एशियाई शेयर बाजार

अंतिम
उच्च
निम्न
845.4856.1845.4-5.6-0.66%406.8K
2,113.52,126.02,109.0+9.5+0.45%123.7K
4,549.04,604.04,523.0-13.0-0.28%61K
2,064.02,120.02,048.0-25.0-1.20%31.12M
950.9956.0940.5+1.0+0.11%7M
5,163.05,211.05,126.0+2.0+0.04%1.53M
6,782.07,074.06,720.0-243.0-3.46%9.45M
1,916.01,950.01,908.0-39.5-2.02%7.47M
2,279.52,301.52,278.5-14.5-0.63%167.9K
7,099.07,290.07,080.0-21.0-0.29%1.61M
8,465.08,936.08,365.0-208.0-2.40%17.94M
4,135.04,240.04,127.0-66.0-1.57%1.35M
3,154.03,182.03,137.0-5.0-0.16%91.9K
3,300.03,340.03,286.0-4.0-0.12%471K
2,712.52,784.02,707.5-4.5-0.17%1.64M
427.4437.8417.7+4.7+1.11%35.47M
3,185.03,237.03,157.0-30.0-0.93%1.85M
6,345.06,426.06,323.0-12.0-0.19%394.1K
791.3805.3785.8+13.7+1.76%4.61M
6,019.06,141.05,912.0-21.0-0.35%12.03M
2,070.02,103.52,059.0-2.0-0.10%662.9K
2,000.02,013.51,987.5+7.5+0.38%1.09M
2,310.52,332.02,310.0-5.5-0.24%148.4K
4,146.04,223.04,095.0-57.0-1.36%1.31M
1,280.51,295.51,276.5-0.5-0.04%991.2K
3,530.03,550.03,490.0+25.0+0.71%228.8K
605.6633.7603.7+2.5+0.41%7.21M
5,235.05,322.05,207.0-83.0-1.56%2.51M
2,630.52,677.02,629.5-30.0-1.13%589K
3,612.03,698.03,610.0-63.0-1.71%551K
1,562.51,593.01,558.5-5.5-0.35%878.4K
474.1484.7466.4+4.5+0.96%7.76M
2,860.02,929.02,838.0-42.0-1.45%760.1K
4,695.04,708.04,666.0+45.0+0.97%653.9K
5,953.05,982.05,897.0+49.0+0.83%547K
4,352.04,417.04,337.0-15.0-0.34%1.7M
992.01,086.0982.7-32.5-3.17%17.05M
1,282.51,294.51,278.0-10.0-0.77%2.47M
3,618.03,630.03,601.0+30.0+0.84%848.6K
4,046.04,065.04,040.0+14.0+0.35%1.03M
3,134.03,171.03,134.0-6.0-0.19%322.5K
1,480.01,526.01,472.5-2.0-0.13%18.38M
2,150.52,157.52,137.0+4.0+0.19%1.09M
1,331.51,376.01,330.0-9.5-0.71%854.6K
1,486.01,498.01,485.0+0.5+0.03%1.65M
3,612.03,648.03,591.0-28.0-0.77%498.5K
1,796.01,813.01,762.5+15.5+0.87%2.26M
1,747.01,761.01,744.0-4.5-0.26%269K
569.0578.0550.0+22.0+4.02%1.78M
1,849.01,852.01,836.0+0.5+0.03%912.5K
2,624.02,730.02,609.5-21.0-0.79%2.28M
2,374.02,404.02,371.5-8.5-0.36%1.09M
3,070.03,086.03,068.0+4.0+0.13%352.3K
2,211.02,243.52,208.0-24.0-1.07%410.8K
2,685.02,730.02,655.0-37.5-1.38%1.64M
1,713.51,723.01,693.0+19.5+1.15%969.2K
4,888.04,922.04,867.0-22.0-0.45%133.4K
6,573.06,685.06,558.0-117.0-1.75%669.4K
2,288.02,321.02,287.5-23.5-1.02%922.9K
4,903.04,940.04,887.0-10.0-0.20%525.6K
6,915.07,044.06,857.0+55.0+0.80%327.7K
4,267.04,276.04,239.0+41.0+0.97%353.7K
