40% की छूट पाएं
नया! 💥 प्राप्त करें प्रोपिक्स जो रणनीति देखने के लिए जिसने S&P 500 को 1,183%+ से हराया है40% की छूट क्लेम करें

एशियाई शेयर बाजार

इस पेज पर उत्तरी तथा एशिया-पेसिफिक शेयर बाजारों की जानकारी दी गयी है। आप अपनी पसंद के व्यू को ड्रापडाउन फ़िल्टर का इस्तेमाल करके देश तथा इंडेक्स के द्वारा अनुकूलित कर सकते हैं। प्रत्येक चुने गए व्यू के लिए आप उस देश तथा इंडेक्स के लिए प्रमुख शेयरों देख सकते हैं। व्यग्तिगत शेयर पर और अधिक जानकारी पाने के लिए प्रत्येक स्टॉक पर क्लिक करें। मूल्य, समय के साथ प्रदर्शन, तकनीकी विश्लेषण, सारांश तथा प्रमुख मूलभूत जानकारियों पर डेटा पाने के लिए टैब का इस्तेमाल करें।
अंतिम
उच्च
निम्न
932.7935.2922.3+11.0+1.19%244.7K
2,241.02,243.02,205.5+20.5+0.92%160.8K
5,721.05,721.05,669.0-12.0-0.21%33.9K
1,355.51,373.51,326.5-31.5-2.27%19.96M
897.3899.9881.1+1.1+0.12%5.34M
6,313.06,354.06,288.0-49.0-0.77%1.08M
4,795.04,797.04,682.0-23.0-0.48%402.7K
2,337.02,355.02,305.5-91.0-3.75%4.02M
2,647.52,679.02,646.5+24.0+0.91%168.1K
3,384.03,390.03,321.0+17.0+0.50%95K
3,713.03,810.03,703.0-124.0-3.23%613K
3,068.03,080.03,003.0+51.0+1.69%517.4K
3,535.03,570.03,521.0-16.0-0.45%33K
4,481.04,505.04,459.0+18.0+0.40%91.8K
2,388.02,389.02,358.50.00.00%322.4K
572.5572.8565.6+6.0+1.06%4.61M
2,609.52,616.02,581.0+4.0+0.15%549.3K
5,252.05,271.05,204.0+30.0+0.57%84.9K
910.8911.0902.0+8.8+0.98%687K
2,572.02,573.52,450.0-41.0-1.57%1.56M
1,950.51,955.01,937.5-4.5-0.23%456.3K
1,683.01,685.51,668.5-2.0-0.12%423.5K
2,773.52,776.52,747.5+25.5+0.93%54K
3,452.03,462.03,428.0-12.0-0.35%749K
887.1891.8880.9+2.3+0.26%572.8K
6,917.06,940.06,888.0+39.0+0.57%32.1K
494.4494.4488.1+2.5+0.51%211.2K
4,638.04,643.04,578.0+64.0+1.40%988.1K
2,861.52,867.02,834.0-3.5-0.12%214.2K
4,157.04,189.04,146.0+44.0+1.07%87K
1,670.01,671.01,656.5+13.5+0.81%124.5K
477.1480.0473.1+1.7+0.36%2.03M
2,470.02,473.52,448.5+0.5+0.02%149K
4,269.04,308.04,255.0-4.0-0.09%314.9K
6,188.06,220.06,161.0+44.0+0.72%205.4K
4,367.04,384.04,338.0+22.0+0.51%616.6K
1,713.01,721.51,693.5+9.5+0.56%900.3K
1,592.01,604.01,567.5-29.5-1.82%3.35M
3,344.03,357.03,333.0-7.0-0.21%311.2K
4,081.04,100.04,074.0+24.0+0.59%962.5K
4,546.04,558.04,508.0-32.0-0.70%58K
1,763.01,777.51,758.5-26.5-1.48%2.65M
2,783.02,804.02,736.0-68.5-2.40%1.51M
1,493.51,495.51,482.0-10.5-0.70%378.6K
1,467.01,477.01,464.0+0.5+0.03%1.34M
4,539.04,542.04,500.00.00.00%86.4K
1,758.01,769.01,744.5-4.0-0.23%963.8K
1,986.02,005.51,986.0-2.5-0.13%92.9K
394.0394.0384.0+14.0+3.68%686.7K
2,451.02,480.02,438.0+5.5+0.22%884.8K
3,442.03,470.03,413.0-26.0-0.75%621.8K
