
आर्थिक इवेंट और अनुयायी लेखकों द्वारा सामग्री के लिए
अलर्ट बनाने के लिए साइन अप करें
निशुल्क साइन अप पहले से ही एक खाता है? साइन इन
कृपया अन्य खोज का प्रयास करें
नाम | आखिरी | उच्च | निम्न | चेंज | चेंज % | वॉल्यूम | समय | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 537.0 | 543.0 | 536.0 | -5.0 | -0.92% | 981.30K | 11:30:00 | ||
Denka | 3,310.0 | 3,330.0 | 3,275.0 | +15.0 | +0.46% | 211.50K | 11:30:00 | ||
DOWA Holdings | 4,530.0 | 4,635.0 | 4,490.0 | -10.0 | -0.22% | 658.50K | 11:30:00 | ||
Mitsubishi Heavy Industries | 4,888.0 | 4,892.0 | 4,767.0 | +121.0 | +2.54% | 4.31M | 11:30:00 | ||
Nomura | 478.4 | 481.5 | 476.9 | +3.7 | +0.78% | 12.61M | 11:30:00 | ||
Shin-Etsu Chemical | 18,280.0 | 18,490.0 | 18,160.0 | +305.0 | +1.70% | 1.50M | 11:30:00 | ||
Kawasaki Heavy Industries | 2,460.0 | 2,463.0 | 2,405.0 | +86.0 | +3.62% | 2.38M | 11:30:00 | ||
Matsui Securities | 814.0 | 828.0 | 811.0 | -15.0 | -1.81% | 402.60K | 11:30:00 | ||
Inpex Corp. | 1,545.0 | 1,571.0 | 1,527.0 | -10.0 | -0.64% | 12.35M | 11:30:00 | ||
Kyowa Hakko Kirin | 2,768.0 | 2,801.0 | 2,723.0 | +41.0 | +1.50% | 978.60K | 11:30:00 | ||
Furukawa Electric | 2,214.0 | 2,226.0 | 2,189.0 | +45.0 | +2.07% | 574.90K | 11:30:00 | ||
IHI Corp. | 3,485.0 | 3,490.0 | 3,360.0 | +180.0 | +5.45% | 2.26M | 11:30:00 | ||
Sompo Holdings Inc | 5,026.0 | 5,044.0 | 4,962.0 | +44.0 | +0.88% | 878.00K | 11:30:00 | ||
Comsys Holdings Corp. | 2,431.0 | 2,485.0 | 2,424.0 | -20.0 | -0.82% | 782.00K | 11:30:00 | ||
Mitsui Chemicals, Inc. | 3,155.0 | 3,185.0 | 3,130.0 | +40.0 | +1.28% | 820.10K | 11:30:00 | ||
Sumitomo Electric Industries | 1,407.0 | 1,408.5 | 1,394.5 | +11.5 | +0.82% | 2.13M | 11:30:00 | ||
Nissan Motor | 502.5 | 505.3 | 488.0 | +18.0 | +3.72% | 22.84M | 11:30:00 | ||
MS&AD Insurance Group Holdings | 3,819.0 | 3,864.0 | 3,804.0 | +32.0 | +0.84% | 1.42M | 11:30:00 | ||
Taisei Corp. | 3,840.0 | 3,885.0 | 3,820.0 | -40.0 | -1.03% | 820.70K | 11:30:00 | ||
Mitsubishi Chemical Holdings Corp | 787.7 | 803.1 | 776.5 | +17.3 | +2.25% | 7.62M | 11:30:00 | ||
Fujikura | 746.0 | 773.0 | 740.0 | 0.0 | 0.00% | 2.43M | 11:30:00 | ||
Isuzu Motors | 1,536.0 | 1,555.0 | 1,517.0 | +31.0 | +2.06% | 2.63M | 11:30:00 | ||
Obayashi Corp. | 916.0 | 927.0 | 911.0 | -2.0 | -0.22% | 1.87M | 11:30:00 | ||
Ube Industries | 1,965.0 | 1,988.0 | 1,955.0 | -3.0 | -0.15% | 502.80K | 11:30:00 | ||
Toyo Seikan Group Holdings | 1,344.0 | 1,351.0 | 1,316.0 | 0.0 | 0.00% | 992.90K | 11:30:00 | ||
Dai-ichi Life | 2,545.5 | 2,549.5 | 2,485.5 | +49.5 | +1.98% | 3.53M | 11:30:00 | ||
Shimizu Corp. | 696.0 | 706.0 | 693.0 | -4.0 | -0.57% | 2.54M | 11:30:00 | ||
Nippon Kayaku | 1,079.0 | 1,089.0 | 1,072.0 | +14.0 | +1.31% | 229.80K | 11:30:00 | ||
Okuma Corp. | 5,100.0 | 5,150.0 | 5,050.0 | +30.0 | +0.59% | 109.70K | 11:30:00 | ||
Hino Motors | 677.0 | 680.0 | 657.0 | +20.0 | +3.04% | 4.49M | 11:30:00 | ||
Tokio Marine Holdings, Inc. | 6,876.0 | 6,913.0 | 6,844.0 | +20.0 | +0.29% | 1.40M | 11:30:00 | ||
Kajima Corp. | 1,371.0 | 1,386.0 | 1,359.0 | 0.0 | 0.00% | 1.86M | 11:30:00 | ||
Dentsu Inc. | 4,430.0 | 4,445.0 | 4,325.0 | +15.0 | +0.34% | 1.20M | 11:30:00 | ||
Amada | 1,010.0 | 1,017.0 | 1,001.0 | +7.0 | +0.70% | 912.70K | 11:30:00 | ||
Mitsubishi Motors Corp. | 377.0 | 378.0 | 368.0 | +9.0 | +2.45% | 20.60M | 11:30:00 | ||
T&D Holdings, Inc. | 1,505.0 | 1,517.0 | 1,444.0 | +34.0 | +2.31% | 3.72M | 11:30:00 | ||
Daiwa House Industry | 3,211.0 | 3,217.0 | 3,153.0 | +52.0 | +1.65% | 2.27M | 11:30:00 | ||
Kao Corp. | 5,037.0 | 5,081.0 | 5,021.0 | -52.0 | -1.02% | 1.26M | 11:30:00 | ||
Komatsu | 3,132.0 | 3,163.0 | 3,091.0 | +24.0 | +0.77% | 2.66M | 11:30:00 | ||
Mazda Motor | 1,114.0 | 1,131.0 | 1,084.0 | +27.0 | +2.48% | 8.02M | 11:30:00 | ||
Mitsui Fudosan | 2,690.0 | 2,710.0 | 2,647.0 | +17.0 | +0.64% | 2.88M | 11:30:00 | ||
Sekisui House | 2,224.0 | 2,240.0 | 2,205.5 | -1.0 | -0.04% | 2.14M | 11:30:00 | ||
Takeda Pharmaceutical | 3,690.0 | 3,710.0 | 3,670.0 | +11.0 | +0.30% | 5.60M | 11:30:00 | ||
Sumitomo Heavy Industries | 2,967.0 | 2,967.0 | 2,937.0 | +55.0 | +1.89% | 292.20K | 11:30:00 | ||
Honda Motor | 3,219.0 | 3,247.0 | 3,193.0 | +43.0 | +1.35% | 5.57M | 11:30:00 | ||
Mitsubishi Estate | 1,835.5 | 1,841.5 | 1,801.5 | +25.5 | +1.41% | 2.95M | 11:30:00 | ||
JGC Corp. | 1,778.0 | 1,820.0 | 1,765.0 | -26.0 | -1.44% | 1.65M | 11:30:00 | ||
Astellas Pharma Inc. | 1,992.0 | 1,999.5 | 1,960.5 | +35.5 | +1.81% | 3.18M | 11:30:00 | ||
Hitachi Construction Machinery Co | 2,866.0 | 2,917.0 | 2,821.0 | +44.0 | +1.56% | 843.70K | 11:30:00 | ||
Suzuki Motor Corp. | 3,756.0 | 3,772.0 | 3,693.0 | +46.0 | +1.24% | 1.34M | 11:30:00 | ||
Nisshin Seifun Group Inc. | 1,577.0 | 1,595.0 | 1,568.0 | -1.0 | -0.06% | 1.04M | 11:30:00 | ||
Sumitomo Dainippon Pharma | 1,138.0 | 1,146.0 | 1,117.0 | +9.0 | +0.80% | 1.75M | 11:30:00 | ||
Kubota Corp. | 2,310.5 | 2,344.5 | 2,281.0 | +31.0 | +1.36% | 3.16M | 11:30:00 | ||
Subaru Corp | 2,140.0 | 2,163.5 | 2,117.5 | +4.5 | +0.21% | 3.15M | 11:30:00 | ||
Tokyo Tatemono | 1,777.0 | 1,791.0 | 1,759.0 | -7.0 | -0.39% | 749.20K | 11:30:00 | ||
Meiji Holdings | 6,520.0 | 6,600.0 | 6,480.0 | -80.0 | -1.21% | 752.10K | 11:30:00 | ||
Shionogi | 6,932.0 | 6,994.0 | 6,907.0 | -94.0 | -1.34% | 1.35M | 11:30:00 | ||
Ebara Corp. | 5,550.0 | 5,590.0 | 5,460.0 | +110.0 | +2.02% | 493.10K | 11:30:00 | ||
Nikon Corp. | 1,481.0 | 1,486.0 | 1,458.0 | +32.0 | +2.21% | 2.63M | 11:30:00 | ||
NH Foods | 3,985.0 | 4,030.0 | 3,970.0 | -60.0 | -1.48% | 384.70K | 11:30:00 | ||
Chugai Pharmaceutical | 3,629.0 | 3,646.0 | 3,565.0 | +93.0 | +2.63% | 2.49M | 11:30:00 | ||
Chiyoda Corp. | 458.0 | 466.0 | 451.0 | 0.0 | 0.00% | 2.35M | 11:30:00 | ||
Olympus Corp. | 2,710.0 | 2,746.0 | 2,675.5 | +50.0 | +1.88% | 4.45M | 11:30:00 | ||
Sumitomo Realty & Development Co. | 3,309.0 | 3,390.0 | 3,291.0 | -38.0 | -1.14% | 1.22M | 11:30:00 | ||
Sapporo Holdings | 2,707.0 | 2,735.0 | 2,677.0 | +22.0 | +0.82% | 409.40K | 11:30:00 | ||
Eisai | 5,581.0 | 5,680.0 | 5,546.0 | +34.0 | +0.61% | 731.00K | 11:30:00 | ||
Daikin Industries | 20,465.0 | 20,775.0 | 20,370.0 | -105.0 | -0.51% | 559.30K | 11:30:00 | ||
Dainippon Screen Mfg. | 11,750.0 | 11,840.0 | 11,620.0 | +120.0 | +1.03% | 639.90K | 11:30:00 | ||
Tobu Railway | 2,995.0 | 3,005.0 | 2,979.0 | -5.0 | -0.17% | 375.90K | 11:30:00 | ||
Asahi Group Holdings | 4,273.0 | 4,331.0 | 4,239.0 | +96.0 | +2.30% | 3.85M | 11:30:00 | ||
Terumo Corp. | 4,050.0 | 4,083.0 | 4,012.0 | +28.0 | +0.70% | 2.16M | 11:30:00 | ||
NSK | 732.0 | 739.0 | 728.0 | +4.0 | +0.55% | 2.19M | 11:30:00 | ||
Canon | 3,224.0 | 3,233.0 | 3,202.0 | +40.0 | +1.26% | 4.20M | 11:30:00 | ||
Tokyu Corp. | 1,571.0 | 1,579.0 | 1,552.0 | +8.0 | +0.51% | 1.18M | 11:30:00 | ||
Kirin Holdings | 1,937.0 | 1,939.5 | 1,891.5 | +54.0 | +2.87% | 4.21M | 11:30:00 | ||
Daiichi Sankyo | 3,325.0 | 3,382.0 | 3,311.0 | -7.0 | -0.21% | 3.68M | 11:30:00 | ||
NTN Corp. | 244.0 | 250.0 | 239.0 | -4.0 | -1.61% | 8.05M | 11:30:00 | ||
Ricoh | 1,046.0 | 1,055.0 | 1,031.0 | +9.0 | +0.87% | 3.33M | 11:30:00 | ||
Odakyu Electric Railway | 1,797.0 | 1,802.0 | 1,772.0 | +15.0 | +0.84% | 1.13M | 11:30:00 | ||
Takara Holdings Inc. | 987.0 | 998.0 | 979.0 | -3.0 | -0.30% | 855.80K | 11:30:00 | ||
Z Holdings | 431.9 | 441.6 | 425.9 | +9.9 | +2.35% | 19.26M | 11:30:00 | ||
JTEKT Corp. | 983.0 | 985.0 | 971.0 | +17.0 | +1.76% | 1.68M | 11:30:00 | ||
Citizen Holdings | 533.0 | 537.0 | 522.0 | +1.0 | +0.19% | 2.79M | 11:30:00 | ||
Keio Corp. | 4,405.0 | 4,445.0 | 4,375.0 | -25.0 | -0.56% | 352.10K | 11:30:00 | ||
Sojitz Corp. | 1,986.0 | 1,989.0 | 1,967.0 | +13.0 | +0.66% | 1.24M | 11:30:00 | ||
Trend Micro Inc. | 7,270.0 | 7,290.0 | 7,190.0 | +100.0 | +1.39% | 639.00K | 11:30:00 | ||
Minebea Mitsumi | 2,440.0 | 2,468.0 | 2,423.0 | +33.0 | +1.37% | 1.18M | 11:30:00 | ||
Toppan Printing | 2,431.0 | 2,440.0 | 2,414.0 | +26.0 | +1.08% | 1.15M | 11:30:00 | ||
Keisei Electric Railway | 3,395.0 | 3,425.0 | 3,375.0 | -15.0 | -0.44% | 354.20K | 11:30:00 | ||
Kikkoman Corp. | 6,960.0 | 7,150.0 | 6,870.0 | -240.0 | -3.33% | 962.50K | 11:30:00 | ||
Fujifilm Holdings Corp. | 7,124.0 | 7,131.0 | 7,029.0 | +142.0 | +2.03% | 1.17M | 11:30:00 | ||
Hitachi | 6,551.0 | 6,567.0 | 6,493.0 | +130.0 | +2.02% | 2.69M | 11:30:00 | ||
Dai Nippon Printing | 2,925.0 | 2,935.0 | 2,883.0 | +13.0 | +0.45% | 723.90K | 11:30:00 | ||
East Japan Railway Co. | 6,681.0 | 6,709.0 | 6,611.0 | +103.0 | +1.57% | 1.23M | 11:30:00 | ||
Ajinomoto Co., Inc. | 3,140.0 | 3,162.0 | 3,101.0 | +9.0 | +0.29% | 1.72M | 11:30:00 | ||
Konica Minolta, Inc. | 441.0 | 447.0 | 438.0 | +4.0 | +0.92% | 4.53M | 11:30:00 | ||
Yamaha Corp. | 5,250.0 | 5,290.0 | 5,190.0 | +60.0 | +1.16% | 389.10K | 11:30:00 | ||
West Japan Railway Co. | 4,864.0 | 4,879.0 | 4,826.0 | +53.0 | +1.10% | 958.40K | 11:30:00 | ||
Nichirei Corp. | 2,358.0 | 2,387.0 | 2,331.0 | -29.0 | -1.21% | 472.40K | 11:30:00 | ||
Shiseido | 5,333.0 | 5,429.0 | 5,332.0 | -39.0 | -0.73% | 1.47M | 11:30:00 | ||
Mitsubishi Electric | 1,405.0 | 1,423.5 | 1,402.5 | +0.5 | +0.04% | 4.41M | 11:30:00 | ||
Itochu Corp. | 3,649.0 | 3,659.0 | 3,602.0 | +84.0 | +2.36% | 4.32M | 11:30:00 | ||
Central Japan Railway Co. | 16,510.0 | 16,715.0 | 16,450.0 | +5.0 | +0.03% | 514.00K | 11:30:00 | ||
Japan Tobacco | 2,282.5 | 2,288.5 | 2,273.5 | +2.5 | +0.11% | 5.62M | 11:30:00 | ||
Fuji Electric | 5,770.0 | 5,940.0 | 5,730.0 | -50.0 | -0.86% | 711.10K | 11:30:00 | ||
Marubeni Corp. | 1,368.5 | 1,371.0 | 1,345.0 | +15.5 | +1.15% | 6.93M | 11:30:00 | ||
Nippon Express | 7,630.0 | 7,740.0 | 7,610.0 | -70.0 | -0.91% | 594.00K | 11:30:00 | ||
J.Front Retailing | 1,006.0 | 1,007.0 | 993.0 | +2.0 | +0.20% | 1.57M | 11:30:00 | ||
Eneos Holdings | 509.6 | 512.0 | 502.1 | -3.4 | -0.66% | 30.09M | 11:30:00 | ||
Yaskawa Electric Corp. | 4,275.0 | 4,340.0 | 4,265.0 | 0.0 | 0.00% | 1.12M | 11:30:00 | ||
Toyota Tsusho Corp. | 4,545.0 | 4,570.0 | 4,485.0 | +60.0 | +1.34% | 654.90K | 11:30:00 | ||
Yamato Holdings | 2,402.0 | 2,413.0 | 2,385.0 | +3.0 | +0.13% | 1.43M | 11:30:00 | ||
Isetan Mitsukoshi Holdings | 1,046.0 | 1,049.0 | 1,023.0 | +8.0 | +0.77% | 2.68M | 11:30:00 | ||
Yokohama Rubber | 1,677.0 | 1,734.0 | 1,669.0 | +4.0 | +0.24% | 892.30K | 11:30:00 | ||
Mitsui | 3,095.0 | 3,129.0 | 3,074.0 | +30.0 | +0.98% | 4.57M | 11:30:00 | ||
Nippon Yusen K.K | 10,130.0 | 10,230.0 | 9,980.0 | +60.0 | +0.60% | 6.96M | 11:30:00 | ||
Toyobo | 1,070.0 | 1,086.0 | 1,065.0 | +3.0 | +0.28% | 382.70K | 11:30:00 | ||