18,665.018,835.018,560.0-65.0-0.35%219.7K
10,905.011,295.010,905.0-125.0-1.13%1.64M
2,550.52,562.52,540.0+22.0+0.87%173K
1,599.01,617.01,591.5+11.5+0.72%2.02M
2,925.52,935.52,900.50.00.00%1.27M
670.6678.7670.3-0.8-0.12%1.06M
4,901.04,982.04,882.0-25.0-0.51%709.7K
1,673.51,688.01,673.0-2.0-0.12%599.7K
1,920.51,945.01,920.0-10.5-0.54%1.02M
4,453.04,549.04,441.0+36.0+0.82%3.52M
247.9251.9247.6-2.0-0.80%1.65M
1,682.01,711.01,679.0-18.5-1.09%417.3K
1,406.01,411.51,390.0+19.0+1.37%461.1K
1,362.51,382.51,361.0-9.5-0.69%289.1K
427.9432.7427.8+2.2+0.52%2.83M
1,122.01,135.01,117.0-1.0-0.09%282.3K
923.0923.0905.0+14.0+1.54%601.7K
3,686.03,702.03,666.0+17.0+0.46%133.5K
3,145.03,173.03,133.0-12.0-0.38%495.5K
8,619.08,660.08,568.0-20.0-0.23%112.1K
2,488.52,534.52,487.0-8.5-0.34%568.6K
4,316.04,352.04,306.0+1.0+0.02%374K
1,395.01,416.01,391.0+2.0+0.14%996.7K
1,604.01,620.51,592.5-3.5-0.22%610.1K
3,301.03,323.03,271.0+8.0+0.24%905.5K
3,771.03,823.03,750.0-28.0-0.74%5.63M
2,254.02,276.52,245.0-8.0-0.35%579.9K
2,665.02,676.02,653.0+20.0+0.76%807.5K
6,211.06,225.06,157.0+54.0+0.88%405.1K
624.6638.1622.8-9.8-1.54%1.06M
1,059.01,069.01,056.5+5.0+0.47%540.1K
2,705.02,722.02,691.5+1.0+0.04%607.4K
3,893.03,935.03,890.0-35.0-0.89%189.1K
2,584.52,613.02,578.0+4.5+0.17%979K
2,571.52,596.52,551.5-12.0-0.46%1.12M
7,147.07,179.07,114.0-16.0-0.22%1.17M
2,792.02,811.02,781.0+21.0+0.76%1.23M
3,886.03,918.03,871.0+12.0+0.31%1.51M
7,845.07,901.07,767.0-20.0-0.25%267.4K
2,253.02,291.02,241.0-10.5-0.46%1.22M
2,435.52,441.52,422.5+18.5+0.77%237.4K
1,990.52,015.51,985.0+10.5+0.53%619.9K
807.5823.8807.3-21.7-2.62%6.99M
4,488.04,500.04,403.0+39.0+0.88%1.49M
2,636.52,669.02,608.5-2.0-0.08%686.8K
1,816.51,819.51,802.0+10.0+0.55%625.8K
2,489.02,542.52,466.0-8.0-0.32%1.72M
3,241.03,278.03,225.0-5.0-0.15%143.7K
3,043.03,085.03,022.0-18.0-0.59%2.06M
4,772.04,801.04,742.0+30.0+0.63%3.75M
5,311.05,353.05,295.0+29.0+0.55%796.3K
2,502.52,556.02,496.5-37.5-1.48%208.6K
27,005.027,345.026,610.0+355.0+1.33%3.14M
5,069.05,129.05,057.0+24.0+0.48%3.33M
4,552.04,574.04,519.0+55.0+1.22%504.9K
12,855.013,060.012,850.0-105.0-0.81%245.8K
3,244.03,272.03,234.0-15.0-0.46%746.2K
1,955.51,990.01,949.0+2.0+0.10%4.97M
2,735.02,746.52,711.0+12.0+0.44%1.58M
2,461.02,483.02,455.5-19.0-0.77%4.82M
2,745.02,753.02,728.0+10.0+0.37%850.9K
