Investing.com भारत - विश्वभर के वित्तीय बाज़ार

एशियाई शेयर बाजार

इस पेज पर उत्तरी तथा एशिया-पेसिफिक शेयर बाजारों की जानकारी दी गयी है। आप अपनी पसंद के व्यू को ड्रापडाउन फ़िल्टर का इस्तेमाल करके देश तथा इंडेक्स के द्वारा अनुकूलित कर सकते हैं। प्रत्येक चुने गए व्यू के लिए आप उस देश तथा इंडेक्स के लिए प्रमुख शेयरों देख सकते हैं। व्यग्तिगत शेयर पर और अधिक जानकारी पाने के लिए प्रत्येक स्टॉक पर क्लिक करें। मूल्य, समय के साथ प्रदर्शन, तकनीकी विश्लेषण, सारांश तथा प्रमुख मूलभूत जानकारियों पर डेटा पाने के लिए टैब का इस्तेमाल करें।
अंतिम
उच्च
निम्न

1332 Nissui

630.4636.9629.9+6.4+1.03%1.44M

4061 Denka

2,617.02,622.02,598.0+62.0+2.43%636.7K

5714 DOWA Holdings

4,318.04,361.04,253.0+103.0+2.44%444.9K

7011 Mitsubishi Heavy Industries

6,249.06,260.06,162.0+210.0+3.48%3.79M

8604 Nomura

511.6514.0510.3+10.7+2.14%15.69M

4063 Shin-Etsu Chemical

4,527.04,529.04,437.0+163.0+3.74%7.32M

7012 Kawasaki Heavy Industries

3,235.03,260.03,100.0+195.0+6.41%5.49M

8628 Matsui Securities

792.0793.0783.0+11.0+1.41%1.03M

1605 Inpex Corp.

1,557.51,562.51,543.5+42.5+2.81%11.04M

4151 Kyowa Kirin

2,756.02,768.02,745.0+12.0+0.44%1.28M

5801 Furukawa Electric

2,439.52,452.52,408.5+41.5+1.73%450.1K

7013 IHI Corp.

3,445.03,479.03,373.0+145.0+4.39%2.34M

8630 Sompo Holdings Inc

6,023.06,064.05,975.0+43.0+0.72%1.49M

1721 Comsys Holdings Corp.

2,788.52,809.52,771.0+40.5+1.47%477.4K

4183 Mitsui Chemicals, Inc.

3,712.03,768.03,695.0+7.0+0.19%730.8K

5802 Sumitomo Electric Industries

1,697.51,699.51,683.0+35.5+2.14%2.8M

7201 Nissan Motor

546.2547.0534.7+20.7+3.94%30.15M

8725 MS&AD Insurance Group Holdings

4,921.04,942.04,910.0+51.0+1.05%1.21M

1801 Taisei Corp.

4,568.04,591.04,552.0+88.0+1.96%829.3K

4188 Mitsubishi Chemical Holdings Corp

810.3818.8807.9+12.1+1.52%4.43M

5803 Fujikura

1,167.51,169.51,144.0+32.5+2.86%2.84M

7202 Isuzu Motors

1,702.51,703.01,678.5+45.5+2.75%2.47M

1802 Obayashi Corp.

1,180.01,181.51,166.5+26.0+2.25%2.66M

4208 Ube Industries

2,302.52,339.02,295.5+15.5+0.68%860.9K

5901 Toyo Seikan Group Holdings

2,136.02,153.52,128.0+10.0+0.47%716K

8750 Dai-ichi Life

2,537.02,594.52,530.0+10.5+0.42%4.35M

1803 Shimizu Corp.

868.5869.0860.2+17.5+2.06%2.95M

4272 Nippon Kayaku

1,226.01,235.51,218.5+21.0+1.74%322.6K

6103 Okuma Corp.

7,081.07,118.06,932.0+91.0+1.30%346.9K

7205 Hino Motors

627.8631.0620.1+8.8+1.42%5.75M

8766 Tokio Marine Holdings, Inc.

3,213.03,230.03,195.0+46.0+1.45%4.07M

1812 Kajima Corp.