Bridgestone Corp. | 4,886.0 | 4,962.0 | 4,869.0 | -16.0 | -0.33% | 1.79M | 11:30:00 | ||
GS Yuasa Corp. | 2,085.0 | 2,116.0 | 2,057.0 | -13.0 | -0.62% | 700.70K | 11:30:00 | ||
Tokyo Electron | 59,700.0 | 60,130.0 | 58,960.0 | +1660.0 | +2.86% | 1.36M | 11:30:00 | ||
Mitsui O.S.K. Lines | 3,395.0 | 3,400.0 | 3,295.0 | +65.0 | +1.95% | 9.05M | 11:30:00 | ||
Unitika | 252.0 | 258.0 | 250.0 | +2.0 | +0.80% | 568.90K | 11:30:00 | ||
AGC | 4,815.0 | 4,835.0 | 4,760.0 | +45.0 | +0.94% | 763.80K | 11:30:00 | ||
NEC Corp. | 5,340.0 | 5,370.0 | 5,230.0 | +20.0 | +0.38% | 1.28M | 11:30:00 | ||
Sumitomo Corp. | 1,851.5 | 1,859.5 | 1,833.0 | +33.5 | +1.84% | 4.13M | 11:30:00 | ||
Kawasaki Kisen Kaisha | 9,210.0 | 9,260.0 | 8,860.0 | +270.0 | +3.02% | 7.33M | 11:30:00 | ||
Nisshinbo Holdings Inc. | 1,002.0 | 1,003.0 | 985.0 | +13.0 | +1.31% | 500.30K | 11:30:00 | ||
Nippon Sheet Glass | 370.0 | 373.0 | 369.0 | +2.0 | +0.54% | 920.00K | 11:30:00 | ||
Fujitsu | 20,365.0 | 20,450.0 | 19,830.0 | +855.0 | +4.38% | 993.00K | 11:30:00 | ||
Mitsubishi Corp. | 4,295.0 | 4,348.0 | 4,262.0 | +18.0 | +0.42% | 5.11M | 11:30:00 | ||
ANA Holdings | 2,501.0 | 2,527.0 | 2,499.0 | +8.0 | +0.32% | 3.03M | 11:30:00 | ||
Nippon Electric Glass | 2,696.0 | 2,717.0 | 2,686.0 | -6.0 | -0.22% | 544.40K | 11:30:00 | ||
Oki Electric Industry | 780.0 | 785.0 | 774.0 | -1.0 | -0.13% | 242.00K | 11:30:00 | ||
Takashimaya | 1,262.0 | 1,264.0 | 1,241.0 | +15.0 | +1.20% | 1.29M | 11:30:00 | ||
Mitsubishi Logistics Corp. | 3,005.0 | 3,065.0 | 2,992.0 | -45.0 | -1.48% | 248.60K | 11:30:00 | ||
Seven & i Holdings | 5,523.0 | 5,563.0 | 5,496.0 | -31.0 | -0.56% | 1.92M | 11:30:00 | ||
Sumitomo Osaka Cement | 3,220.0 | 3,270.0 | 3,215.0 | -5.0 | -0.16% | 215.20K | 11:30:00 | ||
Panasonic | 1,142.0 | 1,156.5 | 1,128.5 | -2.5 | -0.22% | 5.71M | 11:30:00 | ||
Marui Group | 2,434.0 | 2,434.0 | 2,384.0 | +58.0 | +2.44% | 866.30K | 11:30:00 | ||
SKY Perfect JSAT Holdings Inc. | 459.0 | 462.0 | 457.0 | +2.0 | +0.44% | 478.80K | 11:30:00 | ||
Teijin | 1,325.0 | 1,354.0 | 1,322.0 | -14.0 | -1.05% | 849.00K | 11:30:00 | ||
Taiheiyo Cement Corp. | 1,950.0 | 1,987.0 | 1,946.0 | -33.0 | -1.66% | 594.70K | 11:30:00 | ||
Credit Saison | 1,502.0 | 1,516.0 | 1,486.0 | +22.0 | +1.49% | 1.01M | 11:30:00 | ||
Nippon Telegraph & Telephone Corp | 3,886.0 | 3,897.0 | 3,826.0 | +94.0 | +2.48% | 8.00M | 11:30:00 | ||
Toray Industries, Inc. | 643.0 | 653.0 | 639.6 | +12.5 | +1.98% | 5.81M | 11:30:00 | ||
Tokai Carbon | 1,037.0 | 1,042.0 | 1,017.0 | +27.0 | +2.67% | 1.69M | 11:30:00 | ||
Sony | 11,570.0 | 11,590.0 | 11,350.0 | +330.0 | +2.94% | 4.36M | 11:30:00 | ||
Aeon | 2,346.0 | 2,368.0 | 2,339.0 | -22.0 | -0.93% | 1.92M | 11:30:00 | ||
KDDI Corp. | 4,535.0 | 4,535.0 | 4,469.0 | +54.0 | +1.21% | 4.91M | 11:30:00 | ||
Kuraray | 1,086.0 | 1,099.0 | 1,078.0 | +6.0 | +0.56% | 1.47M | 11:30:00 | ||
TOTO | 4,330.0 | 4,400.0 | 4,305.0 | -50.0 | -1.14% | 538.40K | 11:30:00 | ||
TDK | 4,380.0 | 4,430.0 | 4,325.0 | +100.0 | +2.34% | 2.16M | 11:30:00 | ||
Asahi Kasei Corp. | 1,048.5 | 1,062.5 | 1,039.0 | +5.5 | +0.53% | 2.89M | 11:30:00 | ||
NGK Insulators | 1,845.0 | 1,854.0 | 1,825.0 | +16.0 | +0.87% | 1.01M | 11:30:00 | ||
Shinsei Bank | 2,036.0 | 2,053.0 | 1,990.0 | +42.0 | +2.11% | 883.90K | 11:30:00 | ||
Tokyo Electric Power Co., Inc. | 506.0 | 508.0 | 482.0 | +19.0 | +3.90% | 27.08M | 11:30:00 | ||
SUMCO Corp. | 1,980.0 | 2,005.0 | 1,970.0 | +37.0 | +1.90% | 6.76M | 11:30:00 | ||
Alps Electric | 1,381.0 | 1,393.0 | 1,361.0 | +21.0 | +1.54% | 2.32M | 11:30:00 | ||
Aozora Bank | 2,592.0 | 2,600.0 | 2,574.0 | +16.0 | +0.62% | 1.01M | 11:30:00 | ||
Chubu Electric Power Co., Inc. | 1,309.0 | 1,319.0 | 1,287.0 | +10.0 | +0.77% | 2.63M | 11:30:00 | ||
Oji Holdings Corp. | 567.0 | 572.0 | 562.0 | -3.0 | -0.53% | 2.15M | 11:30:00 | ||
Kobe Steel | 668.0 | 668.0 | 644.0 | +27.0 | +4.21% | 7.01M | 11:30:00 | ||
Mitsubishi UFJ Financial | 727.0 | 727.9 | 718.4 | +9.9 | +1.38% | 49.62M | 11:30:00 | ||
Kansai Electric Power | 1,270.0 | 1,272.0 | 1,249.0 | +5.0 | +0.40% | 2.31M | 11:30:00 | ||
Nippon Paper Industries | 979.0 | 982.0 | 969.0 | +2.0 | +0.20% | 719.70K | 11:30:00 | ||
JFE Holdings, Inc. | 1,529.0 | 1,542.0 | 1,517.0 | +22.0 | +1.46% | 6.26M | 11:30:00 | ||
Yokogawa Electric Corp. | 2,241.0 | 2,279.0 | 2,219.0 | -20.0 | -0.88% | 794.70K | 11:30:00 | ||
Resona Holdings, Inc. | 487.9 | 488.7 | 481.6 | +7.1 | +1.48% | 17.49M | 11:30:00 | ||
Tokyo Gas | 2,605.0 | 2,614.0 | 2,534.0 | +6.0 | +0.23% | 1.71M | 11:30:00 | ||
Advantest Corp. | 8,790.0 | 8,910.0 | 8,690.0 | +150.0 | +1.74% | 1.44M | 11:30:00 | ||
Osaka Gas | 2,446.0 | 2,448.0 | 2,367.0 | +15.0 | +0.62% | 1.76M | 11:30:00 | ||
Pacific Metals | 2,784.0 | 2,799.0 | 2,694.0 | +98.0 | +3.65% | 624.20K | 11:30:00 | ||
Denso Corp. | 7,513.0 | 7,620.0 | 7,452.0 | +115.0 | +1.55% | 2.06M | 11:30:00 | ||
Sumitomo Mitsui Financial | 3,915.0 | 3,924.0 | 3,865.0 | +70.0 | +1.82% | 6.97M | 11:30:00 | ||
Toho | 4,975.0 | 4,990.0 | 4,905.0 | +35.0 | +0.71% | 335.70K | 11:30:00 | ||
Showa Denko K.K. | 2,455.0 | 2,495.0 | 2,439.0 | +47.0 | +1.95% | 2.15M | 11:30:00 | ||
Japan Steel Works | 3,080.0 | 3,125.0 | 3,000.0 | +134.0 | +4.55% | 622.20K | 11:30:00 | ||
