अंतिम | उच्च | निम्न | बदलाव | ||||
---|---|---|---|---|---|---|---|
जनवरी 25 | 23,860.00 | 24,060.00 | 23,710.00 | -75.00 | -0.31% | ||
जनवरी 25 | 7,880.00 | 8,018.00 | 7,880.00 | -16.00 | -0.20% | ||
जनवरी 25 | 10,365.00 | 10,417.00 | 10,297.00 | -65.00 | -0.62% | ||
Gold 1 Kgderived | दिसम्बर 24 | 77,111 | 78,593 | 77,008 | -1,396 | -1.78% | |
MCX चांदीderived | दिसम्बर 24 | 91,144 | 93,849 | 91,133 | -3,504 | -3.70% | |
नवम्बर 24 | 5,835 | 5,877 | 5,760 | 0 | 0.00% | ||
Natural Gasderived | नवम्बर 24 | 228.10 | 229.30 | 224.50 | +2.00 | +0.88% | |
एमसीएक्स एल्युमीनियमderived | नवम्बर 24 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
एमसीएक्स तांबाderived | नवम्बर 24 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
1,332.5 | 1,332.5 | 1,332.5 | +7.5 | +0.57% | |||
लीडderived | नवम्बर 24 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
जिंकderived | नवम्बर 24 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% | |
नवम्बर 24 | 55,500 | 55,800 | 55,500 | 0 | 0.00% | ||
सोनाderived | फरवरी 25 | 2,633.50 | 2,633.50 | 2,633.50 | +5.30 | +0.20% | |
चांदीderived | मार्च 25 | 30.230 | 30.367 | 30.110 | +0.041 | +0.14% | |
तांबाderived | मार्च 25 | 4.1025 | 4.1030 | 4.1025 | +0.0175 | +0.43% | |
प्लैटिनमderived | जनवरी 25 | 960.30 | 963.35 | 950.40 | +11.40 | +1.20% | |
पैलेडियमderived | मार्च 25 | 951.50 | 957.00 | 934.25 | +21.60 | +2.32% | |
क्रूड ऑइल WTIderived | फरवरी 25 | 70.16 | 70.43 | 69.36 | +0.92 | +1.33% | |
ब्रेंट ऑइलderived | मार्च 25 | 73.22 | 73.41 | 71.69 | +0.90 | +1.24% | |
प्राकृतिक गैसderived | फरवरी 25 | 3.499 | 3.509 | 3.356 | +0.153 | +4.57% | |
हीटिंग ऑइलderived | जनवरी 25 | 2.2245 | 2.2497 | 2.2172 | -0.0018 | -0.08% | |
गैसोलीन आरबीओबीderived | जनवरी 25 | 1.9637 | 1.9810 | 1.9422 | +0.0254 | +1.31% | |
लन्दन गैस ऑइलderived | जनवरी 25 | 673.25 | 679.38 | 672.12 | -2.25 | -0.33% | |
एल्युमीनियमderived | 2,561.00 | 2,577.50 | 2,527.00 | +21.00 | +0.83% | ||
जिंकderived | 3,040.00 | 3,056.00 | 2,995.00 | +38.00 | +1.27% | ||
निकलderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
तांबाderived | 8,961.00 | 8,997.00 | 8,928.50 | +18.00 | +0.20% | ||
यूएस गेहूंderived | मार्च 25 | 535.00 | 541.30 | 533.88 | -5.00 | -0.93% | |
खुरदुरे चावलderived | जनवरी 25 | 14.063 | 14.088 | 13.888 | +0.053 | +0.38% | |
यूएस मकईderived | मार्च 25 | 448.50 | 448.62 | 446.75 | +0.50 | +0.11% | |
यूएस सोयाबीनderived | जनवरी 25 | 973.75 | 973.75 | 973.75 | +4.75 | +0.49% | |
यूएस सोयाबीन ऑइलderived | मार्च 25 | 40.34 | 40.76 | 40.13 | -0.32 | -0.79% | |
यूएस सोयाबीन मीलderived | मार्च 25 | 301.00 | 302.25 | 297.70 | +3.00 | +1.01% | |
यूएस कॉटन #2derived | मार्च 25 | 68.85 | 69.65 | 68.69 | -0.57 | -0.82% | |
यूएस कोकोderived | मार्च 25 | 11,839.00 | 11,967.50 | 11,429.50 | +93.00 | +0.79% | |
मार्च 25 | 9,105.00 | 9,389.00 | 9,101.00 | -267.00 | -2.85% | ||
यूएस कॉफ़ी सीderived | मार्च 25 | 329.52 | 329.55 | 322.12 | +2.27 | +0.69% | |
लन्दन कॉफ़ीderived | मार्च 25 | 5,046.00 | 5,051.00 | 5,001.00 | +38.00 | +0.76% | |
यूएस चीनी #11derived | मार्च 25 | 19.52 | 19.82 | 19.50 | -0.02 | -0.10% | |
संतरे का रसderived | मार्च 25 | 505.70 | 508.78 | 493.15 | +4.50 | +0.90% | |
दिसम्बर 24 | 190.80 | 191.25 | 190.60 | -0.17 | -0.09% | ||
फरवरी 25 | 84.32 | 84.78 | 83.50 | -0.05 | -0.06% | ||
फीडर मवेशीderived | जनवरी 25 | 256.23 | 257.15 | 255.40 | -0.37 | -0.14% | |
जनवरी 25 | 574.00 | 576.50 | 569.00 | -2.00 | -0.35% | ||
ओटderived | 335.90 | 346.30 | 334.50 | -9.60 | -2.78% |