2,055.02,062.02,037.5+29.0+1.43%1.82M

4324 Dentsu Inc.

4,632.04,649.04,604.0+52.0+1.14%731.5K

6113 Amada

1,383.01,385.01,365.0+34.0+2.52%1.44M

7211 Mitsubishi Motors Corp.

481.9481.9466.6+22.9+4.99%31.1M

8795 T&D Holdings, Inc.

1,991.52,021.51,980.0-4.5-0.23%2.56M

1925 Daiwa House Industry

3,691.03,709.03,665.0+63.0+1.74%2.12M

4452 Kao Corp.

5,024.05,065.04,986.0+46.0+0.92%3.14M

6301 Komatsu

3,519.03,549.03,448.0+172.0+5.14%7.06M

7261 Mazda Motor

1,278.01,279.51,220.0+80.0+6.68%8M

8801 Mitsui Fudosan

2,817.52,821.52,788.5+73.5+2.68%4.57M

1928 Sekisui House

2,794.52,801.52,778.0+48.0+1.75%3.56M

4502 Takeda Pharmaceutical

4,497.04,515.04,484.0+29.0+0.65%3.62M

6302 Sumitomo Heavy Industries

3,232.03,250.03,208.0+62.0+1.96%404.8K

7267 Honda Motor

4,185.04,192.04,137.0+130.0+3.21%5.89M

8802 Mitsubishi Estate

1,681.01,707.01,675.0+6.5+0.39%6.28M

1963 JGC Corp.

1,795.01,825.01,756.5+88.0+5.16%3.1M

4503 Astellas Pharma Inc.

2,287.52,288.02,251.0+58.5+2.62%5M

6305 Hitachi Construction Machinery Co

3,749.03,749.03,640.0+244.0+6.96%1.67M

7269 Suzuki Motor Corp.

4,827.04,827.04,688.0+197.0+4.25%2.59M

2002 Nisshin Seifun Group Inc.

1,789.01,795.01,775.0+19.0+1.07%715.5K

4506 Sumitomo Dainippon Pharma

648.0653.0642.0+5.0+0.78%1.57M

6326 Kubota Corp.

2,034.02,041.52,020.0+48.5+2.44%5.12M

7270 Subaru Corp

2,530.52,534.52,478.5+99.0+4.07%4.29M

8804 Tokyo Tatemono

1,828.01,843.51,814.0+19.0+1.05%1.32M

2269 Meiji Holdings

3,174.03,234.03,168.0+4.0+0.13%1.06M

4507 Shionogi

6,383.06,383.06,290.0+112.0+1.79%1.42M

6361 Ebara Corp.

6,541.06,543.06,413.0+201.0+3.17%432K

7731 Nikon Corp.

1,595.51,595.51,565.5+37.5+2.41%2.61M

2282 NH Foods

3,852.03,871.03,838.0+32.0+0.84%346.6K

4519 Chugai Pharmaceutical

3,923.03,923.03,873.0+42.0+1.08%2.15M

6366 Chiyoda Corp.

353.0356.0349.0+8.0+2.32%1.53M

7733 Olympus Corp.

2,212.52,232.52,201.5+1.5+0.07%5.24M

8830 Sumitomo Realty & Development Co.

3,639.03,686.03,628.0+9.0+0.25%2M

2501 Sapporo Holdings

3,752.03,800.03,732.0+7.0+0.19%265.1K

4523 Eisai

9,800.09,809.09,600.0+300.0+3.16%2.67M

6367 Daikin Industries

28,915.028,920.028,325.0+665.0+2.35%1.06M

7735 Dainippon Screen Mfg.

15,050.015,055.014,545.0+280.0+1.90%1.03M

9001 Tobu Railway

3,746.03,772.03,730.0+16.0+0.43%619.1K

2502 Asahi Group Holdings

5,509.05,511.05,416.0+107.0+1.98%1.68M

4543 Terumo Corp.

4,444.04,446.04,387.0+96.0+2.21%2.31M

6471 NSK

