845.4 856.1 845.4 -5.6 -0.66% 406.8K 10:30:54 2,113.5 2,126.0 2,109.0 +9.5 +0.45% 123.7K 10:30:30 4,549.0 4,604.0 4,523.0 -13.0 -0.28% 61K 10:28:24 2,064.0 2,120.0 2,048.0 -25.0 -1.20% 31.12M 10:35:54 950.9 956.0 940.5 +1.0 +0.11% 7M 10:34:45 5,163.0 5,211.0 5,126.0 +2.0 +0.04% 1.53M 10:36:05 6,782.0 7,074.0 6,720.0 -243.0 -3.46% 9.45M 10:35:54 1,916.0 1,950.0 1,908.0 -39.5 -2.02% 7.47M 10:30:59 2,279.5 2,301.5 2,278.5 -14.5 -0.63% 167.9K 10:34:16 7,099.0 7,290.0 7,080.0 -21.0 -0.29% 1.61M 10:34:54 8,465.0 8,936.0 8,365.0 -208.0 -2.40% 17.94M 10:35:54 4,135.0 4,240.0 4,127.0 -66.0 -1.57% 1.35M 10:34:50 3,154.0 3,182.0 3,137.0 -5.0 -0.16% 91.9K 10:33:55 3,300.0 3,340.0 3,286.0 -4.0 -0.12% 471K 10:29:23 2,712.5 2,784.0 2,707.5 -4.5 -0.17% 1.64M 10:34:30 427.4 437.8 417.7 +4.7 +1.11% 35.47M 10:35:16 3,185.0 3,237.0 3,157.0 -30.0 -0.93% 1.85M 10:36:05 6,345.0 6,426.0 6,323.0 -12.0 -0.19% 394.1K 10:30:59 791.3 805.3 785.8 +13.7 +1.76% 4.61M 10:30:39 6,019.0 6,141.0 5,912.0 -21.0 -0.35% 12.03M 10:36:14 2,070.0 2,103.5 2,059.0 -2.0 -0.10% 662.9K 10:30:28 2,000.0 2,013.5 1,987.5 +7.5 +0.38% 1.09M 10:34:16 2,310.5 2,332.0 2,310.0 -5.5 -0.24% 148.4K 10:30:29 4,146.0 4,223.0 4,095.0 -57.0 -1.36% 1.31M 10:31:01 1,280.5 1,295.5 1,276.5 -0.5 -0.04% 991.2K 10:30:05 3,530.0 3,550.0 3,490.0 +25.0 +0.71% 228.8K 10:30:50 605.6 633.7 603.7 +2.5 +0.41% 7.21M 10:35:04 5,235.0 5,322.0 5,207.0 -83.0 -1.56% 2.51M 10:34:54 2,630.5 2,677.0 2,629.5 -30.0 -1.13% 589K 10:33:34 3,612.0 3,698.0 3,610.0 -63.0 -1.71% 551K 10:30:20 1,562.5 1,593.0 1,558.5 -5.5 -0.35% 878.4K 10:31:01 474.1 484.7 466.4 +4.5 +0.96% 7.76M 10:35:02 2,860.0 2,929.0 2,838.0 -42.0 -1.45% 760.1K 10:36:06 4,695.0 4,708.0 4,666.0 +45.0 +0.97% 653.9K 10:35:04 5,953.0 5,982.0 5,897.0 +49.0 +0.83% 547K 10:31:09 4,352.0 4,417.0 4,337.0 -15.0 -0.34% 1.7M 10:35:33 992.0 1,086.0 982.7 -32.5 -3.17% 17.05M 10:30:54 1,282.5 1,294.5 1,278.0 -10.0 -0.77% 2.47M 10:30:30 3,618.0 3,630.0 3,601.0 +30.0 +0.84% 848.6K 10:30:58 4,046.0 4,065.0 4,040.0 +14.0 +0.35% 1.03M 10:34:18 3,134.0 3,171.0 3,134.0 -6.0 -0.19% 322.5K 10:30:17 1,480.0 1,526.0 1,472.5 -2.0 -0.13% 18.38M 10:30:45 2,150.5 2,157.5 2,137.0 +4.0 +0.19% 1.09M 10:30:19 1,331.5 1,376.0 1,330.0 -9.5 -0.71% 854.6K 10:30:29 1,486.0 1,498.0 1,485.0 +0.5 +0.03% 1.65M 10:30:29 3,612.0 3,648.0 3,591.0 -28.0 -0.77% 498.5K 10:29:49 1,796.0 1,813.0 1,762.5 +15.5 +0.87% 2.26M 10:30:45 1,747.0 1,761.0 1,744.0 -4.5 -0.26% 269K 10:30:29 569.0 578.0 550.0 +22.0 +4.02% 1.78M 10:30:50 1,849.0 1,852.0 1,836.0 +0.5 +0.03% 912.5K 10:30:58 2,624.0 2,730.0 2,609.5 -21.0 -0.79% 2.28M 10:30:50 2,374.0 2,404.0 2,371.5 -8.5 -0.36% 1.09M 10:33:42 3,070.0 3,086.0 3,068.0 +4.0 +0.13% 352.3K 10:31:05 2,211.0 2,243.5 2,208.0 -24.0 -1.07% 410.8K 10:30:34 2,685.0 2,730.0 2,655.0 -37.5 -1.38% 1.64M 10:30:56 1,713.5 1,723.0 1,693.0 +19.5 +1.15% 969.2K 10:34:04 4,888.0 4,922.0 4,867.0 -22.0 -0.45% 133.4K 10:30:47 6,573.0 6,685.0 6,558.0 -117.0 -1.75% 669.4K 10:32:29 2,288.0 2,321.0 2,287.5 -23.5 -1.02% 922.9K 10:34:10 4,903.0 4,940.0 4,887.0 -10.0 -0.20% 525.6K 10:30:32 6,915.0 7,044.0 6,857.0 +55.0 +0.80% 327.7K 10:30:44 4,267.0 4,276.0 4,239.0 +41.0 +0.97% 353.7K 10:30:59 18,665.0 18,835.0 18,560.0 -65.0 -0.35% 219.7K 10:30:57 10,905.0 11,295.0 10,905.0 -125.0 -1.13% 1.64M 10:33:41 2,550.5 2,562.5 2,540.0 +22.0 +0.87% 173K 10:30:38 1,599.0 1,617.0 1,591.5 +11.5 +0.72% 2.02M 10:30:50 2,925.5 2,935.5 2,900.5 0.0 0.00% 1.27M 10:35:04 670.6 678.7 670.3 -0.8 -0.12% 1.06M 10:30:45 4,901.0 4,982.0 4,882.0 -25.0 -0.51% 709.7K 10:33:34 1,673.5 1,688.0 1,673.0 -2.0 -0.12% 599.7K 10:30:49 1,920.5 1,945.0 1,920.0 -10.5 -0.54% 1.02M 10:30:59 4,453.0 4,549.0 4,441.0 +36.0 +0.82% 3.52M 10:30:51 247.9 251.9 247.6 -2.0 -0.80% 1.65M 10:30:12 1,682.0 1,711.0 1,679.0 -18.5 -1.09% 417.3K 10:35:01 1,406.0 1,411.5 1,390.0 +19.0 +1.37% 461.1K 10:29:43 1,362.5 1,382.5 1,361.0 -9.5 -0.69% 289.1K 10:30:59 427.9 432.7 427.8 +2.2 +0.52% 2.83M 10:31:03 1,122.0 1,135.0 1,117.0 -1.0 -0.09% 282.3K 10:31:04 923.0 923.0 905.0 +14.0 +1.54% 601.7K 10:33:44 3,686.0 3,702.0 3,666.0 +17.0 +0.46% 133.5K 10:29:06 3,145.0 3,173.0 3,133.0 -12.0 -0.38% 495.5K 10:31:02 8,619.0 8,660.0 8,568.0 -20.0 -0.23% 112.1K 10:29:05 2,488.5 2,534.5 2,487.0 -8.5 -0.34% 568.6K 10:34:11 4,316.0 4,352.0 4,306.0 +1.0 +0.02% 374K 10:30:38 1,395.0 1,416.0 1,391.0 +2.0 +0.14% 996.7K 10:30:58 1,604.0 1,620.5 1,592.5 -3.5 -0.22% 610.1K 10:30:39 3,301.0 3,323.0 3,271.0 +8.0 +0.24% 905.5K 10:32:42 3,771.0 3,823.0 3,750.0 -28.0 -0.74% 5.63M 10:36:03 2,254.0 2,276.5 2,245.0 -8.0 -0.35% 579.9K 10:30:39 2,665.0 2,676.0 2,653.0 +20.0 +0.76% 807.5K 10:31:01 6,211.0 6,225.0 6,157.0 +54.0 +0.88% 405.1K 10:30:26 624.6 638.1 622.8 -9.8 -1.54% 1.06M 10:35:57 1,059.0 1,069.0 1,056.5 +5.0 +0.47% 540.1K 10:29:29 2,705.0 2,722.0 2,691.5 +1.0 +0.04% 607.4K 10:30:38 3,893.0 3,935.0 3,890.0 -35.0 -0.89% 189.1K 10:30:56 2,584.5 2,613.0 2,578.0 +4.5 +0.17% 979K 10:30:21 2,571.5 2,596.5 2,551.5 -12.0 -0.46% 1.12M 10:36:15 7,147.0 7,179.0 7,114.0 -16.0 -0.22% 1.17M 10:36:05 2,792.0 2,811.0 2,781.0 +21.0 +0.76% 1.23M 10:30:53 3,886.0 3,918.0 3,871.0 +12.0 +0.31% 1.51M 10:33:41 7,845.0 7,901.0 7,767.0 -20.0 -0.25% 267.4K 10:34:00 2,253.0 2,291.0 2,241.0 -10.5 -0.46% 1.22M 10:34:14 2,435.5 2,441.5 2,422.5 +18.5 +0.77% 237.4K 10:31:00 1,990.5 2,015.5 1,985.0 +10.5 +0.53% 619.9K 10:30:40 807.5 823.8 807.3 -21.7 -2.62% 6.99M 10:33:40 4,488.0 4,500.0 4,403.0 +39.0 +0.88% 1.49M 10:34:45 2,636.5 2,669.0 2,608.5 -2.0 -0.08% 686.8K 10:30:38 1,816.5 1,819.5 1,802.0 +10.0 +0.55% 625.8K 10:30:53 2,489.0 2,542.5 2,466.0 -8.0 -0.32% 1.72M 10:30:45 3,241.0 3,278.0 3,225.0 -5.0 -0.15% 143.7K 10:30:22 3,043.0 3,085.0 3,022.0 -18.0 -0.59% 2.06M 10:33:34 4,772.0 4,801.0 4,742.0 +30.0 +0.63% 3.75M 10:31:18 5,311.0 5,353.0 5,295.0 +29.0 +0.55% 796.3K 10:31:00 2,502.5 2,556.0 2,496.5 -37.5 -1.48% 208.6K 10:33:41 27,005.0 27,345.0 26,610.0 +355.0 +1.33% 3.14M 10:36:09 5,069.0 5,129.0 5,057.0 +24.0 +0.48% 3.33M 10:35:07 4,552.0 4,574.0 4,519.0 +55.0 +1.22% 504.9K 10:35:26 12,855.0 13,060.0 12,850.0 -105.0 -0.81% 245.8K 10:35:47 3,244.0 3,272.0 3,234.0 -15.0 -0.46% 746.2K 10:30:51 1,955.5 1,990.0 1,949.0 +2.0 +0.10% 4.97M 10:31:03 2,735.0 2,746.5 2,711.0 +12.0 +0.44% 1.58M 10:36:13 2,461.0 2,483.0 2,455.5 -19.0 -0.77% 4.82M 10:35:47 2,745.0 2,753.0 2,728.0 +10.0 +0.37% 850.9K 10:35:28 3,365.0 3,373.0 3,345.0 +18.0 +0.54% 144.1K 10:30:29 1,240.5 1,243.0 1,230.0 +5.5 +0.45% 664.9K 10:30:29 1,086.5 1,097.5 1,080.0 +4.5 +0.42% 687.8K 10:30:33 2,445.5 2,460.0 2,434.0 -6.0 -0.24% 2.66M 10:30:48 3,350.0 3,404.0 3,350.0 -19.0 -0.56% 81.8K 10:30:50 1,537.5 1,557.0 1,525.5 -8.0 -0.52% 3.49M 10:36:10 2,524.5 2,540.0 2,516.5 +5.5 +0.22% 205.4K 10:30:05 1,306.0 1,310.5 1,300.5 +6.5 +0.50% 315.3K 10:30:28 3,809.0 3,930.0 3,805.0 -24.0 -0.63% 871.7K 10:30:53 3,652.0 3,682.0 3,631.0 -20.0 -0.54% 129.9K 10:30:12 150.6 152.2 150.5 -1.0 -0.66% 65.82M 10:35:43 1,033.5 1,040.0 1,027.5 +10.0 +0.98% 3.89M 10:30:38 876.3 882.1 873.8 -3.7 -0.42% 233.4K 10:30:30 3,230.0 3,299.0 3,196.0 -9.0 -0.28% 5.06M 10:35:04 3,619.0 3,632.0 3,595.0 +19.0 +0.53% 641.5K 10:31:14 4,819.0 4,857.0 4,803.0 -15.0 -0.31% 1.29M 10:30:54 2,253.5 2,280.5 2,252.5 -25.5 -1.12% 453.8K 10:30:32 3,766.0 3,781.0 3,745.0 +11.0 +0.29% 385.1K 10:30:41 1,877.5 1,922.0 1,874.0 -1.0 -0.05% 3.82M 10:35:44 1,035.0 1,044.5 1,033.5 -2.0 -0.19% 1.26M 10:30:53 1,923.5 1,946.5 1,921.0 -5.0 -0.26% 260.6K 10:30:29 423.0 437.4 422.2 -5.2 -1.21% 14.97M 10:35:20 1,170.0 1,194.5 1,167.0 +5.0 +0.43% 2.62M 10:32:29 3,116.0 3,138.0 3,106.0 -2.0 -0.06% 1.57M 10:31:00 1,556.5 1,570.0 1,556.0 -9.5 -0.61% 294.7K 10:33:14 2,398.0 2,411.0 2,382.5 +9.5 +0.40% 514.7K 10:30:38 1,591.0 1,609.0 1,588.5 -19.5 -1.21% 1.15M 10:30:53 603.5 604.2 599.7 +2.4 +0.40% 1.75M 10:35:42 1,586.0 1,602.5 1,581.5 -7.5 -0.47% 1.29M 10:32:25 1,914.0 1,931.5 1,886.0 -1.5 -0.08% 38.27M 10:35:30 1,686.0 1,709.0 1,674.5 -11.5 -0.68% 1.84M 10:30:33 899.0 904.0 887.0 +9.0 +1.01% 539.2K 10:30:51 1,744.5 1,759.5 1,741.0 -9.0 -0.51% 1.41M 10:35:11 3,407.0 3,485.0 3,380.0 -37.0 -1.07% 481K 10:34:02 1,135.0 1,158.0 1,125.0 -5.0 -0.44% 5.83M 10:31:06 4,171.0 4,214.0 4,170.0 -11.0 -0.26% 578.1K 10:30:00 9,414.0 9,561.0 9,186.0 +44.0 +0.47% 12.92M 10:36:11 3,138.0 3,177.0 3,133.0 -30.0 -0.95% 354.1K 10:30:29 1,526.0 1,556.0 1,526.0 -5.0 -0.33% 77K 10:13:47 2,133.0 2,174.5 2,123.0 +3.5 +0.16% 2.46M 10:30:38 3,803.0 3,857.0 3,761.0 -28.0 -0.73% 7.51M 10:35:52 6,629.0 6,671.0 6,595.0 +29.0 +0.44% 214.8K 10:34:11 3,981.0 3,992.0 3,937.0 +24.0 +0.61% 441.1K 10:30:43 5,697.0 5,790.0 5,657.0 -24.0 -0.42% 419.3K 10:30:26 1,270.0 1,274.0 1,256.0 +13.5 +1.07% 354.9K 10:34:04 1,258.0 1,286.5 1,246.5 -4.0 -0.32% 1.26M 10:30:50 2,871.0 2,928.0 2,861.0 -26.0 -0.90% 876.8K 10:30:38 337.5 339.8 336.0 +2.0 +0.60% 3.83M 10:30:57 4,643.0 4,711.0 4,617.0 -29.0 -0.62% 2.46M 10:35:11 4,622.0 4,665.0 4,609.0 -25.0 -0.54% 126.9K 10:30:38 4,666.0 4,742.0 4,653.0 -36.0 -0.77% 240.1K 10:30:56 1,611.0 1,628.0 1,605.0 0.0 0.00% 1.24M 10:33:36 4,066.0 4,147.0 4,041.0 -46.0 -1.12% 473.4K 10:30:21 5,125.0 5,150.0 5,083.0 -20.0 -0.39% 315K 10:30:47 2,281.5 2,314.0 2,281.5 -5.5 -0.24% 718K 10:34:05 1,330.0 1,366.0 1,326.0 -23.5 -1.74% 1.79M 10:31:03 13,640.0 13,775.0 13,530.0 -80.0 -0.58% 138.7K 10:30:16 2,046.0 2,063.5 