2,569.02,577.52,544.0+15.0+0.59%263.8K
3,377.03,392.03,366.0+15.0+0.45%80.4K
7,110.07,140.07,090.0+10.0+0.14%67.7K
12,990.013,000.012,690.0-310.0-2.33%187K
1,521.51,523.01,505.5+12.0+0.79%261.3K
5,070.05,095.05,051.0+36.0+0.72%42K
5,014.05,080.05,011.0-51.0-1.01%412K
2,211.52,219.52,186.0+7.0+0.32%350K
5,479.05,489.05,299.0-117.0-2.09%484.6K
5,733.05,760.05,715.0+25.0+0.44%24.2K
5,847.05,913.05,845.0-57.0-0.97%261.3K
19,460.019,580.019,350.0-40.0-0.21%252.9K
17,700.017,720.017,075.0-40.0-0.23%1.05M
3,420.03,424.03,390.0+37.0+1.09%86.4K
5,311.05,362.05,298.0-14.0-0.26%374K
2,563.52,592.02,560.5-33.0-1.27%352.5K
861.7863.0852.6+2.5+0.29%211.3K
4,392.04,426.04,348.0+4.0+0.09%621.8K
1,894.51,898.51,887.5+14.5+0.77%242.8K
2,210.52,219.02,201.5+10.5+0.48%523.2K
4,538.04,603.04,481.0+95.0+2.14%956.9K
306.7306.7301.7+4.4+1.46%650K
1,342.51,343.51,322.5+18.5+1.40%234.7K
1,899.01,933.01,898.5+33.0+1.77%429.6K
1,015.51,020.51,012.0+3.5+0.35%127.5K
345.6347.5342.2+5.9+1.74%8.4M
1,379.01,379.51,361.0+9.0+0.66%77.7K
1,041.01,043.01,035.00.00.00%146.8K
4,014.04,022.03,968.0+46.0+1.16%116.6K
3,817.03,821.03,771.0+14.0+0.37%285.6K
7,745.07,780.07,695.0+30.0+0.39%55.5K
2,784.02,796.02,766.0+4.0+0.14%89.3K
3,596.03,605.03,565.0-17.0-0.47%149.1K
5,918.05,965.05,891.0+59.0+1.01%87.2K
1,867.01,885.51,866.5-11.0-0.59%237.7K
3,323.03,327.03,233.0-128.0-3.71%3.51M
13,700.013,745.013,510.0-180.0-1.30%747.2K
4,444.04,472.04,434.0-27.0-0.60%130.9K
2,922.02,923.52,889.0+32.0+1.11%315.3K
5,471.05,519.05,462.0-42.0-0.76%183.5K
538.1539.9531.1+1.6+0.30%366.4K
3,301.03,342.03,253.0+70.0+2.17%337.1K
3,028.03,037.02,991.0+57.0+1.92%792.9K
3,900.03,933.03,898.0-28.0-0.71%61K
4,032.04,074.03,997.0+61.0+1.54%556.2K
2,477.02,495.02,460.0+0.5+0.02%745.6K
6,567.06,631.06,508.0-96.0-1.44%1.24M
3,617.03,634.03,579.0+49.0+1.37%713.6K
4,028.04,060.04,015.0-39.0-0.96%1.64M
9,910.09,925.09,698.0-8.0-0.08%145.1K
2,613.52,614.52,571.5+11.5+0.44%968.6K
7,936.07,977.07,924.0-5.0-0.06%81.9K
1,511.01,514.51,476.5+49.0+3.35%560.2K
719.8719.9705.0+0.3+0.04%4.35M
6,088.06,106.05,983.0+58.0+0.96%210.9K
9,554.09,575.09,476.0-75.0-0.78%106.8K
2,073.52,081.52,065.0-18.0-0.86%250.2K
2,373.02,374.02,325.5+44.5+1.91%384K
3,976.03,978.03,909.0+41.0+1.04%42.4K
7,144.07,165.06,987.0+83.0+1.18%938.9K
4,063.04,071.04,035.0+20.0+0.49%718.4K
6,760.06,766.06,721.0+24.0+0.36%199.7K
2,967.02,975.52,933.0-1.0-0.03%71K
36,920.037,000.036,090.0-370.0-0.99%1.5M
4,521.04,540.04,496.0+15.0+0.33%668.6K
5,686.05,689.05,638.0+11.0+0.19%95.9K