854.5856.6849.7+17.5+2.09%2.55M

7751 Canon

3,567.03,567.03,528.0+59.0+1.68%5.25M

9005 Tokyu Corp.

1,823.51,837.01,819.0+15.5+0.86%1.45M

2503 Kirin Holdings

2,118.02,126.02,102.5+24.0+1.15%3.56M

4568 Daiichi Sankyo

4,809.04,809.04,725.0+98.0+2.08%4.48M

6472 NTN Corp.

291.2293.1289.5+8.2+2.90%7.6M

7752 Ricoh

1,203.01,203.01,183.5+39.0+3.35%3.2M

9007 Odakyu Electric Railway

2,020.02,055.02,020.0+7.0+0.35%1.43M

2531 Takara Holdings Inc.

1,059.01,059.01,046.5+25.0+2.42%545.2K

4689 Z Holdings

359.1359.1354.6+6.3+1.79%16.51M

6473 JTEKT Corp.

1,199.01,203.01,189.0+37.0+3.18%1.01M

7762 Citizen Holdings

893.0895.0880.0+7.0+0.79%2.81M

9008 Keio Corp.

4,927.04,971.04,915.0+12.0+0.24%333.6K

2768 Sojitz Corp.

2,859.02,904.02,846.0+38.0+1.35%1.98M

4704 Trend Micro Inc.

7,035.07,055.06,811.0+275.0+4.07%1.05M

6479 Minebea Mitsumi

2,753.52,753.52,703.5+73.5+2.74%1.55M

7911 Toppan Printing

3,068.03,097.03,052.0+8.0+0.26%1.03M

9009 Keisei Electric Railway

5,556.05,556.05,470.0+86.0+1.57%1M

2801 Kikkoman Corp.

8,474.08,494.08,406.0+54.0+0.64%554.3K

4901 Fujifilm Holdings Corp.

8,807.08,850.08,732.0+42.0+0.48%1.77M

6501 Hitachi

8,553.08,556.08,424.0+256.0+3.09%3.55M

7912 Dai Nippon Printing

4,041.04,063.04,021.0+1.0+0.02%959.9K

9020 East Japan Railway Co.

7,805.07,807.07,725.0+93.0+1.21%1.14M

2802 Ajinomoto Co., Inc.

5,663.05,683.05,599.0+121.0+2.18%2.59M

4902 Konica Minolta, Inc.

472.0476.5470.5+8.0+1.72%3.43M

7951 Yamaha Corp.

5,690.05,699.05,609.0+140.0+2.52%502.2K

9021 West Japan Railway Co.

5,899.05,899.05,856.0+51.0+0.87%996.9K

2871 Nichirei Corp.

3,068.03,082.03,047.0+28.0+0.92%441.8K

4911 Shiseido

6,506.06,524.06,439.0+147.0+2.31%2.12M

6503 Mitsubishi Electric

1,953.51,958.01,926.0+50.5+2.65%6.94M

8001 Itochu Corp.

5,056.05,075.05,031.0+117.0+2.37%4.42M

9022 Central Japan Railway Co.

17,200.017,200.017,015.0+230.0+1.36%772.8K

2914 Japan Tobacco

3,117.03,133.03,105.0+33.0+1.07%7.43M

6504 Fuji Electric

6,119.06,120.06,030.0+109.0+1.81%637.7K

8002 Marubeni Corp.

2,095.02,108.02,085.5+42.0+2.05%7.39M

9147 Nippon Express

8,143.08,150.08,065.0+143.0+1.79%289.5K

3086 J.Front Retailing

1,413.51,417.01,402.5+26.5+1.91%1.89M

5020 Eneos Holdings

478.6482.3476.6+10.0+2.13%20.2M

6506 Yaskawa Electric Corp.

6,399.06,417.06,060.0+389.0+6.47%3.62M

8015 Toyota Tsusho Corp.

6,557.06,567.06,485.0+227.0+3.59%858.4K

9064 Yamato Holdings

2,597.52,600.02,574.5+8.5+0.33%1.56M

