नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 414.35 | +0.32% | 2.09M | 414.35+0.32% | 05/05 | |
SDOW ProShares UltraPro Short Dow 30 | 50.47 | -0.91% | 1.47M | 50.47-0.91% | 05/05 | |
UDOW ProShares UltraPro Dow30 | 80.04 | +0.83% | 1.05M | 80.04+0.83% | 05/05 | |
DOG ProShares Short Dow30 | 27.18 | -0.33% | 290.58K | 27.18-0.33% | 05/05 | |
DXD ProShares UltraShort Dow30 | 27.57 | -0.52% | 229.6K | 27.57-0.52% | 05/05 | |
DDM ProShares Ultra Dow30 | 87.33 | +0.58% | 111.63K | 87.33+0.58% | 05/05 | |
IYY iShares Dow Jones U.S. | 137.96 | -0.14% | 11.04K | 137.96-0.14% | 05/05 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 114.33 | 114.50 | 114.53 | 112.66 | -0.14% | 87.76M | 114.33-0.14% | 05/05 | |
AAPL Apple Inc | 200.87 | 205.35 | 204.10 | 198.21 | -2.18% | 40.01M | 200.87-2.18% | 05/05 | |
AMZN Amazon.com Inc | 187.59 | 189.98 | 188.18 | 185.53 | -1.26% | 21.71M | 187.59-1.26% | 05/05 | |
MSFT Microsoft Corporation | 438.39 | 435.28 | 439.50 | 432.11 | +0.71% | 9.55M | 438.39+0.71% | 05/05 | |
NKE Nike Inc | 57.76 | 58.59 | 58.34 | 57.29 | -1.42% | 8.29M | 57.76-1.42% | 05/05 |
नाम | क़ीमत |
---|---|
UNH UnitedHealth | 408.57+8.65+2.16% |
AXP American Express | 280.86+4.01+1.45% |
IBM IBM | 249.40+3.85+1.57% |
MCD McDonald's | 316.68+4.72+1.51% |
MSFT Microsoft | 438.39+3.11+0.71% |
नाम | क़ीमत |
---|---|
AAPL Apple | 200.87-4.49-2.18% |
CVX Chevron | 135.88-2.62-1.89% |
AMZN Amazon.com | 187.59-2.39-1.26% |
NKE Nike | 57.76-0.83-1.42% |
PG P&G | 158.72-1.81-1.12% |