10,830.011,025.010,745.0-220.0-1.99%268.8K
3,721.03,739.03,679.0-1.0-0.03%670K
2,046.02,056.02,030.0-2.0-0.10%2.7M
2,518.52,521.52,481.0+25.0+1.00%926K
3,445.03,457.03,387.0+3.0+0.09%3.56M
3,033.03,041.03,007.0+31.0+1.03%515.7K
3,791.03,792.03,744.0+36.0+0.96%82.6K
2,265.52,267.02,232.0+37.0+1.66%562.9K
5,042.05,055.05,019.0+10.0+0.20%24.2K
1,987.02,005.51,964.0+36.5+1.87%1.44M
3,854.03,856.03,806.0+56.0+1.47%42.7K
1,370.01,376.51,353.0+10.5+0.77%1.75M
2,342.02,347.02,325.0+22.0+0.95%76.2K
1,489.51,490.51,475.5+2.0+0.13%143.7K
3,443.03,444.03,370.0+50.0+1.47%84.7K
2,877.02,880.02,832.0+40.5+1.43%105.4K
170.3170.8169.0+0.4+0.24%40.61M
707.9708.7702.5+5.9+0.84%1.33M
1,040.51,041.51,031.0+7.5+0.73%109.3K
12,780.012,835.012,705.0+115.0+0.91%705.5K
3,267.03,274.03,238.0+42.0+1.30%314.6K
4,215.04,244.04,211.0-5.0-0.12%742.6K
1,681.01,682.51,667.0+9.0+0.54%105K
4,273.04,282.04,242.0-17.0-0.40%50.4K
7,258.07,324.07,193.0-99.0-1.35%269.7K
1,103.51,106.51,098.5+6.0+0.55%198.1K
2,051.02,054.02,034.5-4.0-0.19%107.4K
1,016.01,029.0996.3+6.5+0.64%28.28M
2,531.52,532.02,483.0+9.5+0.38%852.3K
3,447.03,456.03,424.0+15.0+0.44%1.23M
1,238.01,239.01,231.0-2.5-0.20%277.9K
2,471.02,471.02,436.0+25.5+1.04%233.9K
1,974.51,978.01,927.5+42.5+2.20%674.6K
641.2642.1633.0+2.9+0.45%508.1K
1,892.01,894.01,871.0+12.0+0.64%828.1K
1,507.01,509.51,483.5+14.5+0.97%15.05M
2,306.52,310.02,266.0+1.5+0.07%609K
1,119.01,120.01,107.0+7.0+0.63%79.6K
2,392.02,392.02,374.0+7.5+0.31%324.9K
3,424.03,428.03,355.0+26.0+0.77%77.6K
985.4985.5971.0+5.6+0.57%2.6M
3,774.03,781.03,713.0+39.0+1.04%123.8K
5,552.05,561.05,315.0+93.0+1.70%4.43M
3,223.03,249.03,205.0-14.0-0.43%129.7K
1,307.01,328.01,281.0+22.0+1.71%155.7K
2,853.02,878.52,848.5-19.5-0.68%846.4K
8,538.08,570.08,452.0-13.0-0.15%1.98M
5,325.05,337.05,240.0+44.0+0.83%299.5K
3,834.03,840.03,742.0-46.0-1.19%1.18M
3,750.03,765.03,727.0-51.0-1.34%171.5K
1,319.01,321.51,307.5+14.5+1.11%76.9K
1,289.51,290.01,265.5+30.5+2.42%342.8K
2,244.52,259.02,231.0-0.5-0.02%307.9K
344.8346.0342.1+1.7+0.50%2.07M
4,342.04,375.04,319.0-20.0-0.46%584.7K
5,570.05,625.05,513.0+57.0+1.03%79.3K
4,954.04,959.04,885.0+35.0+0.71%49.2K
1,909.51,915.01,894.5+13.0+0.69%481.2K
4,079.04,079.03,991.0+66.0+1.64%126.2K
10,725.010,785.010,705.0+10.0+0.09%33.8K
3,619.03,626.03,598.0+4.0+0.11%108.1K
1,430.01,431.01,414.0+17.0+1.20%302.3K
9,175.09,255.09,121.0-57.0-0.62%51.2K
2,127.02,127.52,109.5+12.0+0.57%189.4K
3,088.03,088.03,041.0+43.0+1.41%186.7K
2,948.52,948.52,910.0+21.0+0.72%1.83M
