ब्रेकिंग समाचार
कोट्स
सभी इंस्ट्रूमेंट के प्रकार

कृपया अन्य खोज का प्रयास करें

40% की छूट पाएं 0
🔎 देखें NVDA पूर्ण ProTips तत्काल जोखिम या पुरस्कार के लिए 40% की छूट क्लेम करें

वैश्विक सूचकांक

इंडेक्स और सेक्टर खोजें

खोजें
अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 इंडेक्सआखिरीउच्चनिम्नचेंजचेंज %समय
 S&P Global 1003,422.283,443.603,407.08-20.43-0.59%20/02 
 STOXX 600491.04491.90489.94-0.86-0.17%03:16:03 
 FTSE Global 1003,414.423,419.353,392.33-5.68-0.17%03:00:00 
 MSCI AC World Equity747.91748.47744.56-0.32-0.04%02:54:00 
 TR UK 50118.73119.13118.56-0.12-0.10%20/02 
 MSCI Israel209.28212.22208.56-2.27-1.07%02:48:00 
 MSCI Brazil1,731.251,733.761,720.06+3.75+0.22%02:48:00 
 MSCI France218.42218.68217.74+0.43+0.20%22:32:00 
 MSCI Hong Kong10,612.4310,694.6610,320.49+213.90+2.06%02:48:00 
 MSCI Belgium75.6976.0875.51+0.27+0.36%22:32:00 
 MSCI Finland122.41122.99121.99+0.21+0.17%22:30:00 
 MSCI Italy82.8882.9182.05+0.84+1.02%22:32:00 
 MSCI Sweden19,017.8519,046.5718,920.07+0.03+0.00%22:30:00 
 MSCI Singapore1,334.291,348.501,333.59-14.69-1.09%02:48:00 
 MSCI Netherlands257.18258.44255.61-0.94-0.36%02:48:00 
 MSCI Switzerland1,469.241,472.651,467.34-3.84-0.26%22:30:00 
 MSCI Chile986.281,009.17983.62-24.11-2.39%00:35:00 
 MSCI Canada2,702.222,706.242,692.88-8.30-0.31%02:48:00 
 MSCI Germany162.77163.21162.30+0.37+0.23%22:30:00 
 MSCI Ireland65.5365.8864.69+0.49+0.75%22:32:00 
 MSCI Norway3,279.353,289.383,272.58-14.92-0.45%21:32:00 
 MSCI Denmark21,999.7422,068.7321,761.83-213.87-0.96%22:00:00 
 MSCI New Zealand156.91156.95155.45+1.29+0.83%10:30:00 
 MSCI Portugal46.2246.2245.71+0.32+0.70%22:32:00 
 MSCI Spain125.52125.74124.48+0.89+0.71%22:13:00 
 MSCI United Kingdom2,200.162,215.332,194.13-15.72-0.71%22:30:00 
 MSCI Colombia413.48415.52408.08+4.80+1.17%02:35:00 
 MSCI Czech Republic306.81311.42302.25+3.71+1.22%22:10:00 
 MSCI Greece5.5505.5805.520-0.030-0.54%21:31:00 
 MSCI Egypt5,614.355,664.645,575.81-17.01-0.30%18:30:00 
 MSCI Hungary2,657.602,657.602,647.16+11.90+0.45%22:01:00 
 MSCI India2,600.052,625.022,592.40-17.20-0.66%17:34:00 
 MSCI Indonesia7,932.347,964.207,844.79-26.52-0.33%15:15:00 
 MSCI Korea825.59831.32822.18-2.21-0.27%10:30:00 
 MSCI Malaysia488.03488.29486.19-0.65-0.13%15:00:00 
 MSCI Mexico6,921.856,952.636,885.79-40.43-0.58%02:54:00 
 MSCI Peru1,717.541,717.561,692.14+9.71+0.57%02:48:00 
 MSCI Philippines1,216.851,216.851,202.40+9.16+0.76%10:30:00 
 MSCI Poland1,566.281,585.031,565.53-5.18-0.33%22:30:00 
 MSCI South Africa1,463.041,467.321,456.26-0.040.00%21:00:00 
 MSCI Thailand464.82465.02458.50+4.97+1.08%15:57:00 
 MSCI Turkey9,514,4929,632,2099,440,895-60888-0.64%21:00:00 
 MSCI Argentina4,533.054,564.474,489.41+28.54+0.63%02:48:00 
 MSCI Jordan113.55113.55112.82+0.35+0.31%16:30:00 
 MSCI Morocco310.67311.30308.75+1.77+0.57%20:40:00 
 MSCI Oman751.10756.86751.10-0.23-0.03%16:45:00 
 MSCI Pakistan228.62228.82226.33+4.44+1.98%17:45:00 
 MSCI Qatar744.77744.77738.40+3.06+0.41%17:30:00 