3,365.03,373.03,345.0+18.0+0.54%144.1K
1,240.51,243.01,230.0+5.5+0.45%664.9K
1,086.51,097.51,080.0+4.5+0.42%687.8K
2,445.52,460.02,434.0-6.0-0.24%2.66M
3,350.03,404.03,350.0-19.0-0.56%81.8K
1,537.51,557.01,525.5-8.0-0.52%3.49M
2,524.52,540.02,516.5+5.5+0.22%205.4K
1,306.01,310.51,300.5+6.5+0.50%315.3K
3,809.03,930.03,805.0-24.0-0.63%871.7K
3,652.03,682.03,631.0-20.0-0.54%129.9K
150.6152.2150.5-1.0-0.66%65.82M
1,033.51,040.01,027.5+10.0+0.98%3.89M
876.3882.1873.8-3.7-0.42%233.4K
3,230.03,299.03,196.0-9.0-0.28%5.06M
3,619.03,632.03,595.0+19.0+0.53%641.5K
4,819.04,857.04,803.0-15.0-0.31%1.29M
2,253.52,280.52,252.5-25.5-1.12%453.8K
3,766.03,781.03,745.0+11.0+0.29%385.1K
1,877.51,922.01,874.0-1.0-0.05%3.82M
1,035.01,044.51,033.5-2.0-0.19%1.26M
1,923.51,946.51,921.0-5.0-0.26%260.6K
423.0437.4422.2-5.2-1.21%14.97M
1,170.01,194.51,167.0+5.0+0.43%2.62M
3,116.03,138.03,106.0-2.0-0.06%1.57M
1,556.51,570.01,556.0-9.5-0.61%294.7K
2,398.02,411.02,382.5+9.5+0.40%514.7K
1,591.01,609.01,588.5-19.5-1.21%1.15M
603.5604.2599.7+2.4+0.40%1.75M
1,586.01,602.51,581.5-7.5-0.47%1.29M
1,914.01,931.51,886.0-1.5-0.08%38.27M
1,686.01,709.01,674.5-11.5-0.68%1.84M
899.0904.0887.0+9.0+1.01%539.2K
1,744.51,759.51,741.0-9.0-0.51%1.41M
3,407.03,485.03,380.0-37.0-1.07%481K
1,135.01,158.01,125.0-5.0-0.44%5.83M
4,171.04,214.04,170.0-11.0-0.26%578.1K
9,414.09,561.09,186.0+44.0+0.47%12.92M
3,138.03,177.03,133.0-30.0-0.95%354.1K
1,526.01,556.01,526.0-5.0-0.33%77K
2,133.02,174.52,123.0+3.5+0.16%2.46M
3,803.03,857.03,761.0-28.0-0.73%7.51M
6,629.06,671.06,595.0+29.0+0.44%214.8K
3,981.03,992.03,937.0+24.0+0.61%441.1K
5,697.05,790.05,657.0-24.0-0.42%419.3K
1,270.01,274.01,256.0+13.5+1.07%354.9K
1,258.01,286.51,246.5-4.0-0.32%1.26M
2,871.02,928.02,861.0-26.0-0.90%876.8K
337.5339.8336.0+2.0+0.60%3.83M
4,643.04,711.04,617.0-29.0-0.62%2.46M
4,622.04,665.04,609.0-25.0-0.54%126.9K
4,666.04,742.04,653.0-36.0-0.77%240.1K
1,611.01,628.01,605.00.00.00%1.24M
4,066.04,147.04,041.0-46.0-1.12%473.4K
5,125.05,150.05,083.0-20.0-0.39%315K
2,281.52,314.02,281.5-5.5-0.24%718K
1,330.01,366.01,326.0-23.5-1.74%1.79M
13,640.013,775.013,530.0-80.0-0.58%138.7K
2,046.02,063.52,046.0-0.5-0.02%286.4K
2,440.02,498.02,438.5-2.5-0.10%914.6K
3,960.04,039.03,918.0-20.0-0.50%6.45M
48,800.049,090.048,290.0+300.0+0.62%704.1K
2,594.52,625.02,589.5-14.5-0.56%171.2K
3,623.03,675.03,611.0+19.0+0.53%698.4K
980.0996.0973.0-16.0-1.61%366.7K
1,027.51,039.51,025.0-10.0-0.96%1.59M
9,214.09,349.09,142.0-57.0-0.61%3.62M
950.5952.4945.0+0.6+0.06%836.6K
2,670.02,707.52,657.5-2.0-0.07%1.57M
2,077.02,088.02,045.0+43.0+2.11%3.48M
2,576.02,674.02,557.0+40.0+1.58%10.54M
2,397.02,397.02,378.5+4.0+0.17%720.6K
3,284.03,306.03,262.0+11.0+0.34%2.2M
66,920.067,530.066,760.0-750.0-1.11%198.6K
2,423.02,458.02,412.5+4.0+0.17%3.76M
1,382.51,401.01,370.0-9.0-0.65%1.34M
2,153.52,160.52,116.5+24.5+1.15%1.12M
7,990.08,087.07,982.0-17.0-0.21%311.7K
3,381.03,415.03,377.0-16.0-0.47%124.4K
3,319.03,354.03,306.0+2.0+0.06%1.25M
1,030.51,043.51,027.0-16.5-1.58%1.1M
58,910.059,660.058,700.0-510.0-0.86%145.1K
2,783.52,830.02,769.5-14.0-0.50%2.37M
5,033.05,085.04,965.0+66.0+1.33%742.1K
2,677.02,693.52,659.5-1.0-0.04%352.9K
1,277.51,312.01,277.0-15.0-1.16%1.55M
21,105.021,450.020,930.0+90.0+0.43%304K
3,448.03,469.03,417.0-11.0-0.32%543.7K
9,053.09,175.08,955.0+152.0+1.71%5.13M
19,075.019,200.018,965.0+70.0+0.37%314.8K
1,082.51,103.51,081.0-3.0-0.28%1.83M
903.8922.3901.3+2.3+0.26%14.9M
10,615.010,795.010,490.0-70.0-0.66%1.11M
15,380.015,425.014,965.0+335.0+2.23%6.12M
1,663.51,685.01,652.5-9.0-0.54%536.8K
1,546.51,547.51,531.0+14.0+0.91%1.87M
1,998.01,999.51,986.0+17.0+0.86%273.5K
3,692.03,760.03,662.0-53.0-1.42%1.35M
904.0910.0898.4+2.1+0.23%490.4K
878.8902.9873.6-9.9-1.11%1.71M
2,875.02,956.52,853.5+5.0+0.17%23.5M
1,752.01,769.01,730.5+11.5+0.66%2.76M
191.3193.0190.8-0.8-0.42%26.88M
मंगलवार, 21 जनवरी 2025
Hyundai Electric & Energy(267260)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 4584.18-- / 995.63B
जोमैटो(ZOMT)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 0.2525-- / 53.74B
Ashmore Asset(AMOR)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Koh Young Tech(098460)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 286-- / 55.8B
SCB X PCL(SCB)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 2.86-- / 43.02B
Kasikornbank(KBANK)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 4.02-- / 48.5B
Daedong Ind(000490)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Isu Chemical Co(005950)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --
Powertech Tech(6239)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / 2.15-- / 18.23B
GTK(2441)
ईपीएस / पूर्वानुमान
रेवेन्यू / पूर्वानुमान
-- / ---- / --