40,250.040,760.040,230.0-440.0-1.08%321.2K
2,840.02,842.02,790.0+8.5+0.30%97K
5,074.05,126.05,033.0-6.0-0.12%370.7K
1,253.01,254.01,228.0+8.0+0.64%161.5K
1,077.51,081.51,066.5+2.5+0.23%680.8K
7,816.07,838.07,698.0-184.0-2.30%2.73M
1,149.51,151.51,130.0-3.0-0.26%565.8K
13,955.014,015.013,890.0-145.0-1.03%68.3K
2,550.52,554.52,487.0+0.5+0.02%3.84M
1,542.01,549.51,516.0+33.0+2.19%264.5K
2,819.52,825.02,769.0+68.5+2.49%1.26M
3,150.03,151.03,126.0+6.0+0.19%619.2K
64,930.065,020.064,340.0+690.0+1.07%79.8K
2,781.52,803.52,776.5-12.5-0.45%527.7K
1,884.51,894.51,860.5-10.5-0.55%469.4K
2,414.02,425.02,402.5+19.0+0.79%178.8K
6,247.06,292.06,226.0-14.0-0.22%104.7K
2,887.52,890.52,868.0+18.0+0.63%23.6K
4,533.04,559.04,519.0+18.0+0.40%1.07M
1,020.01,020.5996.9+4.5+0.44%1.03M
81,110.081,330.080,680.0-410.0-0.50%26.4K
6,703.06,770.06,660.0-38.0-0.56%602.5K
5,085.05,098.05,044.0+34.0+0.67%119.9K
2,632.52,638.02,609.0-5.0-0.19%94.8K
1,403.51,404.51,386.5-14.0-0.99%901.9K
17,535.017,635.017,420.0-90.0-0.51%145.8K
2,878.02,902.02,873.00.00.00%160.3K
7,583.07,655.07,553.0-2.0-0.03%734.8K
21,840.022,080.021,810.0-65.0-0.30%75K
1,012.51,014.5998.8+11.0+1.10%577.1K
793.5795.7785.0-6.8-0.85%5.26M
6,462.06,476.06,419.0+32.0+0.50%482.1K
36,770.037,150.036,370.0-660.0-1.76%2.49M
3,878.03,899.03,856.0-6.0-0.15%240.3K
1,422.51,423.01,402.5+12.5+0.89%1.42M
1,810.01,817.01,807.0+7.0+0.39%80.4K
3,208.03,208.03,169.0+12.0+0.38%382.1K
820.4821.9798.5+20.4+2.55%712.3K
782.6782.9767.1+10.8+1.40%567.5K
3,575.03,608.03,559.0-22.0-0.61%5.81M
1,771.51,776.51,729.0+31.0+1.78%916.7K
1,836.01,842.51,824.0+1.0+0.05%981.5K

कमाई कैलेंडर

गुरुवार, 18 अप्रैल 2024
इंफोसिस(INFY)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / 14.84-- / 383.81B
Dharma Polimetal Tbk PT(DRMA)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
बजाज ऑटो(BAJA)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / 66.93-- / 112.65B
Solus Advanced Materials(336370)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / -2.29-- / --
एचडीएफसी लाइफ(HDFL)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / 3.89-- / 200.27B
Jeju Bank(006220)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
Dyandra Media(DYAN)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --
Jiangsu Hengrui(600276)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / 0.2-- / 6.01B
Bangkok Bank(BBL)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / 5.82-- / 43.21B
Qbe Insurance Group(QBE)
ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
-- / ---- / --