3099 Isetan Mitsukoshi Holdings

1,430.01,445.01,426.0+7.0+0.49%2.69M

5101 Yokohama Rubber

3,055.03,055.03,011.0+67.0+2.24%404.7K

8031 Mitsui

4,711.04,745.04,689.0+141.0+3.09%6.55M

9101 Nippon Yusen K.K

3,089.03,092.03,050.0+80.0+2.66%9.68M

3101 Toyobo

1,007.01,018.01,004.5+10.0+1.00%608K

5108 Bridgestone Corp.

5,792.05,793.05,744.0+128.0+2.26%1.86M

6674 GS Yuasa Corp.

2,578.52,580.02,547.5+60.5+2.40%575.9K

8035 Tokyo Electron

19,420.019,460.018,680.0+145.0+0.75%4.71M

9104 Mitsui O.S.K. Lines

3,255.03,256.03,199.0+105.0+3.33%8.41M

3103 Unitika

222.0225.0219.0+7.0+3.26%583.4K

5201 AGC

5,165.05,199.05,143.0+15.0+0.29%1.49M

6701 NEC Corp.

6,849.06,898.06,735.0+49.0+0.72%1.64M

8053 Sumitomo Corp.

2,753.52,770.52,734.0+50.0+1.85%5.3M

9107 Kawasaki Kisen Kaisha

3,258.03,259.03,212.0+83.0+2.61%5.94M

3105 Nisshinbo Holdings Inc.

1,095.51,096.51,082.0+30.5+2.86%911.3K

5202 Nippon Sheet Glass

594.0603.0590.0+3.0+0.51%858.1K

6702 Fujitsu

19,285.019,285.018,900.0+460.0+2.44%676.3K

8058 Mitsubishi Corp.

5,987.06,007.05,955.0+157.0+2.69%7.47M

9202 ANA Holdings

3,130.03,135.03,112.0+21.0+0.68%2.58M

5214 Nippon Electric Glass

2,571.02,580.02,560.0+26.0+1.02%753K

6703 Oki Electric Industry

818.0820.0813.0+12.0+1.49%271.2K

8233 Takashimaya

1,888.51,893.01,869.0+31.5+1.70%1.22M

9301 Mitsubishi Logistics Corp.

3,472.03,478.03,439.0+62.0+1.82%269.9K

3382 Seven & i Holdings

6,013.06,065.05,975.0+18.0+0.30%2.49M

5232 Sumitomo Osaka Cement

3,640.03,683.03,632.0+15.0+0.41%207.2K

6752 Panasonic

1,604.01,604.01,555.0+79.0+5.18%21.39M

8252 Marui Group

2,474.52,477.02,447.0+36.5+1.50%952.6K

9412 SKY Perfect JSAT Holdings Inc.

546.0549.0536.0+20.0+3.80%588.6K

3401 Teijin

1,340.51,352.51,339.0+18.5+1.40%875.3K

5233 Taiheiyo Cement Corp.

2,520.02,528.02,508.0+44.0+1.78%494.8K

8253 Credit Saison

2,015.52,020.01,989.0+44.5+2.26%1.13M

9432 Nippon Telegraph & Telephone Corp

4,064.04,079.04,046.0+24.0+0.59%6.31M

3402 Toray Industries, Inc.

771.7774.4758.9+27.1+3.64%8.9M

5301 Tokai Carbon

1,227.01,231.51,187.5+55.0+4.69%2.56M

6758 Sony

13,860.013,860.013,670.0+310.0+2.29%3.73M

8267 Aeon

2,818.52,828.02,800.0+29.0+1.04%1.62M

9433 KDDI Corp.

4,392.04,439.04,383.0-15.0-0.34%4.26M

3405 Kuraray

1,333.01,340.01,325.0+20.0+1.52%1.31M

5332 TOTO

4,559.04,574.04,472.0+174.0+3.97%1.54M

6762 TDK

5,529.05,540.05,412.0+129.0+2.39%2.26M

3407 Asahi Kasei Corp.

966.4973.8961.7+11.2+1.17%5.27M

5333 NGK Insulators

1,741.01,741.51,716.5+36.0+2.11%1.27M

8303 Shinsei Bank

2,815.52,821.02,809.5-1.5-0.05%525K

9501 Tokyo Electric Power Co., Inc.

503.0532.9502.1-19.0-3.64%50.07M

3436 SUMCO Corp.

2,040.02,049.52,006.5+24.0+1.19%5.53M

6770 Alps Electric

1,242.01,247.01,237.0+7.0+0.57%990.6K

8304 Aozora Bank

2,596.02,619.52,585.0+5.0+0.19%1.87M

9502 Chubu Electric Power Co., Inc.

1,678.51,707.51,672.0-13.5-0.80%2.5M

3861 Oji Holdings Corp.

547.9554.8546.0+7.9+1.46%3.77M

5406 Kobe Steel

1,196.01,199.51,152.5+60.0+5.28%12.93M

8306 Mitsubishi UFJ Financial

975.2988.0970.6+5.9+0.61%79.05M

9503 Kansai Electric Power

1,615.01,633.51,610.5+4.0+0.25%2.88M

3863 Nippon Paper Industries

1,191.01,203.01,182.0+21.0+1.79%740.4K

5411 JFE Holdings, Inc.

1,824.51,841.01,812.0+49.5+2.79%6.5M

6841 Yokogawa Electric Corp.

2,772.02,780.52,750.5+39.0+1.43%823.2K

8308 Resona Holdings, Inc.

660.7670.5657.1+9.5+1.46%12.14M

9531 Tokyo Gas

3,065.03,082.03,049.0+15.0+0.49%1.47M

6857 Advantest Corp.

18,330.018,470.017,390.0+600.0+3.38%6.65M

9532 Osaka Gas

2,232.02,239.52,224.0+7.0+0.31%1.18M

5541 Pacific Metals

1,569.01,580.01,550.0+42.0+2.75%389.3K

6902 Denso Corp.

9,114.09,114.08,999.0+259.0+2.92%1.56M

8316 Sumitomo Mitsui Financial

5,778.05,803.05,727.0+88.0+1.55%8.66M

9602 Toho

5,638.05,679.05,592.0+8.0+0.14%376.5K

4004 Resonac Holdings

2,245.02,266.52,187.5+116.0+5.45%3.57M

5631 Japan Steel Works

3,018.03,046.02,988.0+60.0+2.03%688.2K

6952 Casio Computer

1,201.51,211.01,197.0+17.5+1.48%1.6M

8331 Chiba Bank

893.3900.1883.3+4.3+0.48%3.06M

9613 NTT Data Corp.

2,042.52,044.52,020.0+21.5+1.06%2.83M

4005 Sumitomo Chemical

428.1430.6426.2+9.1+2.17%11.28M

5703 Nippon Light Metal Holdings Co.

1,369.01,380.01,363.0+18.0+1.33%317.8K

6954 Fanuc Corp.

5,027.05,028.04,879.0+218.0+4.53%4.52M

4021 Nissan Chemical Industries

6,283.06,300.06,185.0+143.0+2.33%428.3K

5706 Mitsui Mining and Smelting Co.

3,184.03,214.03,172.0+54.0+1.73%556.3K

6971 Kyocera Corp.

8,000.08,000.07,906.0+110.0+1.39%1.12M

8354 Fukuoka Financial Group, Inc.

2,662.52,695.02,643.5+17.5+0.66%781.5K

9735 Secom

9,313.09,324.09,241.0+157.0+1.71%891.3K

5707 Toho Zinc

1,681.01,720.01,669.0+9.0+0.54%317.5K

6976 Taiyo Yuden

4,518.04,529.04,344.0+163.0+3.74%1.77M

5831 Shizuoka Financial Group

1,045.51,054.51,036.5+12.5+1.21%1.38M

9766 Konami Corp.

7,697.07,703.07,532.0+207.0+2.76%826.3K

4042 Tosoh Corp.

1,653.51,662.01,643.5+32.5+2.00%2M