2,046.0 -0.5 -0.02% 286.4K 10:32:09 2,440.0 2,498.0 2,438.5 -2.5 -0.10% 914.6K 10:30:32 3,960.0 4,039.0 3,918.0 -20.0 -0.50% 6.45M 10:35:22 48,800.0 49,090.0 48,290.0 +300.0 +0.62% 704.1K 10:30:29 2,594.5 2,625.0 2,589.5 -14.5 -0.56% 171.2K 10:30:29 3,623.0 3,675.0 3,611.0 +19.0 +0.53% 698.4K 10:30:43 980.0 996.0 973.0 -16.0 -1.61% 366.7K 10:30:01 1,027.5 1,039.5 1,025.0 -10.0 -0.96% 1.59M 10:30:37 9,214.0 9,349.0 9,142.0 -57.0 -0.61% 3.62M 10:34:02 950.5 952.4 945.0 +0.6 +0.06% 836.6K 10:30:49 2,670.0 2,707.5 2,657.5 -2.0 -0.07% 1.57M 10:30:40 2,077.0 2,088.0 2,045.0 +43.0 +2.11% 3.48M 10:33:52 2,576.0 2,674.0 2,557.0 +40.0 +1.58% 10.54M 10:31:11 2,397.0 2,397.0 2,378.5 +4.0 +0.17% 720.6K 10:35:44 3,284.0 3,306.0 3,262.0 +11.0 +0.34% 2.2M 10:31:06 66,920.0 67,530.0 66,760.0 -750.0 -1.11% 198.6K 10:33:43 2,423.0 2,458.0 2,412.5 +4.0 +0.17% 3.76M 10:36:15 1,382.5 1,401.0 1,370.0 -9.0 -0.65% 1.34M 10:32:15 2,153.5 2,160.5 2,116.5 +24.5 +1.15% 1.12M 10:31:16 7,990.0 8,087.0 7,982.0 -17.0 -0.21% 311.7K 10:30:40 3,381.0 3,415.0 3,377.0 -16.0 -0.47% 124.4K 10:30:27 3,319.0 3,354.0 3,306.0 +2.0 +0.06% 1.25M 10:32:27 1,030.5 1,043.5 1,027.0 -16.5 -1.58% 1.1M 10:36:05 58,910.0 59,660.0 58,700.0 -510.0 -0.86% 145.1K 10:30:29 2,783.5 2,830.0 2,769.5 -14.0 -0.50% 2.37M 10:34:02 5,033.0 5,085.0 4,965.0 +66.0 +1.33% 742.1K 10:34:01 2,677.0 2,693.5 2,659.5 -1.0 -0.04% 352.9K 10:33:41 1,277.5 1,312.0 1,277.0 -15.0 -1.16% 1.55M 10:34:56 21,105.0 21,450.0 20,930.0 +90.0 +0.43% 304K 10:34:07 3,448.0 3,469.0 3,417.0 -11.0 -0.32% 543.7K 10:30:41 9,053.0 9,175.0 8,955.0 +152.0 +1.71% 5.13M 10:35:53 19,075.0 19,200.0 18,965.0 +70.0 +0.37% 314.8K 10:32:31 1,082.5 1,103.5 1,081.0 -3.0 -0.28% 1.83M 10:30:57 903.8 922.3 901.3 +2.3 +0.26% 14.9M 10:35:43 10,615.0 10,795.0 10,490.0 -70.0 -0.66% 1.11M 10:30:03 15,380.0 15,425.0 14,965.0 +335.0 +2.23% 6.12M 10:34:06 1,663.5 1,685.0 1,652.5 -9.0 -0.54% 536.8K 10:30:54 1,546.5 1,547.5 1,531.0 +14.0 +0.91% 1.87M 10:31:17 1,998.0 1,999.5 1,986.0 +17.0 +0.86% 273.5K 10:29:50 3,692.0 3,760.0 3,662.0 -53.0 -1.42% 1.35M 10:31:06 904.0 910.0 898.4 +2.1 +0.23% 490.4K 10:34:00 878.8 902.9 873.6 -9.9 -1.11% 1.71M 10:31:15 2,875.0 2,956.5 2,853.5 +5.0 +0.17% 23.5M 10:34:18 1,752.0 1,769.0 1,730.5 +11.5 +0.66% 2.76M 10:31:11 191.3 193.0 190.8 -0.8 -0.42% 26.88M 10:35:45