 MSCI Sri Lanka462.99463.60461.47+1.34+0.29%15:00:00 
 MSCI United Arab Emirates402.12404.18398.78-2.11-0.52%19:30:00 
 MSCI EU159.81159.94159.31+0.15+0.09%02:49:00 
 MSCI Europe2,028.332,031.592,022.97-7.00-0.34%02:48:00 
 MSCI World3,272.193,273.723,255.96-2.14-0.07%02:48:00 
 FTSE Europe6,854.626,863.946,831.63-0.77-0.01%22:28:00 
 DJ Turkey Titans 20 EUR458.68460.80453.88+4.66+1.03%20/02 
 MSCI Australia USD5,279.305,307.865,272.92-43.84-0.82%21:35:00 
 MSCI Brazil Net USD609.55610.43605.61+1.32+0.22%02:48:00 
 MSCI Canada Net USD7,720.997,732.517,693.55-24.87-0.32%02:48:00 
 MSCI Chile Net USD271.14277.43270.41-6.63-2.39%00:35:00 
 MSCI China Net USD410.26416.21400.01+6.67+1.65%02:48:00 
 MSCI Germany Net EUR276.31277.05275.51+0.62+0.22%22:30:00 
 MSCI Spain Net EUR247.44247.88245.39+1.75+0.71%22:13:00 
 MSCI France Net EUR368.46368.90367.31+0.73+0.20%22:32:00 
 MSCI Indonesia Net USD1,883.601,886.961,862.21-3.28-0.17%21:35:00 
 MSCI India Net USD1,178.681,190.941,175.50-7.71-0.65%21:35:00 
 MSCI Italy Net EUR169.90169.95168.18+1.72+1.02%22:32:00 
 MSCI Japan Net JPY3,494.743,499.363,477.99-7.61-0.22%10:30:00 
 MSCI Japan Net USD8,373.428,398.528,354.54-44.85-0.53%21:35:00 
 MSCI Korea Net USD865.89872.25860.56-0.47-0.05%21:35:00 
 MSCI Mexico Net USD777.70781.16773.65-4.55-0.58%02:54:00 
 MSCI Malaysia Net USD332.05332.05330.33-0.20-0.06%21:35:00 
 MSCI Netherlands Net EUR453.95456.17451.18-1.66-0.36%02:48:00 
 MSCI Turkey Net EUR192.77195.27191.26-1.41-0.73%21:35:00 
 MSCI US Net EUR597.33597.33592.71+1.44+0.24%02:48:00 
 MSCI US Net USD14,088.3714,091.1813,988.92+10.66+0.08%02:48:00 
 MSCI South Africa NR USD472.29476.50469.95+0.08+0.02%21:35:00 
 MSCI Australia AUD1,532.091,537.561,527.31-10.10-0.65%10:30:00 
 DJ Austria317.03318.50315.46+0.84+0.26%03:08:00 
 DJ Austria USD266.83267.90265.29+0.26+0.10%03:08:00 
 DJ Australia USD454.13456.47453.47-4.61-1.00%22:00:00 
 DJ Belgium461.02463.44459.36+1.58+0.34%23:11:00 
 DJ Belgium USD388.21390.03386.90+0.68+0.18%23:11:00 
 DJ Brazil10,910,10810,910,10810,910,108+22811+0.21%19/02 
 DJ Canada709.03711.55706.52-1.81-0.25%02:50:00 
 DJ Canada USD606.13608.03603.98-1.70-0.28%02:50:00 
 DJ Switzerland739.53741.36738.49-1.74-0.24%02:50:00 
 DJ Chile784.75798.15783.75-12.36-1.55%03:10:00 
 DJ Chile USD303.53311.29302.62-6.50-2.10%03:10:00 
 DJ Germany429.49430.58428.19+0.98+0.23%02:50:00 
 DJ Germany USD360.62361.11359.01+0.50+0.14%02:50:00 
 DJ Australia527.33532.03525.57-3.45-0.65%22:00:00 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark2,891.012,916.632,854.98-25.37-0.87%02:50:00 
 DJ Denmark USD2,481.752,504.532,449.72-24.10-0.96%02:50:00 
 DJ Europe392.42393.04391.01-0.88-0.22%02:50:00 
 The Europe Dow EUR1,974.171,978.841,969.04-5.46-0.28%23:11:00 
 DJ Spain Titans 30 EUR598.68599.89594.29+3.67+0.62%23:11:00 
 DJ Spain385.80386.48382.74+2.60+0.68%02:50:00 
 DJ Spain USD244.25244.73241.97+1.43+0.59%02:50:00 
 DJ Finland1,363.731,370.461,358.92+2.89+0.21%23:11:00 
 DJ Finland USD1,026.541,031.171,022.94+0.47+0.05%23:11:00 
 DJ France Titans 30 EUR528.52528.67526.26+1.65+0.31%23:11:00 
 DJ France532.64533.36530.89+1.08+0.20%02:50:00 
 DJ France USD454.73455.15452.92+0.52+0.11%02:50:00 
 DJ UK336.78339.96335.79-2.20-0.65%02:50:00 
 DJ UK USD227.54229.16226.62-2.04-0.89%02:50:00 
 The Global Dow USD4,455.884,456.714,439.67+3.08+0.07%03:05:00 
 The Global Dow EUR3,878.433,879.903,866.22+4.68+0.12%03:05:00 
 DJ Greece58.3758.6157.99-0.17-0.29%02:50:00 
 DJ Greece USD36.2936.4236.02-0.14-0.38%02:50:00 
 DJ Hong Kong382.79385.90373.25+6.92+1.84%02:50:00 
 DJ Indonesia1,397.111,402.061,383.25-2.95-0.21%23:11:00 
 DJ Indonesia USD178.00178.16176.12-0.09-0.05%23:11:00 
 DJ Ireland813.42814.70808.46+0.88+0.11%02:50:00 
 DJ Ireland USD669.33669.78665.03+0.14+0.02%02:50:00 
 DJ Italy Titans 303,392.263,394.633,356.86+34.38+1.02%23:11:00 
 DJ Italy244.82244.91242.40+2.33+0.96%02:50:00 
 DJ Italy USD169.42169.58167.67+1.46+0.87%02:50:00 
 DJ Japan174.43174.95173.59-0.29-0.16%23:11:00 
 DJ Japan USD144.88145.28144.54-0.70-0.48%23:11:00 
 DJ South Korea634.39638.44632.31-1.07-0.17%02:50:00 
 DJ Mexico3,804.783,819.913,786.54-8.93-0.23%03:10:00 
 DJ Mexico USD684.63686.46680.54-2.08-0.30%03:10:00 
 DJ Malaysia299.68300.29298.96-0.49-0.16%23:11:00 
 DJ Malaysia USD170.10170.43169.41-0.15-0.09%23:11:00 
 DJ Netherlands934.62940.33928.81-3.66-0.39%02:50:00 
 DJ Norway586.50589.00584.25-2.12-0.36%02:50:00 
 DJ Norway USD334.11336.26332.55-2.09-0.62%02:50:00 
 DJ Philippines709.61709.93703.24+4.55+0.65%23:11:00 
 DJ Portugal144.26144.29142.91+0.86+0.60%23:11:00 
 DJ Portugal USD105.41105.52104.46+0.45+0.43%23:11:00 
 DJ Sweden Titans 301,887.611,889.821,878.11+0.60+0.03%23:11:00 
 DJ Sweden1,468.951,471.361,461.76-0.51-0.03%02:50:00 
 DJ Sweden USD835.47838.01831.08-1.97-0.24%02:50:00 
 DJ Singapore283.52286.55283.40-2.84-0.99%02:50:00 
 DJ Singapore USD341.82345.44341.66-3.73-1.08%02:50:00 
 DJ Turkey Titans 20 TRY8,767.058,883.198,695.16-49.10-0.56%23:11:00 
 DJ Taiwan452.84456.24451.73-2.40-0.53%02:50:00 
 DJ Taiwan USD369.90373.76369.58-2.56-0.69%02:50:00 
 DJ Global565.06565.48562.45-0.18-0.03%03:05:00 
 DJ Hong Kong Titans 307,210.687,267.067,043.57+123.81+1.75%22:17:00 
 DJ South Africa1,943.341,944.911,931.34+5.51+0.28%23:11:00 
 DJ South Africa USD281.67283.88279.84+0.85+0.30%23:11:00 
 BNY Mellon International 100 ADR1,313.091,321.471,309.86-1.59-0.12%20/02 
 NQ Global2,219.832,221.932,210.21-1.59-0.07%03:29:00 
 FTSE China 50 USD10,785.8610,966.8310,452.44+239.13+2.27%22:28:00 
 FTSE4Good Europe 505,038.245,055.905,025.69-18.42-0.36%22:15:00 
 FTSE4Good Global 10012,688.3712,709.1612,613.92-25.02-0.20%03:00:00 
 FTSE All World493.19493.56491.08-0.18-0.04%03:00:00 
 FTSE Asia Pacific341.50341.86339.52+0.47+0.14%20/02 
 FTSE Japan102.40102.93102.11-0.40-0.39%22:28:00 
 FTSE World905.72906.01901.57-0.62-0.07%03:00:00 
 FTSE China 5010,816.7710,816.7710,816.77+241.17+2.28%23:22:00 
 STOXX 600491.90492.78490.74-0.49-0.10%20/02 
 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें