ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

वैश्विक सूचकांक

इंडेक्स और सेक्टर खोजें

खोजें
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 इंडेक्सआखिरीउच्चनिम्नचेंजचेंज %समय
 S&P Global 1002,881.032,897.952,869.93-11.95-0.41%17/08 
 STOXX 600440.76441.16437.76+1.73+0.39%02:41:00 
 FTSE Global 1002,731.962,736.472,716.81+7.09+0.26%02:00:00 
 MSCI AC World Equity655.07660.60652.90-4.37-0.66%17/08 
 TR UK 50116.76117.17116.53-0.18-0.15%17/08 
 MSCI Israel220.38224.52219.55-2.16-0.97%17/08 
 MSCI Brazil1,576.751,587.941,550.73-2.35-0.15%17/08 
 MSCI France186.97189.23186.68-1.84-0.97%17/08 
 MSCI Hong Kong13,396.1613,460.9513,359.79+37.01+0.28%17/08 
 MSCI Belgium73.7274.7873.64-0.73-0.98%17/08 
 MSCI Finland142.04144.72141.93-2.38-1.65%17/08 
 MSCI Italy58.5559.4058.46-0.42-0.71%17/08 
 MSCI Sweden16,171.1916,446.7116,144.90-214.52-1.31%17/08 
 MSCI Singapore1,399.261,414.721,392.17-8.61-0.61%17/08 
 MSCI Netherlands206.73210.39206.52-2.76-1.32%17/08 
 MSCI Switzerland1,461.971,471.151,460.13-1.07-0.07%17/08 
 MSCI Chile1,210.471,216.121,192.96-8.17-0.67%17/08 
 MSCI Canada2,534.732,543.362,528.47-10.19-0.40%17/08 
 MSCI Germany136.46139.69136.32-2.92-2.10%17/08 
 MSCI Ireland52.2353.1952.01-0.54-1.02%17/08 
 MSCI Norway3,613.583,615.583,586.47-10.30-0.28%17/08 
 MSCI Denmark14,665.8414,824.6414,603.02+66.39+0.45%17/08 
 MSCI New Zealand150.93150.99149.89-0.62-0.41%10:30:00 
 MSCI Portugal56.1556.2755.51+0.63+1.13%17/08 
 MSCI Spain103.01104.19102.85-0.78-0.75%17/08 
 MSCI United Kingdom2,160.182,169.712,156.03-4.95-0.23%17/08 
 MSCI Colombia434.78439.62427.62-7.18-1.62%17/08 
 MSCI Czech Republic326.24331.87322.01-5.08-1.53%17/08 
 MSCI Greece3.4903.4903.450+0.010+0.29%17/08 
 MSCI Egypt1,875.461,880.531,814.32+58.27+3.21%17/08 
 MSCI Hungary1,740.381,782.031,724.48-27.57-1.56%17/08 
 MSCI India2,100.542,103.262,088.81+15.72+0.75%17/08 
 MSCI Indonesia7,329.827,329.827,258.02+56.17+0.77%10:30:00 
 MSCI Korea759.49762.12752.52-1.68-0.22%10:30:00 
 MSCI Malaysia481.35483.02480.61-0.11-0.02%10:30:00 
 MSCI Mexico5,100.165,128.415,068.76-37.33-0.73%17/08 
 MSCI Peru1,154.341,164.001,151.90-20.35-1.73%17/08 
 MSCI Philippines1,173.221,176.171,160.20+2.37+0.20%10:30:00 
 MSCI Poland1,082.981,119.111,081.09-35.52-3.18%17/08 
 MSCI South Africa1,494.971,509.841,489.37-11.70-0.78%17/08 
 MSCI Thailand532.41533.90530.43+2.02+0.38%17/08 
 MSCI Turkey3,176,7233,179,6943,089,108+86024+2.78%17/08 
 MSCI Argentina2,103.362,116.302,086.89-7.20-0.34%17/08 
 MSCI Jordan120.62120.84119.43-0.24-0.20%17/08 
 MSCI Morocco306.27307.82305.29-0.39-0.13%17/08 
 MSCI Oman803.14807.76803.14-2.44-0.30%17/08 
 MSCI Pakistan216.42217.36214.01+1.76+0.82%17/08 
 MSCI Qatar1,039.911,039.911,018.20+22.70+2.23%17/08 
 MSCI Sri Lanka426.87441.76423.99-14.72-3.33%17/08 
 MSCI United Arab Emirates469.75469.75465.20+3.00+0.64%17/08 
 MSCI EU132.19134.13132.08-1.62-1.21%17/08 
 MSCI Europe1,702.911,722.231,700.87-17.48-1.02%17/08 
 MSCI World2,822.872,848.482,812.70-21.55-0.76%17/08 
 FTSE Europe6,157.116,167.226,120.87+27.69+0.45%21:28:00 
 DJ Turkey Titans 20 EUR257.78259.14247.49+3.70+1.46%22:04:00 
 MSCI Australia USD4,769.744,844.884,769.74-44.13-0.92%17/08 
 MSCI Brazil Net USD500.93504.49492.67-0.71-0.14%17/08 
 MSCI Canada Net USD7,290.797,341.007,266.42-57.40-0.78%17/08 
 MSCI Chile Net USD310.77312.22306.28-2.10-0.67%17/08 
 MSCI China Net USD486.29490.25482.92+1.18+0.24%17/08 
 MSCI Germany Net EUR225.62230.96225.40-4.83-2.10%17/08 
 MSCI Spain Net EUR195.32197.57195.02-1.49-0.76%17/08 
 MSCI France Net EUR307.13310.83306.64-3.02-0.97%17/08 
 MSCI Indonesia Net USD1,750.081,750.081,750.080.000.00%17/08 
 MSCI India Net USD981.79983.75978.10+9.92+1.02%17/08 
 MSCI Italy Net EUR114.02115.68113.85-0.83-0.72%17/08 
 MSCI Japan Net JPY2,551.262,558.422,544.31-23.08-0.90%10:30:00 
 MSCI Japan Net USD6,841.356,907.646,812.30+34.11+0.50%17/08 
 MSCI Korea Net USD792.62800.83791.03-5.99-0.75%17/08 
 MSCI Mexico Net USD543.79546.80540.44-3.98-0.73%17/08 
 MSCI Malaysia Net USD330.87333.15330.66-0.53-0.16%17/08 
 MSCI Netherlands Net EUR357.29363.62356.93-4.70-1.30%17/08 
 MSCI Turkey Net EUR113.89114.01110.72+3.27+2.96%17/08 
 MSCI US Net EUR535.40539.19532.59-3.35-0.62%17/08 
 MSCI US Net USD11,876.2211,955.0311,818.01-94.23-0.79%17/08 
 MSCI South Africa NR USD520.70533.70518.65-11.50-2.16%17/08 
 MSCI Australia AUD1,402.851,403.001,394.79-0.16-0.01%10:30:00 
 DJ Austria279.52280.68279.46+0.02+0.01%20/08 
 DJ Austria USD219.63219.65219.59-0.89-0.40%20/08 
 DJ Australia USD450.37450.43450.24-1.87-0.41%20/08 
 DJ Belgium457.02458.94456.930.000.00%20/08 
 DJ Belgium USD359.29359.33359.22-1.48-0.41%20/08 
 DJ Brazil10,379,43110,379,43110,379,431+18801+0.18%17/08 
 DJ Canada672.94674.16672.890.000.00%20/08 
 DJ Canada USD600.47600.47600.38-1.04-0.17%20/08 
 DJ Switzerland733.12735.09733.04-0.010.00%20/08 
 DJ Chile819.79838.06815.80-17.15-2.05%20/08 
 DJ Chile USD330.49330.49330.49-3.21-0.96%20/08 
 DJ Germany369.88371.42369.84+0.02+0.00%20/08 
 DJ Germany USD289.72289.75289.66-1.18-0.41%20/08 
 DJ Australia495.06497.25494.92+0.07+0.01%20/08 
 DJ Cyprus 10 Titans41.0541.1140.56+0.48+1.18%22:04:00 
 DJ Denmark1,955.971,963.791,955.90+0.08+0.00%20/08 
 DJ Denmark USD1,569.961,569.981,569.62-6.01-0.38%20/08 
 DJ Europe329.68329.70329.62-1.42-0.43%20/08 
 The Europe Dow EUR1,671.561,672.261,658.66+8.27+0.50%22:04:00 
 DJ Spain Titans 30 EUR505.14507.68502.55+0.24+0.05%22:04:00 
 DJ Spain323.64325.00323.58+0.01+0.00%20/08 
 DJ Spain USD191.14191.16191.11-0.79-0.41%20/08 
 DJ Finland1,488.941,495.281,488.65-0.060.00%20/08 
 DJ Finland USD1,046.371,046.451,046.15-4.34-0.41%20/08 
 DJ France Titans 30 EUR443.32444.77440.87+1.66+0.38%22:04:00 