Casio Computer | 1,189.0 | 1,201.0 | 1,171.0 | +1.0 | +0.08% | 2.00M | 11:30:00 | ||
Chiba Bank | 680.0 | 686.0 | 672.0 | +5.0 | +0.74% | 3.20M | 11:30:00 | ||
NTT Data Corp. | 2,061.0 | 2,067.0 | 1,998.0 | +86.0 | +4.35% | 6.65M | 11:30:00 | ||
Sumitomo Chemical | 528.0 | 541.0 | 526.0 | -4.0 | -0.75% | 8.40M | 11:30:00 | ||
Nippon Light Metal Holdings Co. | 1,599.0 | 1,601.0 | 1,554.0 | +49.0 | +3.16% | 634.50K | 11:30:00 | ||
Fanuc Corp. | 20,170.0 | 20,325.0 | 19,990.0 | +5.0 | +0.02% | 559.50K | 11:30:00 | ||
Nissan Chemical Industries | 7,360.0 | 7,470.0 | 7,280.0 | +60.0 | +0.82% | 510.00K | 11:30:00 | ||
Mitsui Mining and Smelting Co. | 3,250.0 | 3,280.0 | 3,215.0 | +60.0 | +1.88% | 705.80K | 11:30:00 | ||
Kyocera Corp. | 7,072.0 | 7,135.0 | 7,037.0 | -2.0 | -0.03% | 926.60K | 11:30:00 | ||
Fukuoka Financial Group, Inc. | 2,228.0 | 2,233.0 | 2,201.0 | +22.0 | +1.00% | 789.10K | 11:30:00 | ||
Secom | 8,593.0 | 8,629.0 | 8,445.0 | +97.0 | +1.14% | 776.30K | 11:30:00 | ||
Toho Zinc | 2,428.0 | 2,447.0 | 2,382.0 | +76.0 | +3.23% | 471.10K | 11:30:00 | ||
Taiyo Yuden | 5,130.0 | 5,150.0 | 5,020.0 | +165.0 | +3.32% | 1.23M | 11:30:00 | ||
Shizuoka Bank | 774.0 | 777.0 | 771.0 | +5.0 | +0.65% | 4.44M | 11:30:00 | ||
Konami Corp. | 8,440.0 | 8,520.0 | 8,330.0 | +30.0 | +0.36% | 505.20K | 11:30:00 | ||
Tosoh Corp. | 1,917.0 | 1,939.0 | 1,884.0 | -5.0 | -0.26% | 981.80K | 11:30:00 | ||
Mitsubishi Materials Corp. | 1,935.0 | 1,951.0 | 1,924.0 | +16.0 | +0.83% | 1.02M | 11:30:00 | ||
Mitsui Engineering & Shipbuilding | 348.0 | 349.0 | 342.0 | +8.0 | +2.35% | 1.19M | 11:30:00 | ||
Mizuho Financial | 1,516.5 | 1,524.5 | 1,495.5 | +30.0 | +2.02% | 9.42M | 11:30:00 | ||
Fast Retailing | 60,030.0 | 60,820.0 | 59,560.0 | -200.0 | -0.33% | 416.00K | 11:30:00 | ||
Tokuyama Corp. | 1,730.0 | 1,736.0 | 1,716.0 | +3.0 | +0.17% | 175.00K | 11:30:00 | ||
Sumitomo Metal Mining | 5,135.0 | 5,173.0 | 5,063.0 | +98.0 | +1.95% | 1.75M | 11:30:00 | ||
Hitachi Zosen Corp. | 781.0 | 796.0 | 779.0 | -16.0 | -2.01% | 1.12M | 11:30:00 | ||
Daiwa Securities Group Inc. | 610.1 | 612.5 | 605.8 | -1.5 | -0.25% | 6.28M | 11:30:00 | ||
Softbank Group Corp. | 5,137.0 | 5,277.0 | 5,082.0 | +15.0 | +0.29% | 20.29M | 11:30:00 | ||
Tokyu Fudosan | 671.0 | 677.0 | 661.0 | +7.0 | +1.05% | 1.89M | 11:30:00 | ||
Nitto Denko Co | 9,070.0 | 9,110.0 | 8,950.0 | +140.0 | +1.57% | 353.00K | 11:30:00 | ||
DeNA Co | 1,951.0 | 1,955.0 | 1,919.0 | +7.0 | +0.36% | 408.90K | 11:30:00 | ||
Maruha Nichiro Corp | 2,419.0 | 2,447.0 | 2,402.0 | -30.0 | -1.22% | 155.10K | 11:30:00 | ||
Otsuka Holdings Ltd | 4,550.0 | 4,555.0 | 4,478.0 | +103.0 | +2.32% | 1.41M | 11:30:00 | ||
DIC Corp | 2,508.0 | 2,520.0 | 2,481.0 | +18.0 | +0.72% | 408.50K | 11:30:00 | ||
Idemitsu Kosan Co Ltd | 3,500.0 | 3,505.0 | 3,430.0 | +75.0 | +2.19% | 1.29M | 11:30:00 | ||
Omron Cor | 7,319.0 | 7,389.0 | 7,261.0 | +1.0 | +0.01% | 764.70K | 11:30:00 | ||
Seiko Epson Cor | 1,954.0 | 1,957.0 | 1,920.0 | +33.0 | +1.72% | 1.15M | 11:30:00 | ||
Yamaha Motor Co Ltd | 2,591.0 | 2,614.0 | 2,574.0 | +18.0 | +0.70% | 2.59M | 11:30:00 | ||
CyberAgent Inc | 1,336.0 | 1,387.0 | 1,324.0 | -41.0 | -2.98% | 5.82M | 11:30:00 | ||
Rakuten Inc | 801.0 | 816.0 | 798.0 | -5.0 | -0.62% | 9.02M | 11:30:00 | ||
Recruit Holdings | 4,801.0 | 4,925.0 | 4,730.0 | +14.0 | +0.29% | 6.61M | 11:30:00 | ||
Japan Post Holdings | 938.7 | 942.0 | 933.2 | +10.2 | +1.10% | 10.02M | 11:30:00 | ||
Haseko | 1,550.0 | 1,572.0 | 1,540.0 | +10.0 | +0.65% | 1.69M | 11:30:00 | ||
Sumitomo Mitsui | 3,885.0 | 3,921.0 | 3,867.0 | -24.0 | -0.61% | 2.03M | 11:30:00 | ||
Concordia Financial Group | 436.0 | 439.0 | 433.0 | +4.0 | +0.93% | 3.77M | 11:30:00 | ||
Toyota Motor | 2,044.0 | 2,054.0 | 2,025.5 | +11.0 | +0.54% | 21.89M | 11:30:00 |
कंपनी | ईपीएस | / पूर्वानुमान | आय | / पूर्वानुमान | मार्केट कैप | समय | ||
---|---|---|---|---|---|---|---|---|
कंपनी | ईपीएस | / पूर्वानुमान | आय | / पूर्वानुमान | मार्केट कैप | समय | ||
बुधवार, 18 मई 2022 | ||||||||
Kepco (015760) | -9273.00 | / -6571.94 | -- | / 15,980.16B | 14.6T | |||
HMM (011200) | 3051.00 | / 1,949 | 4,918.7B | / 4,435.82B | 14.35T | |||
Samsung SDS Co Ltd (018260) | 2554.00 | / 2348.53 | 4,191.5B | / 3,995.53B | 11.22T | |||
Posco Chemical (003670) | 468.00 | / 400.6 | 664.6B | / 654.35B | 9.57T | |||
Samsung Fire Marine Insur (000810) | -- | / 7830.68 | -- | / 4,608.5B | 8.4T | |||
Netmarble Games (251270) | -525.00 | / 744.84 | 631.5B | / 723.61B | 6.05T | |||
HLB (028300) | -540.94 | / -- | 65.51B | / -- | 4.87T | |||
Ssangyong Cement (003410) | -30.80 | / 59.95 | 376.2B | / 374B | 3.91T | |||
PearlAbyss (263750) | 95.00 | / 91.34 | 91.43B | / 91.14B | 3.63T | |||
Tencent Holdings (0700) | -- | / 3.06 | -- | / 140.72B | 3.44T | |||
आईटीसी (ITC) | -- | / 3.6 | -- | / 151.69B | 3.29T | |||
Hansol Chemica (014680) | 3680.00 | / 4,735 | 222.2B | / 208.08B | 2.95T | |||
KEPCO Eng & Const (052690) | -- | / 97.50 | -- | / 79.1B | 2.89T | |||
Lotte Shopping (023530) | 1650.17 | / 1179.61 | 3,770.8B | / 3,847.13B | 2.86T | |||
Hite Jinro (000080) | 533.55 | / 433.1 | 583.7B | / 564.24B | 2.45T | |||
SK Chemicals (285130) | -- | / -- | -- | / -- | 2.4T | |||
Seegene (096530) | -- | / 1,188 | -- | / 208.76B | 2.07T | |||
Hyosung Advanced Materials (298050) | 12550.03 | / -- | 1,003.3B | / 997.17B | 2.06T | |||
CS Wind Corp (112610) | -- | / 399.74 | -- | / 334.54B | 2.05T | |||
JYP Entertainment (035900) | 503.00 | / 481.69 | 67.79B | / 59.67B | 1.89T | |||
Fila Holdings (081660) | 1265.00 | / 1,456 | 1,073.6B | / 1,014.14B | 1.81T | |||
Dongbu Steel (016380) | -- | / -- | -- | / -- | 1.78T | |||
Simmtech (222800) | 1902.00 | / 357.00 | 417.7B | / 389.23B | 1.63T | |||
Hanmi Semicon (042700) | 198.34 | / 483.00 | 63.19B | / 81.6B | 1.43T | |||
SFA Engineering (056190) | 710.00 | / 933.3 | 410.9B | / 409.15B | 1.4T | |||
Kumho Tire (073240) | -18.00 | / -37.00 | -- | / 792.00B | 1.29T | |||
Hana Materials (166090) | 1013.8 | / -- | 80.38B | / 80.71B | 1.21T | |||
Sk Gas (018670) | 15861.00 | / -- | -- | / 2,077B | 1.18T | |||
SFA Semicon (036540) | 99.00 | / -- | -- | / 172.9B | 1.11T | |||
Lotte Tour Dev (032350) | -695 | / -- | 43.11B | / 54.1B | 1.1T | |||
पिडिलाइट इंडस्ट्रीज (PIDI) | -- | / 6.3 | -- | / 25.51B | 1.10T | |||
Jusung Engineering (036930) | 510.00 | / -- | -- | / 100B | 1.07T | |||
Jeju Air Co Ltd (089590) | -- | / -514.92 | -- | / 92.51B | 1.04T | |||
People & Tech (137400) | -- | / -- | -- | / -- | 1.04T | |||
Harim Holdings (003380) | -- | / -- | -- | / -- | 1.01T | |||
L&C Bio (290650) | -- | / -- | -- | / 12.50B | 985.66B | |||
Chabiotech (085660) | -99.89 | / -- | 188.0B | / -- | 979.07B | |||
Hansae Co (105630) | 799.00 | / 1967 | 581.2B | / 501.78B | 973.14B | |||
Dawonsys (068240) | -- | / -- | -- | / -- | 969.65B | |||
Dongkook Pharmaceutical (086450) | -- | / -- | -- | / 157.9B | 958.07B | |||
Ahnlab (053800) | -- | / -- | -- | / -- | 939.8B | |||
Korea Line (005880) | 200.00 | / 67.00 | -- | / 301B | 932.37B | |||
Hwaseung Enterprise (241590) | 50.60 | / -- | 376.3B | / 351.1B | 929.91B | |||
INNOX Materials (272290) | 1316.39 | / -26.00 | 131.0B | / 126.45B | 929.81B | |||
Hyundai Develop (294870) | -1146.79 | / 1,370 | 685.7B | / 894.27B | 929.16B | |||
Seoul Broadcasting System (034120) | -- | / -- | -- | / 245.6B | 909.27B | |||
Posco ICT (022100) | 124.17 | / -- | -- | / -- | 907.81B | |||
Gkl (114090) | -174.00 | / 60.00 | 46.87B | / 38.01B | 887.63B | |||
SBW Life Sciences (151910) | -- | / -- | -- | / -- | 867.96B | |||
Bioneer (064550) | -133.62 | / -- | -- | / -- | 771.73B | |||
Park Systems (140860) | 49.00 | / 558.00 | -- | / 22.6B | 749.17B | |||
SK Discovery (006120) | 5627 | / -- | 2,397.6B | / -- | 747.52B | |||
लार्सन एंड टुब्रो इन्फोटेक (LRTI) | 36.27 | / 36.27 | 43.02B | / 43.05B | 739.79B | |||
Bukwang Pharm (003000) | -30.98 | / -- | 36.91B | / -- | 739.31B | |||
DoubleU Games (192080) | 1532.00 | / 1773.44 | 149.9B | / 157B | 733.34B | |||
SK D&D Co Ltd (210980) | 1263.00 | / 1,221 | -- | / 217.60B | 714.8B | |||
SGC Energy Co Ltd (005090) | 2582.26 | / 2,782 | -- | / 617.1B | 678.58B | |||
इंटरग्लोब एविएशन लि (INGL) | -- | / -37.18 | -- | / 75.16B | 651.49B | |||
Hyosung Chemical (298000) | -15600.97 | / 17,240 | 727.2B | / 707.85B | 648.27B | |||
Intops (049070) | -- | / -- | -- | / 306.8B | 646.66B | |||
Songwon Industrial (004430) | 1809.46 | / -- | 338.4B | / -- | 616.8B | |||
Fine Technix (106240) | -- | / -- | -- | / 65.50B | 606.39B | |||
Webzen (069080) | 626.00 | / 362 | 69.85B | / 68.6B | 601.93B | |||
Cowell Fashion (033290) | 209.82 | / -- | -- | / 115B | 590.32B | |||
Nexon Games (225570) | -75.09 | / -- | 19.15B | / -- | 576.78B | |||
EM-Tech (091120) | 1020 | / -- | 122.4B | / 118.8B | 575.1B | |||
Lutronic (085370) | 391.00 | / 224.12 | -- | / 43.3B | 562.44B | |||
Elentec (054210) | -- | / -- | -- | / 262.2B | 560.31B | |||
Hyosung Heavy Industries (298040) | -2297.69 | / 2,017.97 | 599.5B | / 627.25B | 558.7B | |||
Seobu T&D (006730) | -- | / -- | -- | / 25.9B | 552.86B | |||
iNtRON Biotechnology (048530) | -36.00 | / -- | -- | / -- | 536.83B | |||
Lotte Himart (071840) | -- | / 881.15 | -- | / 934.87B | 508.75B | |||
Wonik Materials (104830) | -- | / 944.06 | -- | / 93.66B | 505.58B | |||
TYM (002900) | 215.00 | / -- | -- | / 282.40B | 505.14B | |||
CTBC (2891) | -- | / 0.875 | -- | / 60.9B | 501.07B | |||
Hancom (030520) | 464.00 | / 1316 | -- | / 94.6B | 494.96B | |||
Saramin HR (143240) | 815.00 | / 732 | 35.66B | / 30.6B | 490.16B | |||
Dio (039840) | 159.00 | / 488.00 | 34.62B | / 42.00B | 487.15B | |||
Asiacement (183190) | -- | / -1,985 | -- | / 179.20B | 479.02B | |||
मुथूट फाइनेंस (MUTT) | -- | / 27.4 | -- | / 28.71B | 476.40B | |||
Cosmo Chem (005420) | -177.50 | / -- | -- | / -- | 475.96B | |||
Insun Environmental New Tech Co (060150) | 143.00 | / -- | -- | / 64.50B | 472.62B | |||
Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 472.58B | |||
SK Rent A Car (068400) | 196.00 | / 144.00 | -- | / 290.00B | 460.89B | |||
Creas F&C (110790) | 830.00 | / -- | 74.15B | / 84.30B | 458.7B | |||
Huons (243070) | -- | / -- | -- | / -- | 454.06B | |||
Yg Plus Inc (037270) | -- | / -- | -- | / -- | 438.3B | |||
Adaptive Plasma Tech (089970) | 805.00 | / -- | -- | / 147.90B | 430.81B | |||
KG Inicis (035600) | 467.00 | / 661.32 | 258.9B | / 271.42B | 423.23B | |||
Wonik PNE (131390) | 634.53 | / -- | -- | / 32.20B | 421.6B | |||
Koentec (029960) | -- | / -- | -- | / -- | 418.7B | |||
SatrecInitiative (099320) | 1286.79 | / -- | -- | / -- | 415.88B | |||
YIK (232140) | 82.23 | / -- | -- | / -- | 410.36B | |||
Novatec (285490) | 809.00 | / -- | -- | / 28.1B | 394.85B | |||
Kyungbang (000050) | 606.89 | / -- | 96.79B | / -- | 386.82B | |||
Asia Paper (002310) | -- | / -- | -- | / -- | 385.58B | |||
Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 377.73B | |||
Fine Semitech (036810) | -- | / -- | -- | / 46.70B | 377.51B | |||
Seohee Construction (035890) | -- | / -- | -- | / -- | 374.81B | |||
Seoul Auction (063170) | 308.00 | / -- | 21.63B | / -- | 372.1B | |||
Cafe24 (042000) | -508.00 | / 7.02 | -- | / 75.04B | 367.73B | |||
Iljin Diamond (081000) | -- | / -- | -- | / -- | 358.5B | |||
Kumho Ind (002990) | -- | / -- | -- | / -- | 355.83B | |||
Hana Pharm (293480) | 352.00 | / -- | -- | / 49.10B | 349.24B | |||
Eugene (023410) | -233.70 | / -- | -- | / -- | 339.78B | |||
Advanced Process (265520) | 859.00 | / 607.97 | 80.19B | / 104.72B | 332.21B | |||
Deutsch Motors (067990) | 373.00 | / -- | -- | / -- | 329.01B | |||
KG Mobilians (046440) | 221.00 | / -- | 71.21B | / -- | 326.51B | |||
Synergy Innovation (048870) | -- | / -- | -- | / -- | 319.44B | |||
Boditech Med (206640) | 253.00 | / -- | -- | / -- | 315.14B | |||
Huons Global (084110) | -- | / -- | -- | / -- | 315.09B | |||
Novarex (194700) | 928.13 | / -- | 78.33B | / 75.90B | 312.88B | |||
वृक (LUPN) | -- | / 5.43 | -- | / 40.91B | 311.24B | |||
Systems Tech (039440) | 337.00 | / -- | 79.70B | / 80B | 308.63B | |||
KidariStudio Inc (020120) | 12.00 | / -- | -- | / 44.00B | 303.4B | |||
D&C Media (263720) | 194.00 | / -- | -- | / 19.2B | 300.82B | |||
Hwaseung Industries (006060) | 386.03 | / -- | 438.6B | / -- | 299.34B | |||
Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 297.19B | |||
Woojin (105840) | -- | / -- | -- | / -- | 295.28B | |||
Gwangjushinseg (037710) | 1931.60 | / -- | -- | / -- | 293.6B | |||
IA (038880) | -10.28 | / -- | -- | / -- | 285.42B | |||
Posco M-Tech (009520) | -- | / 56.00 | -- | / 84.10B | 284B | |||
Posco C&C Stl (058430) | -- | / -- | -- | / -- | 282B | |||
BoKwang Industry (225530) | -- | / -- | -- | / -- | 277.63B | |||
IONES (114810) | -- | / -- | -- | / -- | 275.03B | |||
इंद्रप्रस्थ गैस (IGAS) | -- | / 6.14 | -- | / 23.93B | 273.14B | |||
Tcc Steel (002710) | 200.00 | / -- | -- | / -- | 270.21B | |||
Yonwoo (115960) | 221.00 | / 429.00 | 67.50B | / 68.75B | 269.66B | |||
Hyundai Bngste (004560) | -- | / -- | -- | / -- | 264.99B | |||
Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 261.1B | |||
Sebang (004360) | -- | / -- | -- | / -- | 260.79B | |||
Iljin Holdings (015860) | 34.14 | / -- | -- | / -- | 260.28B | |||
Kinx (093320) | 707.95 | / -- | -- | / -- | 259.93B | |||
PSK (031980) | -365.44 | / -- | -- | / -- | 258.08B | |||
InnoWireless (073490) | -131.50 | / -- | 15.57B | / 36.2B | 255.02B | |||
Global Standard Tech (083450) | 967 | / -- | 57.19B | / -- | 254.73B | |||
Dcm (024090) | -- | / -- | -- | / -- | 253.33B | |||
Asia Cement (002030) | -- | / -- | -- | / -- | 251.56B | |||
DNF (092070) | 277.00 | / 418.53 | -- | / 28.68B | 246.48B | |||
JC Chemical Ltd (137950) | -- | / -- | -- | / -- | 242.69B | |||
Uju Electronics (065680) | 745.23 | / -- | 53.76B | / -- | 242.32B | |||
Samyoung Elec (005680) | -- | / -- | -- | / -- | 241B | |||
Sam Yung Tradi (002810) | 419.76 | / -- | -- | / -- | 240.62B | |||
LS Cable & System Asia (229640) | 115.00 | / -- | -- | / 179.73B | 234.26B | |||
Hyundai Ezwel (090850) | 23.89 | / -- | -- | / -- | 232.71B | |||
Leadcorp (012700) | 360.92 | / -- | -- | / -- | 232.66B | |||
LOTVacuum (083310) | 265.12 | / -- | -- | / 63.50B | 228.6B | |||
Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 223.65B | |||
Next Entertainment World (160550) | -91.00 | / -- | -- | / 36.2B | 219.9B | |||
Cube Entertainment (182360) | 80.00 | / -- | 25.46B | / 18.10B | 213.93B | |||
Icure Pharma (175250) | -364.00 | / -- | -- | / -- | 212.54B | |||
D I Corp (003160) | 174.00 | / -- | -- | / -- | 212.09B | |||
Nong Woo Bio (054050) | -- | / -- | -- | / -- | 201.18B | |||
Hwail Pharm (061250) | 30.42 | / -- | 31.71B | / -- | 199.96B | |||
HL Science (239610) | 562.04 | / -- | -- | / -- | 196.22B | |||
Telcon (200230) | -- | / -- | -- | / -- | 195.82B | |||
Meere Company (049950) | 1775 | / -- | 48.47B | / -- | 194.74B | |||
Dic (092200) | -25.84 | / -- | -- | / -- | 194.12B | |||
MNtech (095500) | -- | / -- | -- | / -- | 192.48B | |||
Signetics (033170) | -- | / -- | -- | / -- | 192.46B | |||
RFTech (061040) | 156.69 | / -- | -- | / -- | 191.64B | |||
Innox (088390) | -- | / -- | -- | / -- | 190.75B | |||
Yes24 (053280) | -- | / -- | -- | / -- | 190.64B | |||
Dongsung Pharm (002210) | -- | / -- | -- | / -- | 189.52B | |||
Y Entec (067900) | -- | / -- | -- | / -- | 186.43B | |||
WooreeETI (082850) | -- | / -- | -- | / -- | 186.25B | |||
Daewon Media (048910) | -39.92 | / -- | -- | / -- | 184.89B | |||
Zero to Seven (159580) | -102.59 | / -- | -- | / -- | 183.91B | |||
Philoptics (161580) | -- | / -- | -- | / -- | 183.76B | |||
MDS Tech (086960) | 170.34 | / -- | -- | / 42.8B | 182.46B | |||
Bluecom (033560) | -- | / -- | -- | / -- | 178.33B | |||
Hanshin Const (004960) | -- | / -- | -- | / -- | 177.61B | |||
Dongkuk Industries (005160) | -- | / -- | -- | / -- | 177.5B | |||
Co Asia Holdings (045970) | -- | / -- | -- | / -- | 176.5B | |||
Shinwon (009270) | -- | / -- | -- | / -- | 170.77B | |||
Cymechs (160980) | 214.77 | / -- | -- | / -- | 170.36B | |||
Woorison F&G (073560) | -- | / -- | -- | / -- | 168.94B | |||
Sewoon Medical (100700) | -- | / -- | -- | / -- | 168.4B | |||
Selvas AI (108860) | -- | / -- | -- | / -- | 166.3B | |||
Kook Soon Dang (043650) | 236.84 | / -- | 19.28B | / -- | 166.06B | |||
Brain Contents (066980) | -- | / -- | -- | / -- | 164.04B | |||
Samhwa Networks (046390) | 38.00 | / -- | -- | / -- | 163.31B | |||
NanoEnTek (039860) | -- | / -- | -- | / -- | 162.45B | |||
Woory Industrial (215360) | -507.63 | / -- | -- | / -- | 162.1B | |||
Me 2 On (201490) | 78.00 | / -- | -- | / -- | 161.92B | |||
Hyupjin (138360) | -- | / -- | -- | / -- | 154.92B | |||
Yesco (015360) | 1247.96 | / -- | -- | / -- | 153.57B | |||
Optrontec (082210) | -- | / -- | -- | / -- | 151.47B | |||
NVH Korea (067570) | -- | / -- | -- | / -- | 150.87B | |||
Hankook Cosmet (123690) | -- | / -- | -- | / -- | 150.23B | |||
Sekonix (053450) | 126.00 | / -- | 120.1B | / 108.70B | 147.75B | |||
SBS Contents Hub (046140) | 30.05 | / -- | -- | / -- | 147.41B | |||
Global Tax Free (204620) | -228.20 | / -- | -- | / -- | 146.56B | |||
EMKorea (095190) | -17.06 | / -- | -- | / -- | 145.63B | |||
Daeyu (290380) | -- | / -- | -- | / -- | 145.52B | |||
Bugs (104200) | -- | / -- | -- | / -- | 144.61B | |||
Longtu Korea (060240) | -459.00 | / -- | -- | / -- | 141.16B | |||
i3system (214430) | 212.09 | / -- | -- | / -- | 140.71B | |||
JNK Heaters (126880) | -- | / -- | -- | / -- | 140.4B | |||
Inktec (049550) | 77.09 | / -- | 15.17B | / -- | 139.11B | |||
Daejung Chemicals & Metals (120240) | -- | / -- | -- | / -- | 138.06B | |||
Auk Corp (017900) | 93.27 | / -- | 40.95B | / -- | 138B | |||
Mobile Appliance (087260) | -- | / -- | -- | / -- | 137.48B | |||
Dongil Metal (109860) | 652.27 | / -- | 24.09B | / -- | 137.46B | |||
Mega Study (072870) | 425.08 | / -- | 34.31B | / -- | 136.95B | |||
Lee Ku Ind (025820) | -- | / -- | -- | / -- | 136.27B | |||
CammSys (050110) | -- | / -- | -- | / -- | 135.49B | |||
YMC (155650) | -- | / -- | -- | / -- | 133.57B | |||
V One Tech (251630) | 32.00 | / -- | -- | / -- | 132.21B | |||
Hansol Homedec (025750) | -- | / -- | -- | / -- | 132.13B | |||
EMnet (123570) | -- | / -- | -- | / -- | 130.03B | |||
GemVaxLink (064800) | -- | / -- | -- | / -- | 129.76B | |||
KNW (105330) | -- | / -- | -- | / -- | 128.42B | |||
Homecast (064240) | -- | / -- | -- | / -- | 128.37B | |||
Exicon (092870) | 519.38 | / -- | -- | / 22.5B | 127.12B | |||
Autech (067170) | -- | / -- | -- | / -- | 127.1B | |||
Cosmax NBT (222040) | -- | / -- | -- | / -- | 125.21B | |||
Singsongholdin (006880) | -2911.57 | / -- | 50.64B | / -- | 124.35B | |||
Coreana Cosmetics (027050) | -- | / -- | -- | / -- | 122.65B | |||
Dual Co (016740) | 52.00 | / -- | -- | / -- | 120.79B | |||
Hanmiglobal (053690) | 358.00 | / -- | -- | / -- | 120.29B | |||
Ecoplastic (038110) | -- | / -- | -- | / -- | 119.45B | |||
WiniaDimchae (071460) | 367.03 | / -- | -- | / -- | 119.15B | |||
SNUPrecision (080000) | -- | / -- | -- | / -- | 118.9B | |||
Dae Hyun (016090) | 133.49 | / -- | 78.64B | / -- | 116.21B | |||
Eagon Ind (008250) | -- | / -- | -- | / -- | 115.98B | |||
Fasoo.Com (150900) | 646.14 | / -- | 8.20B | / 8.50B | 115.34B | |||
STraffic (234300) | -- | / -- | -- | / -- | 112.77B | |||
Hansol Csn (009180) | -54.62 | / -- | -- | / -- | 112.63B | |||
BL PharmTech (065170) | -4.46 | / -- | 19.64B | / -- | 111.66B | |||
Playwith (023770) | -- | / -- | -- | / -- | 110.72B | |||
Seojeon Electric Machinery (189860) | -- | / -- | -- | / -- | 108.63B | |||
Neungyule Education (053290) | 215.18 | / -- | 21.68B | / -- | 108.12B | |||
EstechPharma (041910) | -- | / -- | -- | / -- | 107.34B | |||
FNC Entertainment (173940) | 197.08 | / -- | -- | / 18.90B | 107.03B | |||
Sang Bo (027580) | 22 | / -- | 30.57B | / -- | 106.73B | |||
Sidiz (134790) | -- | / -- | -- | / 70.30B | 106.4B | |||
Mek ICS (058110) | 66.63 | / -- | 9.66B | / -- | 105.37B | |||
Hanbit Soft (047080) | 24.52 | / -- | -- | / -- | 105B | |||
DK-Lok (105740) | -- | / -- | -- | / 24.80B | 101.9B | |||
Top Engineering (065130) | -210 | / -- | 267.6B | / -- | 101.56B | |||
Kc Green Holdi (009440) | -580.05 | / -- | -- | / -- | 100.89B | |||
BMT (086670) | -- | / -- | -- | / -- | 99.79B | |||
Caelum (258610) | -103 | / -- | 40.51B | / -- | 98.28B | |||
NC& (092600) | -- | / -- | -- | / -- | 97.21B | |||
Jayjun Co (025620) | -- | / -- | -- | / -- | 97.1B | |||
UbiVelox (089850) | 337.00 | / -- | -- | / -- | 97.02B | |||
KPF (024880) | 349.92 | / -- | -- | / -- | 94.38B | |||
Kc Cottrell (119650) | -- | / -- | -- | / -- | 93.63B | |||
Heungkuk Metaltech (010240) | -- | / -- | -- | / -- | 93.09B | |||
Com7 (COM7) | 0.33 | / -- | 14.65B | / 14.65B | 93.00B | |||
Kyungchang Industrial (024910) | 78.15 | / -- | 146.0B | / -- | 91.98B | |||
Komelon (049430) | 554.85 | / -- | -- | / -- | 90.74B | |||
Seowon (021050) | -- | / -- | -- | / -- | 90.68B | |||
Finebesteel (133820) | -- | / -- | -- | / -- | 90.09B | |||
Rorze Systems (071280) | 30.23 | / -- | 39.66B | / -- | 90.09B | |||
Korea Fuel-Tech (123410) | -- | / -- | -- | / -- | 89.93B | |||
TJ Media (032540) | -- | / -- | -- | / -- | 89.3B | |||
Piolink (170790) | 284.00 | / -- | 10.53B | / -- | 89.13B | |||
Visang Educati (100220) | -- | / -- | -- | / -- | 88.82B | |||
Woory Industrial Holdings (072470) | -- | / -- | -- | / -- | 88.66B | |||
Hct Co (072990) | -- | / -- | -- | / 17B | 87.86B | |||
Sinsin Pharm (002800) | -- | / -- | -- | / -- | 87.84B | |||
Daegu Dept Sto (006370) | -635.59 | / -- | 19.85B | / -- | 87.38B | |||
Noble M B (106520) | -19.49 | / -- | 5.30B | / -- | 86.62B | |||
Nuri Telecom (040160) | -330.52 | / -- | -- | / -- | 86.32B | |||
Initech (053350) | -- | / -- | -- | / -- | 85.49B | |||
FNS Tech (083500) | -- | / -- | -- | / -- | 82.69B | |||
YBM Net (057030) | 114.00 | / -- | -- | / -- | 81.73B | |||
Wooree E&L (153490) | -- | / -- | -- | / -- | 81.18B | |||
Sungdo Engineering & Construction (037350) | -- | / -- | -- | / -- | 81.1B | |||
Banpu (BANPU) | 1.20 | / 1.00 | -- | / 46,251M | 80.52B | |||
Neuros (126870) | 183.47 | / -- | -- | / -- | 79.48B | |||
ARoot (096690) | 8.15 | / -- | 13.76B | / -- | 79.08B | |||
Foxconn (2354) | 0.60 | / 0.9083 | 23.55B | / 23.96B | 79.07B | |||
KM (083550) | -- | / -- | -- | / -- | 78.93B | |||
Clean & Science (045520) | -- | / -- | -- | / -- | 78.3B | |||
AT Semicon (089530) | -- | / -- | -- | / -- | 74.35B | |||
Asta Co (246720) | -- | / -- | -- | / -- | 73.71B | |||
Mega MD (133750) | 84.39 | / -- | 19.05B | / -- | 73.18B | |||
Alphachips (117670) | -- | / -- | -- | / -- | 73.14B | |||
DT&C (187220) | -- | / -- | -- | / -- | 73.11B | |||
Gold Pacific (038530) | -35.48 | / -- | 8.70B | / -- | 73.04B | |||
Mhethanol (023150) | -- | / -- | -- | / -- | 72.24B | |||
Cas (016920) | -- | / -- | -- | / -- | 70.28B | |||
Handysoft (220180) | -- | / -- | -- | / -- | 69.67B | |||
Korea Computer (054040) | -- | / -- | -- | / -- | 69.67B | |||
Samjin LND (054090) | -- | / -- | -- | / -- | 68.66B | |||
S-Energy (095910) | -- | / -- | -- | / -- | 67.29B | |||
Lumens (038060) | -- | / -- | -- | / -- | 65.59B | |||
Sonokong (066910) | -17.05 | / -- | 14.73B | / -- | 64.71B | |||
Pavonine (177830) | 4.56 | / -- | -- | / -- | 61.89B | |||
Plantynet (075130) | -- | / -- | -- | / -- | 60.34B | |||
Telcoware (078000) | -- | / -- | -- | / 5.10B | 59.36B | |||
Smec (099440) | -- | / -- | -- | / -- | 59.3B | |||
Incon (083640) | -- | / -- | -- | / -- | 58.63B | |||
J.Estina (026040) | -- | / -- | -- | / -- | 58.58B | |||
Invenia (079950) | -- | / -- | -- | / -- | 57.52B | |||
BK Holdings (050090) | -- | / -- | -- | / -- | 56.67B | |||
Mobileleader (100030) | -- | / -- | -- | / -- | 56.34B | |||
VGI Global Media (VGI) | -- | / 0.0093 | -- | / 1,598M | 55.75B | |||
Finetek (131760) | -- | / -- | -- | / -- | 55.68B | |||
Sinjin SM (138070) | -- | / -- | -- | / -- | 52.72B | |||
Leenos (039980) | -- | / -- | -- | / -- | 52.69B | |||
Good People (033340) | -- | / -- | -- | / -- | 52.65B | |||
Thonburi Healthcare (THG) | 0.62 | / 0.55 | 3.53B | / 3,364M | 52.54B | |||
Uangel (072130) | -- | / -- | -- | / -- | 51.34B | |||
PNC Tech (237750) | -- | / -- | -- | / -- | 48.46B | |||
Alton Sports (123750) | -- | / -- | -- | / -- | 47.17B | |||
Mega Lifesciences (MEGA) | 0.7 | / 0.525 | 3.82B | / 3.6B | 46.86B | |||
DK UIL (049520) | -- | / -- | -- | / -- | 46.69B | |||
Jiransecurity (208350) | -- | / -- | -- | / -- | 46.08B | |||
Forth Corp (FORTH) | -- | / -- | -- | / -- | 42.09B | |||
RFsemi Technologies (096610) | -- | / -- | -- | / -- | 40.27B | |||
Genic (123330) | -342.04 | / -- | 7.81B | / -- | 38.05B | |||
Soribada (053110) | -- | / -- | -- | / -- | 35.34B | |||
Petronas Gas (PGAS) | -- | / -- | -- | / -- | 34.07B | |||
SSR (275630) | -- | / -- | -- | / -- | 33.16B | |||
Precious Shipping (PSL) | 0.83 | / 0.79 | 2.28B | / -- | 32.90B | |||
Kuala Lumpur Kepong (KLKK) | -- | / 50.30 | -- | / -- | 28.81B | |||
IOI Corp (IOIB) | -- | / 0.0688 | -- | / -- | 27.27B | |||
Engis Tech (208860) | -- | / -- | -- | / -- | 25.23B | |||
Bangkok Airways (BA) | -0.49 | / -0.42 | -- | / 1,528M | 22.47B | |||
Sino Thai Engineering Construction (STEC) | 0.15 | / 0.16 | 7.62B | / 7.34B | 19.83B | |||
Thoresen Thai Agencies (TTA) | 0.54 | / 0.55 | 6.03B | / 6.52B | 18.95B | |||
SKS (9925) | -- | / -- | -- | / -- | 14.93B | |||
Dialog (DIAL) | 0.02 | / -- | 593.4M | / -- | 13.37B | |||
Praram 9 Hospital (PR9) | 0.20 | / 0.125 | 974.0M | / 849.5M | 11.24B | |||
Beyond Securities (BYD) | -- | / -- | -- | / -- | 11.23B | |||
Lelon Electronics (2472) | -- | / -- | -- | / -- | 9.89B | |||
STP&I (STPI) | -- | / -- | -- | / -- | 6.84B | |||
MCS Steel (MCS) | -- | / -- | -- | / -- | 6.01B | |||
Buriram Sugar (BRR) | -0.53 | / -- | -- | / -- | 4.87B | |||
Eastern Printing (EP) | -- | / -- | -- | / -- | 4.53B | |||
MK RE Develop (MK) | -- | / -- | -- | / -- | 3.32B | |||
BJC Heavy (BJCHI) | -- | / -- | -- | / -- | 3.00B | |||
Pre-Built (PREB) | 0.28 | / -- | -- | / -- | 2.47B | |||
Tex Year Industries (4720) | -- | / -- | -- | / -- | 1.39B | |||
General Environmental (GENCO) | -- | / -- | -- | / -- | 819.28M |