5711 Mitsubishi Materials Corp.

2,440.52,458.02,423.0+49.5+2.07%884.8K

7003 Mitsui Engineering & Shipbuilding

488.0491.0482.0+10.0+2.09%1.09M

8411 Mizuho Financial

2,129.52,134.02,116.0+25.0+1.19%11.6M

9983 Fast Retailing

34,160.034,160.033,210.00.0+3.86%1.43M

4043 Tokuyama Corp.

2,233.52,239.52,205.0+59.5+2.74%528.7K

5713 Sumitomo Metal Mining

4,520.04,560.04,485.0+116.0+2.63%2.32M

7004 Hitachi Zosen Corp.

842.0843.0828.0+27.0+3.31%1.06M

8601 Daiwa Securities Group Inc.

662.0662.0653.6+14.0+2.16%6.75M

9984 SoftBank Group Corp.

6,022.06,198.05,955.0+51.0+0.85%23.24M

3289 Tokyu Fudosan

786.6791.4780.0+10.6+1.37%3.99M

6988 Nitto Denko Co

10,365.010,380.010,210.0+315.0+3.13%738.8K

2432 DeNA Co

1,870.01,871.51,844.0+37.0+2.02%419.1K

1333 Maruha Nichiro Corp

2,492.02,520.52,479.5+27.0+1.10%218.1K

4578 Otsuka Holdings Ltd

5,332.05,333.05,261.0+67.0+1.27%1.48M

4631 DIC Corp

2,555.02,573.02,545.0+38.0+1.51%398.5K

5019 Idemitsu Kosan Co Ltd

2,829.52,832.02,796.0+73.5+2.67%1.97M

6645 Omron Cor

8,975.08,976.08,811.0+185.0+2.10%843.2K

6724 Seiko Epson Cor

2,216.52,222.02,194.5+51.5+2.38%1.41M

7272 Yamaha Motor Co Ltd

3,701.03,701.03,614.0+151.0+4.25%2.67M

4751 CyberAgent Inc

1,044.01,045.51,019.5+16.0+1.56%5.2M

4755 Rakuten Inc

575.0588.0572.3-10.0-1.71%38.31M

6098 Recruit Holdings

4,486.04,525.04,455.0+34.0+0.76%4.11M

6178 Japan Post Holdings

1,009.01,024.01,007.0+4.0+0.40%9.28M

1808 Haseko

1,665.51,668.01,658.0+26.5+1.62%975.7K

8309 Sumitomo Mitsui

5,084.05,125.05,058.0+45.0+0.89%1.12M

7186 Concordia Financial Group

555.9563.8552.0+2.9+0.52%4.92M

7203 Toyota Motor

2,028.52,058.52,021.0+19.0+0.95%33.73M

शेयर बाजार समाचार

ईपीएस / पूर्वानुमान
आय / पूर्वानुमान
सोमवार, 5 जून 2023
BTS(BTS)
-- / -0.0192-- / 5.01B94.15B
टाइटन कंपनी(TITN)
8.22 / 8.33103.6B / 93.74B2.53T
एचडीएफसी लाइफ(HDFL)
1.7 / 1.94198.1B / 189.56B1.23T
चोलामंडलम इन्वेस्टमेंट एंड फाइनेंस(CHLA)
10.39 / 10.0537.41B / 20.5B861.97B
जोमैटो(ZOMT)
-0.23 / -0.27320.56B / 20.72B594.12B
बंधन बैंक(BANH)
5.02 / 4.7948.97B / 30.94B423.74B
वन 97 कम्युनिकेशन्स(PAYT)
-3 / -4.4523.35B / 23.45B454.6B
Hartalega(HTHB)
-0.09 / -0.0759515.7M / 515.72M8B
Gajah Tunggal(GJTL)
76.25 / --4,445.2B / --2.91T
Buana Listya Tama(BULL)
-- / ---- / --1.49T
ब्रिटानिया इंडस्ट्रीज(BRIT)
23.19 / 23.1540.23B / 39.91B1.13T
इंडसइंड बैंक(INBK)
26.31 / 26.12121.7B / 68.26B1.01T
आईसीआईसीआई लोम्बार्ड(ICIL)
8.89 / 8.8446.17B / 52.61B602.27B