 DJ France457.38459.31457.290.000.00%20/08 
 DJ France USD364.27364.30364.20-1.50-0.41%20/08 
 DJ UK334.41336.49334.38-0.010.00%20/08 
 DJ UK USD213.49213.49213.40-1.24-0.58%20/08 
 The Global Dow USD3,734.983,735.333,718.47+6.16+0.17%04:07:00 
 The Global Dow EUR3,471.893,481.273,445.90+16.97+0.49%04:07:00 
 DJ Greece37.8938.0337.88+0.02+0.06%20/08 
 DJ Greece USD21.9721.9821.97-0.08-0.37%20/08 
 DJ Hong Kong476.79476.84476.78+0.01+0.00%20/08 
 DJ Indonesia1,413.771,413.831,413.77-0.010.00%20/08 
 DJ Indonesia USD189.87190.42188.54+0.24+0.13%20/08 
 DJ Ireland600.04602.28599.94+0.29+0.05%20/08 
 DJ Ireland USD460.61460.64460.53-1.66-0.36%20/08 
 DJ Italy Titans 302,402.462,402.942,376.37+24.92+1.05%22:04:00 
 DJ Italy176.09176.83176.06+0.01+0.00%20/08 
 DJ Italy USD113.68113.69113.66-0.46-0.41%20/08 
 DJ Japan132.98133.66132.970.000.00%20/08 
 DJ Japan USD122.14122.16122.11-0.60-0.49%20/08 
 DJ South Korea584.96587.63584.96+0.01+0.00%20/08 
 DJ Mexico3,231.613,245.763,231.61+0.15+0.00%20/08 
 DJ Mexico USD492.20492.20492.20-2.16-0.44%20/08 
 DJ Malaysia281.15281.16281.15-0.010.00%20/08 
 DJ Malaysia USD171.00171.72170.84-0.39-0.23%20/08 
 DJ Netherlands758.85761.92758.70+0.13+0.02%20/08 
 DJ Norway637.25640.12637.170.000.00%20/08 
 DJ Norway USD391.41391.44391.33-1.72-0.44%20/08 
 DJ Philippines701.87703.89694.99+0.53+0.08%20/08 
 DJ Portugal167.04167.75167.010.000.00%20/08 
 DJ Portugal USD113.95113.96113.93-0.47-0.41%20/08 
 DJ Sweden Titans 301,616.121,620.301,595.40+20.22+1.27%22:04:00 
 DJ Sweden1,257.261,262.851,257.13+0.14+0.01%20/08 
 DJ Sweden USD705.46705.49705.30-3.00-0.42%20/08 
 DJ Singapore289.91289.91289.89+0.07+0.03%20/08 
 DJ Singapore USD338.96339.02338.93-0.57-0.17%20/08 
 DJ Turkey Titans 20 TRY2,713.072,727.632,618.49+49.61+1.86%22:04:00 
 DJ Taiwan366.59366.89366.36-0.03-0.01%20/08 
 DJ Taiwan USD315.24315.24314.92+0.39+0.12%20/08 
 DJ Global497.05497.07497.02-0.63-0.13%20/08 
 DJ Hong Kong Titans 309,151.939,252.259,115.33-96.52-1.04%22:03:00 
 DJ South Africa1,987.751,998.231,987.270.000.00%20/08 
 DJ South Africa USD323.00323.02322.88-1.64-0.50%20/08 
 BNY Mellon International 100 ADR1,071.031,076.751,065.65-10.78-1.00%17/08 
 NQ Global1,956.181,956.731,948.74+1.39+0.07%03:38:00 
 FTSE China 50 USD13,134.8613,286.7113,064.51-104.91-0.79%21:28:00 
 FTSE4Good Europe 504,301.744,301.744,270.84+18.12+0.42%21:15:00 
 FTSE4Good Global 10010,349.6110,365.1510,295.89+21.67+0.21%02:00:00 
 FTSE All World431.93432.08430.37+0.14+0.03%02:00:00 
 FTSE Asia Pacific323.03325.28322.76+0.54+0.17%17/08 
 FTSE Japan93.6994.4293.30-0.54-0.57%21:28:00 
 FTSE World783.58783.86780.59+0.56+0.07%02:00:00 
 FTSE China 5013,210.1413,210.1413,210.14-104.58-0.79%22:00:00 
 STOXX 600439.03444.40438.42-4.04-0.91%17/08 
 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें