अंतिम | उच्च | निम्न | बदलाव | ||||
---|---|---|---|---|---|---|---|
मार्च 24 | 26,000.00 | 26,000.00 | 25,600.00 | +400.00 | +1.56% | ||
अप्रैल 24 | 7,630.00 | 7,728.00 | 7,598.00 | -88.00 | -1.14% | ||
मार्च 24 | 10,017.00 | 10,151.00 | 9,955.00 | 0.00 | 0.00% | ||
अप्रैल 24 | 65,484 | 65,719 | 65,375 | -124 | -0.19% | ||
मई 24 | 75,245 | 75,719 | 74,995 | -251 | -0.33% | ||
मार्च 24 | 6,843 | 6,865 | 6,830 | -1 | -0.01% | ||
मार्च 24 | 144.20 | 144.50 | 142.00 | +2.50 | +1.76% | ||
मार्च 24 | 203.35 | 204.95 | 203.05 | -1.25 | -0.61% | ||
मार्च 24 | 758.35 | 765.75 | 756.60 | -7.35 | -0.96% | ||
1,522.5 | 1,522.5 | 1,522.5 | +36.7 | +2.47% | |||
मार्च 24 | 178.00 | 178.55 | 177.75 | -0.25 | -0.14% | ||
मार्च 24 | 218.15 | 221.25 | 217.90 | -2.80 | -1.27% | ||
मार्च 24 | 61,000 | 61,200 | 61,000 | -520 | -0.85% | ||
अप्रैल 24 | 2,155.50 | 2,166.30 | 2,150.30 | -8.80 | -0.41% | ||
मई 24 | 25.087 | 25.352 | 24.992 | -0.178 | -0.70% | ||
मई 24 | 4.0898 | 4.1363 | 4.0823 | -0.0402 | -0.97% | ||
अप्रैल 24 | 906.60 | 920.50 | 903.20 | -14.60 | -1.58% | ||
जून 24 | 1,008.53 | 1,041.53 | 1,003.78 | -32.77 | -3.15% | ||
मई 24 | 82.09 | 82.26 | 81.83 | -0.07 | -0.09% | ||
मई 24 | 86.75 | 86.96 | 86.48 | -0.14 | -0.16% | ||
अप्रैल 24 | 1.730 | 1.738 | 1.707 | +0.027 | +1.59% | ||
अप्रैल 24 | 2.7630 | 2.7763 | 2.7595 | -0.0252 | -0.90% | ||
अप्रैल 24 | 2.7332 | 2.7439 | 2.7328 | -0.0241 | -0.87% | ||
अप्रैल 24 | 853.88 | 859.25 | 852.88 | -4.87 | -0.57% | ||
2,261.50 | 2,281.00 | 2,258.00 | -16.00 | -0.70% | |||
2,496.00 | 2,531.00 | 2,493.50 | -36.00 | -1.42% | |||
17,643.50 | 17,756.00 | 17,616.00 | -228.50 | -1.28% | |||
9,009.50 | 9,109.00 | 8,998.50 | -79.50 | -0.87% | |||
मई 24 | 540.50 | 544.25 | 539.90 | -1.50 | -0.28% | ||
मई 24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
मई 24 | 436.30 | 438.25 | 435.50 | +0.30 | +0.07% | ||
मई 24 | 1,186.00 | 1,192.12 | 1,184.50 | -2.00 | -0.17% | ||
मई 24 | 48.38 | 48.81 | 48.37 | -0.32 | -0.66% | ||
मई 24 | 332.65 | 333.55 | 331.40 | +0.75 | +0.23% | ||
मई 24 | 93.56 | 94.63 | 93.34 | -1.01 | -1.07% | ||
मई 24 | 8,298.50 | 8,336.50 | 8,240.50 | +280.50 | +3.50% | ||
मई 24 | 6,856.00 | 6,872.00 | 6,726.00 | +52.00 | +0.76% | ||
मई 24 | 180.55 | 182.20 | 180.53 | -1.20 | -0.66% | ||
मई 24 | 3,311.00 | 3,354.00 | 3,309.00 | -94.00 | -2.76% | ||
मई 24 | 22.12 | 22.17 | 22.04 | -0.04 | -0.18% | ||
मई 24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
अप्रैल 24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
अप्रैल 24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
अप्रैल 24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
मई 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
358.60 | 361.50 | 358.00 | +0.10 | +0.03% |