +37.0 +3.18% 1.01M 11:30:00 893.0 895.0 880.0 +7.0 +0.79% 2.81M 11:30:00 4,927.0 4,971.0 4,915.0 +12.0 +0.24% 333.6K 11:30:00 2,859.0 2,904.0 2,846.0 +38.0 +1.35% 1.98M 11:30:00 7,035.0 7,055.0 6,811.0 +275.0 +4.07% 1.05M 11:30:00 2,753.5 2,753.5 2,703.5 +73.5 +2.74% 1.55M 11:30:00 3,068.0 3,097.0 3,052.0 +8.0 +0.26% 1.03M 11:30:00 5,556.0 5,556.0 5,470.0 +86.0 +1.57% 1M 11:30:00 8,474.0 8,494.0 8,406.0 +54.0 +0.64% 554.3K 11:30:00 8,807.0 8,850.0 8,732.0 +42.0 +0.48% 1.77M 11:30:00 8,553.0 8,556.0 8,424.0 +256.0 +3.09% 3.55M 11:30:00 4,041.0 4,063.0 4,021.0 +1.0 +0.02% 959.9K 11:30:00 7,805.0 7,807.0 7,725.0 +93.0 +1.21% 1.14M 11:30:00 5,663.0 5,683.0 5,599.0 +121.0 +2.18% 2.59M 11:30:00 472.0 476.5 470.5 +8.0 +1.72% 3.43M 11:30:00 5,690.0 5,699.0 5,609.0 +140.0 +2.52% 502.2K 11:30:00 5,899.0 5,899.0 5,856.0 +51.0 +0.87% 996.9K 11:30:00 3,068.0 3,082.0 3,047.0 +28.0 +0.92% 441.8K 11:30:00 6,506.0 6,524.0 6,439.0 +147.0 +2.31% 2.12M 11:30:00 1,953.5 1,958.0 1,926.0 +50.5 +2.65% 6.94M 11:30:00 5,056.0 5,075.0 5,031.0 +117.0 +2.37% 4.42M 11:30:00 17,200.0 17,200.0 17,015.0 +230.0 +1.36% 772.8K 11:30:00 3,117.0 3,133.0 3,105.0 +33.0 +1.07% 7.43M 11:30:00 6,119.0 6,120.0 6,030.0 +109.0 +1.81% 637.7K 11:30:00 2,095.0 2,108.0 2,085.5 +42.0 +2.05% 7.39M 11:30:00 8,143.0 8,150.0 8,065.0 +143.0 +1.79% 289.5K 11:30:00 1,413.5 1,417.0 1,402.5 +26.5 +1.91% 1.89M 11:30:00 478.6 482.3 476.6 +10.0 +2.13% 20.2M 11:30:00 6,399.0 6,417.0 6,060.0 +389.0 +6.47% 3.62M 11:30:00 6,557.0 6,567.0 6,485.0 +227.0 +3.59% 858.4K 11:30:00 2,597.5 2,600.0 2,574.5 +8.5 +0.33% 1.56M 11:30:00 1,430.0 1,445.0 1,426.0 +7.0 +0.49% 2.69M 11:30:00 3,055.0 3,055.0 3,011.0 +67.0 +2.24% 404.7K 11:30:00 4,711.0 4,745.0 4,689.0 +141.0 +3.09% 6.55M 11:30:00 3,089.0 3,092.0 3,050.0 +80.0 +2.66% 9.68M 11:30:00 1,007.0 1,018.0 1,004.5 +10.0 +1.00% 608K 11:30:00 5,792.0 5,793.0 5,744.0 +128.0 +2.26% 1.86M 11:30:00 2,578.5 2,580.0 2,547.5 +60.5 +2.40% 575.9K 11:30:00 19,420.0 19,460.0 18,680.0 +145.0 +0.75% 4.71M 11:30:00 3,255.0 3,256.0 3,199.0 +105.0 +3.33% 8.41M 11:30:00 222.0 225.0 219.0 +7.0 +3.26% 583.4K 11:30:00 5,165.0 5,199.0 5,143.0 +15.0 +0.29% 1.49M 11:30:00 6,849.0 6,898.0 6,735.0 +49.0 +0.72% 1.64M 11:30:00 2,753.5 2,770.5 2,734.0 +50.0 +1.85% 5.3M 11:30:00 3,258.0 3,259.0 3,212.0 +83.0 +2.61% 5.94M 11:30:00 1,095.5 1,096.5 1,082.0 +30.5 +2.86% 911.3K 11:30:00 594.0 603.0 590.0 +3.0 +0.51% 858.1K 11:30:00 19,285.0 19,285.0 18,900.0 +460.0 +2.44% 676.3K 11:30:00 5,987.0 6,007.0 5,955.0 +157.0 +2.69% 7.47M 11:30:00 3,130.0 3,135.0 3,112.0 +21.0 +0.68% 2.58M 11:30:00 2,571.0 2,580.0 2,560.0 +26.0 +1.02% 753K 11:30:00 818.0 820.0 813.0 +12.0 +1.49% 271.2K 11:30:00 1,888.5 1,893.0 1,869.0 +31.5 +1.70% 1.22M 11:30:00 3,472.0 3,478.0 3,439.0 +62.0 +1.82% 269.9K 11:30:00 6,013.0 6,065.0 5,975.0 +18.0 +0.30% 2.49M 11:30:00 3,640.0 3,683.0 3,632.0 +15.0 +0.41% 207.2K 11:30:00 1,604.0 1,604.0 1,555.0 +79.0 +5.18% 21.39M 11:30:00 2,474.5 2,477.0 2,447.0 +36.5 +1.50% 952.6K 11:30:00 546.0 549.0 536.0 +20.0 +3.80% 588.6K 11:30:00 1,340.5 1,352.5 1,339.0 +18.5 +1.40% 875.3K 11:30:00 2,520.0 2,528.0 2,508.0 +44.0 +1.78% 494.8K 11:30:00 2,015.5 2,020.0 1,989.0 +44.5 +2.26% 1.13M 11:30:00 4,064.0 4,079.0 4,046.0 +24.0 +0.59% 6.31M 11:30:00 771.7 774.4 758.9 +27.1 +3.64% 8.9M 11:30:00 1,227.0 1,231.5 1,187.5 +55.0 +4.69% 2.56M 11:30:00 13,860.0 13,860.0 13,670.0 +310.0 +2.29% 3.73M 11:30:00 2,818.5 2,828.0 2,800.0 +29.0 +1.04% 1.62M 11:30:00 4,392.0 4,439.0 4,383.0 -15.0 -0.34% 4.26M 11:30:00 1,333.0 1,340.0 1,325.0 +20.0 +1.52% 1.31M 11:30:00 4,559.0 4,574.0 4,472.0 +174.0 +3.97% 1.54M 11:30:00 5,529.0 5,540.0 5,412.0 +129.0 +2.39% 2.26M 11:30:00 966.4 973.8 961.7 +11.2 +1.17% 5.27M 11:30:00 1,741.0 1,741.5 1,716.5 +36.0 +2.11% 1.27M 11:30:00 2,815.5 2,821.0 2,809.5 -1.5 -0.05% 525K 11:30:00 503.0 532.9 502.1 -19.0 -3.64% 50.07M 11:30:00 2,040.0 2,049.5 2,006.5 +24.0 +1.19% 5.53M 11:30:00 1,242.0 1,247.0 1,237.0 +7.0 +0.57% 990.6K 11:30:00 2,596.0 2,619.5 2,585.0 +5.0 +0.19% 1.87M 11:30:00 1,678.5 1,707.5 1,672.0 -13.5 -0.80% 2.5M 11:30:00 547.9 554.8 546.0 +7.9 +1.46% 3.77M 11:30:00 1,196.0 1,199.5 1,152.5 +60.0 +5.28% 12.93M 11:30:00 975.2 988.0 970.6 +5.9 +0.61% 79.05M 11:30:00 1,615.0 1,633.5 1,610.5 +4.0 +0.25% 2.88M 11:30:00 1,191.0 1,203.0 1,182.0 +21.0 +1.79% 740.4K 11:30:00 1,824.5 1,841.0 1,812.0 +49.5 +2.79% 6.5M 11:30:00 2,772.0 2,780.5 2,750.5 +39.0 +1.43% 823.2K 11:30:00 660.7 670.5 657.1 +9.5 +1.46% 12.14M 11:30:00 3,065.0 3,082.0 3,049.0 +15.0 +0.49% 1.47M 11:30:00 18,330.0 18,470.0 17,390.0 +600.0 +3.38% 6.65M 11:30:00 2,232.0 2,239.5 2,224.0 +7.0 +0.31% 1.18M 11:30:00 1,569.0 1,580.0 1,550.0 +42.0 +2.75% 389.3K 11:30:00 9,114.0 9,114.0 8,999.0 +259.0 +2.92% 1.56M 11:30:00 5,778.0 5,803.0 5,727.0 +88.0 +1.55% 8.66M 11:30:00 5,638.0 5,679.0 5,592.0 +8.0 +0.14% 376.5K 11:30:00 2,245.0 2,266.5 2,187.5 +116.0 +5.45% 3.57M 11:30:00 3,018.0 3,046.0 2,988.0 +60.0 +2.03% 688.2K 11:30:00 1,201.5 1,211.0 1,197.0 +17.5 +1.48% 1.6M 11:30:00 893.3 900.1 883.3 +4.3 +0.48% 3.06M 11:30:00 2,042.5 2,044.5 2,020.0 +21.5 +1.06% 2.83M 11:30:00 428.1 430.6 426.2 +9.1 +2.17% 11.28M 11:30:00 1,369.0 1,380.0 1,363.0 +18.0 +1.33% 317.8K 11:30:00 5,027.0 5,028.0 4,879.0 +218.0 +4.53% 4.52M 11:30:00 6,283.0 6,300.0 6,185.0 +143.0 +2.33% 428.3K 11:30:00 3,184.0 3,214.0 3,172.0 +54.0 +1.73% 556.3K 11:30:00 8,000.0 8,000.0 7,906.0 +110.0 +1.39% 1.12M 11:30:00 2,662.5 2,695.0 2,643.5 +17.5 +0.66% 781.5K 11:30:00 9,313.0 9,324.0 9,241.0 +157.0 +1.71% 891.3K 11:30:00 1,681.0 1,720.0 1,669.0 +9.0 +0.54% 317.5K 11:30:00 4,518.0 4,529.0 4,344.0 +163.0 +3.74% 1.77M 11:30:00 1,045.5 1,054.5 1,036.5 +12.5 +1.21% 1.38M 11:30:00 7,697.0 7,703.0 7,532.0 +207.0 +2.76% 826.3K 11:30:00 1,653.5 1,662.0 1,643.5 +32.5 +2.00% 2M 11:30:00 2,440.5 2,458.0 2,423.0 +49.5 +2.07% 884.8K 11:30:00 488.0 491.0 482.0 +10.0 +2.09% 1.09M 11:30:00 2,129.5 2,134.0 2,116.0 +25.0 +1.19% 11.6M 11:30:00 34,160.0 34,160.0 33,210.0 0.0 +3.86% 1.43M 11:30:00 2,233.5 2,239.5 2,205.0 +59.5 +2.74% 528.7K 11:30:00 4,520.0 4,560.0 4,485.0 +116.0 +2.63% 2.32M 11:30:00 842.0 843.0 828.0 +27.0 +3.31% 1.06M 11:30:00 662.0 662.0 653.6 +14.0 +2.16% 6.75M 11:30:00 6,022.0 6,198.0 5,955.0 +51.0 +0.85% 23.24M 11:30:00 786.6 791.4 780.0 +10.6 +1.37% 3.99M 11:30:00 10,365.0 10,380.0 10,210.0 +315.0 +3.13% 738.8K 11:30:00 1,870.0 1,871.5 1,844.0 +37.0 +2.02% 419.1K 11:30:00 2,492.0 2,520.5 2,479.5 +27.0 +1.10% 218.1K 11:30:00 5,332.0 5,333.0 5,261.0 +67.0 +1.27% 1.48M 11:30:00 2,555.0 2,573.0 2,545.0 +38.0 +1.51% 398.5K 11:30:00 2,829.5 2,832.0 2,796.0 +73.5 +2.67% 1.97M 11:30:00 8,975.0 8,976.0 8,811.0 +185.0 +2.10% 843.2K 11:30:00 2,216.5 2,222.0 2,194.5 +51.5 +2.38% 1.41M 11:30:00 3,701.0 3,701.0 3,614.0 +151.0 +4.25% 2.67M 11:30:00 1,044.0 1,045.5 1,019.5 +16.0 +1.56% 5.2M 11:30:00 575.0 588.0 572.3 -10.0 -1.71% 38.31M 11:30:00 4,486.0 4,525.0 4,455.0 +34.0 +0.76% 4.11M 11:30:00 1,009.0 1,024.0 1,007.0 +4.0 +0.40% 9.28M 11:30:00 1,665.5 1,668.0 1,658.0 +26.5 +1.62% 975.7K 11:30:00 5,084.0 5,125.0 5,058.0 +45.0 +0.89% 1.12M 11:30:00 555.9 563.8 552.0 +2.9 +0.52% 4.92M 11:30:00 2,028.5 2,058.5 2,021.0 +19.0 +0.95% 33.73M 11:30:00